1720768500000|2024-07-12 07:15:00|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|0
1720768510000|2024-07-12 07:15:10|6115.34|6115.34|6115.11|6115.11|6115.34|6115.34|6115.11|6115.11|0
1720768520000|2024-07-12 07:15:20|6115.34|6115.34|6115.04|6115.04|6115.34|6115.34|6114.81|6114.81|0
1720768530000|2024-07-12 07:15:30|6114.7|6114.7|6111.73|6111.73|6114.94|6114.94|6111.73|6111.73|0
1720768540000|2024-07-12 07:15:40|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|0
1720768570000|2024-07-12 07:16:10|6110.2|6110.2|6106.63|6106.63|6110.2|6110.2|6106.63|6106.63|0
1720768590000|2024-07-12 07:16:30|6108.31|6108.31|6108.19|6108.19|6108.31|6108.31|6108.19|6108.19|0
1720768600000|2024-07-12 07:16:40|6107.66|6107.66|6106.82|6106.82|6107.66|6107.66|6106.82|6106.82|0
1720768620000|2024-07-12 07:17:00|6106.53|6106.53|6107.42|6107.42|6107.42|6107.42|6106.53|6106.53|0
1720768630000|2024-07-12 07:17:10|6107.12|6107.12|6106.28|6106.28|6107.12|6107.12|6106.28|6106.28|0
1720768640000|2024-07-12 07:17:20|6105.44|6105.44|6104.6|6104.6|6105.44|6105.44|6104.6|6104.6|0
1720768670000|2024-07-12 07:17:50|6104.31|6104.31|6104.31|6104.31|6104.6|6104.6|6104.31|6104.31|0
1720768680000|2024-07-12 07:18:00|6104.54|6104.54|6105.29|6105.29|6105.52|6105.52|6103.84|6103.84|0
1720768700000|2024-07-12 07:18:20|6104.45|6104.45|6104.45|6104.45|6106.13|6106.13|6104.45|6104.45|0
1720768710000|2024-07-12 07:18:30|6105.29|6105.29|6103.61|6103.61|6105.29|6105.29|6103.61|6103.61|0
1720768720000|2024-07-12 07:18:40|6103.16|6103.16|6105.48|6105.48|6105.48|6105.48|6102.93|6102.93|0
1720768730000|2024-07-12 07:18:50|6108|6108|6102.95|6102.95|6108|6108|6101.82|6101.82|0
1720768740000|2024-07-12 07:19:00|6103.79|6103.79|6102.95|6102.95|6103.79|6103.79|6102.95|6102.95|0
1720768770000|2024-07-12 07:19:30|6102.65|6102.65|6102.65|6102.65|6102.65|6102.65|6102.65|6102.65|0
1720768780000|2024-07-12 07:19:40|6100.13|6100.13|6099.54|6099.54|6100.13|6100.13|6099.54|6099.54|0
1720768790000|2024-07-12 07:19:50|6100|6100|6100|6100|6100|6100|6100|6100|0
1720768810000|2024-07-12 07:20:10|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1720768820000|2024-07-12 07:20:20|6101.8|6101.8|6101.5|6101.5|6101.8|6101.8|6101.5|6101.5|0
1720768830000|2024-07-12 07:20:30|6101.61|6101.61|6101.91|6101.91|6101.91|6101.91|6101.32|6101.32|0
1720768840000|2024-07-12 07:20:40|6101.07|6101.07|6101.91|6101.91|6101.91|6101.91|6101.07|6101.07|0
1720768850000|2024-07-12 07:20:50|6102.8|6102.8|6105.32|6105.32|6105.55|6105.55|6101.35|6101.35|0
1720768860000|2024-07-12 07:21:00|6105.62|6105.62|6105.62|6105.62|6105.62|6105.62|6105.62|6105.62|0
1720768870000|2024-07-12 07:21:10|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|0
1720768880000|2024-07-12 07:21:20|6107.6|6107.6|6108.75|6108.75|6108.75|6108.75|6107.6|6107.6|0
1720768900000|2024-07-12 07:21:40|6108.98|6108.98|6108.75|6108.75|6108.98|6108.98|6108.75|6108.75|0
1720768910000|2024-07-12 07:21:50|6108.41|6108.41|6108.29|6108.29|6108.75|6108.75|6108.29|6108.29|0
1720768930000|2024-07-12 07:22:10|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1720768950000|2024-07-12 07:22:30|6109.22|6109.22|6110.89|6110.89|6110.89|6110.89|6109.22|6109.22|0
1720768970000|2024-07-12 07:22:50|6108.38|6108.38|6105.89|6105.89|6108.38|6108.38|6105.89|6105.89|0
1720769020000|2024-07-12 07:23:40|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1720769030000|2024-07-12 07:23:50|6105.83|6105.83|6104.48|6104.48|6105.9|6105.9|6104.48|6104.48|0
1720769040000|2024-07-12 07:24:00|6105.32|6105.32|6105.61|6105.61|6105.61|6105.61|6105.32|6105.32|0
1720769060000|2024-07-12 07:24:20|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|0
1720769070000|2024-07-12 07:24:30|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|0
1720769080000|2024-07-12 07:24:40|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1720769110000|2024-07-12 07:25:10|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1720769120000|2024-07-12 07:25:20|6101.33|6101.33|6100.44|6100.44|6101.33|6101.33|6100.44|6100.44|0
1720769130000|2024-07-12 07:25:30|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1720769140000|2024-07-12 07:25:40|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1720769160000|2024-07-12 07:26:00|6099.64|6099.64|6098.74|6098.74|6099.64|6099.64|6098.74|6098.74|0
1720769170000|2024-07-12 07:26:10|6098.97|6098.97|6097.44|6097.44|6098.97|6098.97|6097.44|6097.44|0
1720769180000|2024-07-12 07:26:20|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1720769190000|2024-07-12 07:26:30|6096.38|6096.38|6095.54|6095.54|6096.38|6096.38|6095.54|6095.54|0
1720769210000|2024-07-12 07:26:50|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|0
1720769240000|2024-07-12 07:27:20|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1720769260000|2024-07-12 07:27:40|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|0
1720769270000|2024-07-12 07:27:50|6095.26|6095.26|6093.35|6093.35|6095.26|6095.26|6093.35|6093.35|0
1720769300000|2024-07-12 07:28:20|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|0
1720769310000|2024-07-12 07:28:30|6090.83|6090.83|6092.51|6092.51|6092.51|6092.51|6090.83|6090.83|0
1720769330000|2024-07-12 07:28:50|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|6092.74|0
1720769340000|2024-07-12 07:29:00|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|0
1720769380000|2024-07-12 07:29:40|6091.94|6091.94|6094.45|6094.45|6094.45|6094.45|6091.94|6091.94|0
1720769390000|2024-07-12 07:29:50|6094.74|6094.74|6096.57|6096.57|6096.57|6096.57|6094.74|6094.74|0
1720769400000|2024-07-12 07:30:00|6097.26|6097.26|6097.03|6097.03|6097.26|6097.26|6096.8|6096.8|0
1720769420000|2024-07-12 07:30:20|6097.87|6097.87|6096.19|6096.19|6097.87|6097.87|6095.35|6095.35|0
1720769450000|2024-07-12 07:30:50|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|0
1720769460000|2024-07-12 07:31:00|6097.26|6097.26|6096.42|6096.42|6097.26|6097.26|6096.42|6096.42|0
1720769480000|2024-07-12 07:31:20|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1720769500000|2024-07-12 07:31:40|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1720769550000|2024-07-12 07:32:30|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1720769560000|2024-07-12 07:32:40|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|0
1720769570000|2024-07-12 07:32:50|6099.55|6099.55|6098.71|6098.71|6099.55|6099.55|6098.71|6098.71|0
1720769580000|2024-07-12 07:33:00|6099.55|6099.55|6100.01|6100.01|6100.01|6100.01|6099.55|6099.55|0
1720769610000|2024-07-12 07:33:30|6099.17|6099.17|6099.17|6099.17|6099.47|6099.47|6099.17|6099.17|0
1720769630000|2024-07-12 07:33:50|6098.71|6098.71|6098.48|6098.48|6098.71|6098.71|6098.48|6098.48|0
1720769650000|2024-07-12 07:34:10|6098.25|6098.25|6097.78|6097.78|6098.25|6098.25|6097.78|6097.78|0
1720769660000|2024-07-12 07:34:20|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1720769680000|2024-07-12 07:34:40|6095.04|6095.04|6095.04|6095.04|6095.04|6095.04|6095.04|6095.04|0
1720769720000|2024-07-12 07:35:20|6094.2|6094.2|6089.35|6089.35|6094.2|6094.2|6089.35|6089.35|0
1720769730000|2024-07-12 07:35:30|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|0
1720769740000|2024-07-12 07:35:40|6088.4|6088.4|6087.56|6087.56|6088.4|6088.4|6087.56|6087.56|0
1720769760000|2024-07-12 07:36:00|6086.86|6086.86|6085.97|6085.97|6086.86|6086.86|6085.13|6085.13|0
1720769770000|2024-07-12 07:36:10|6085.13|6085.13|6084.97|6084.97|6085.97|6085.97|6084.97|6084.97|0
1720769780000|2024-07-12 07:36:20|6084.67|6084.67|6084.44|6084.44|6084.67|6084.67|6084.44|6084.44|0
1720769790000|2024-07-12 07:36:30|6084.21|6084.21|6083.37|6083.37|6084.21|6084.21|6083.37|6083.37|0
1720769800000|2024-07-12 07:36:40|6083.14|6083.14|6082.3|6082.3|6083.14|6083.14|6082.3|6082.3|0
1720769810000|2024-07-12 07:36:50|6081.46|6081.46|6081.23|6081.23|6081.46|6081.46|6081.23|6081.23|0
1720769850000|2024-07-12 07:37:30|6081.83|6081.83|6081.53|6081.53|6081.83|6081.83|6081.53|6081.53|0
1720769880000|2024-07-12 07:38:00|6081.99|6081.99|6080.85|6080.85|6081.99|6081.99|6080.85|6080.85|0
1720769910000|2024-07-12 07:38:30|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1720769970000|2024-07-12 07:39:30|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1720769980000|2024-07-12 07:39:40|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6079.67|6079.67|0
1720770030000|2024-07-12 07:40:30|6081.43|6081.43|6082.57|6082.57|6082.57|6082.57|6081.43|6081.43|0
1720770050000|2024-07-12 07:40:50|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1720770060000|2024-07-12 07:41:00|6083.41|6083.41|6082.57|6082.57|6083.41|6083.41|6082.57|6082.57|0
1720770070000|2024-07-12 07:41:10|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1720770080000|2024-07-12 07:41:20|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|0
1720770090000|2024-07-12 07:41:30|6085.55|6085.55|6085.32|6085.32|6085.55|6085.55|6085.32|6085.32|0
1720770100000|2024-07-12 07:41:40|6085.08|6085.08|6084.85|6084.85|6085.08|6085.08|6084.85|6084.85|0
1720770110000|2024-07-12 07:41:50|6084.55|6084.55|6084.78|6084.78|6084.78|6084.78|6084.55|6084.55|0
1720770140000|2024-07-12 07:42:20|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|0
1720770160000|2024-07-12 07:42:40|6080.13|6080.13|6080.13|6080.13|6080.13|6080.13|6080.13|6080.13|0
1720770200000|2024-07-12 07:43:20|6079.9|6079.9|6077.38|6077.38|6079.9|6079.9|6076.54|6076.54|0
1720770220000|2024-07-12 07:43:40|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1720770230000|2024-07-12 07:43:50|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1720770240000|2024-07-12 07:44:00|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1720770280000|2024-07-12 07:44:40|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|0
1720770290000|2024-07-12 07:44:50|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|0
1720770300000|2024-07-12 07:45:00|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|0
1720770330000|2024-07-12 07:45:30|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|0
1720770360000|2024-07-12 07:46:00|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1720770370000|2024-07-12 07:46:10|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|0
1720770380000|2024-07-12 07:46:20|6074.53|6074.53|6073.69|6073.69|6074.53|6074.53|6073.69|6073.69|0
1720770400000|2024-07-12 07:46:40|6073.46|6073.46|6070.46|6070.46|6073.46|6073.46|6070.35|6070.35|0
1720770410000|2024-07-12 07:46:50|6069.54|6069.54|6070.23|6070.23|6070.23|6070.23|6069.54|6069.54|0
1720770420000|2024-07-12 07:47:00|6069.93|6069.93|6072.42|6072.42|6072.42|6072.42|6069.93|6069.93|0
1720770440000|2024-07-12 07:47:20|6070.75|6070.75|6069.91|6069.91|6070.75|6070.75|6069.91|6069.91|0
1720770450000|2024-07-12 07:47:30|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|0
1720770460000|2024-07-12 07:47:40|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1720770490000|2024-07-12 07:48:10|6069.61|6069.61|6067.93|6067.93|6069.61|6069.61|6067.09|6067.09|0
1720770500000|2024-07-12 07:48:20|6067.82|6067.82|6066.9|6066.9|6067.82|6067.82|6066.9|6066.9|0
1720770510000|2024-07-12 07:48:30|6067.82|6067.82|6069.04|6069.04|6070.11|6070.11|6067.36|6067.36|0
1720770520000|2024-07-12 07:48:40|6069.88|6069.88|6071|6071|6071|6071|6068.2|6068.2|0
1720770530000|2024-07-12 07:48:50|6071.23|6071.23|6071|6071|6071.23|6071.23|6071|6071|0
1720770540000|2024-07-12 07:49:00|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|0
1720770550000|2024-07-12 07:49:10|6069.86|6069.86|6069.75|6069.75|6069.86|6069.86|6069.75|6069.75|0
1720770570000|2024-07-12 07:49:30|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1720770580000|2024-07-12 07:49:40|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1720770600000|2024-07-12 07:50:00|6066.39|6066.39|6065.55|6065.55|6066.62|6066.62|6064.71|6064.71|0
1720770610000|2024-07-12 07:50:10|6064.71|6064.71|6063.87|6063.87|6065.55|6065.55|6063.87|6063.87|0
1720770630000|2024-07-12 07:50:30|6063.64|6063.64|6062.8|6062.8|6063.64|6063.64|6062.8|6062.8|0
1720770640000|2024-07-12 07:50:40|6063.03|6063.03|6063.87|6063.87|6064.71|6064.71|6063.03|6063.03|0
1720770650000|2024-07-12 07:50:50|6064.71|6064.71|6064.94|6064.94|6064.94|6064.94|6064.71|6064.71|0
1720770680000|2024-07-12 07:51:20|6065.64|6065.64|6064.87|6064.87|6065.64|6065.64|6064.87|6064.87|0
1720770700000|2024-07-12 07:51:40|6063.2|6063.2|6067.15|6067.15|6067.99|6067.99|6063.2|6063.2|0
1720770710000|2024-07-12 07:51:50|6067.99|6067.99|6069.65|6069.65|6069.65|6069.65|6067.99|6067.99|0
1720770720000|2024-07-12 07:52:00|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1720770730000|2024-07-12 07:52:10|6068.27|6068.27|6067.43|6067.43|6068.27|6068.27|6067.43|6067.43|0
1720770760000|2024-07-12 07:52:40|6067.2|6067.2|6066.36|6066.36|6067.2|6067.2|6066.36|6066.36|0
1720770800000|2024-07-12 07:53:20|6064.68|6064.68|6064.68|6064.68|6064.91|6064.91|6064.68|6064.68|0
1720770810000|2024-07-12 07:53:30|6064.45|6064.45|6063.99|6063.99|6064.45|6064.45|6063.99|6063.99|0
1720770820000|2024-07-12 07:53:40|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1720770850000|2024-07-12 07:54:10|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1720770860000|2024-07-12 07:54:20|6060.88|6060.88|6060.04|6060.04|6060.88|6060.88|6060.04|6060.04|0
1720770880000|2024-07-12 07:54:40|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|0
1720770900000|2024-07-12 07:55:00|6060.04|6060.04|6060.88|6060.88|6060.88|6060.88|6060.04|6060.04|0
1720770910000|2024-07-12 07:55:10|6061.72|6061.72|6062.93|6062.93|6062.93|6062.93|6060.42|6060.42|0
1720770920000|2024-07-12 07:55:20|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6062.93|6062.93|0
1720770930000|2024-07-12 07:55:30|6063.31|6063.31|6064.15|6064.15|6064.15|6064.15|6063.31|6063.31|0
1720770940000|2024-07-12 07:55:40|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|0
1720770960000|2024-07-12 07:56:00|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|0
1720770980000|2024-07-12 07:56:20|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6064.38|6064.38|0
1720770990000|2024-07-12 07:56:30|6066.9|6066.9|6066.52|6066.52|6067.36|6067.36|6066.06|6066.06|0
1720771010000|2024-07-12 07:56:50|6065.68|6065.68|6066.52|6066.52|6066.52|6066.52|6065.68|6065.68|0
1720771020000|2024-07-12 07:57:00|6066.75|6066.75|6066.45|6066.45|6066.75|6066.75|6066.45|6066.45|0
1720771030000|2024-07-12 07:57:10|6068.13|6068.13|6066.45|6066.45|6068.13|6068.13|6066.45|6066.45|0
1720771050000|2024-07-12 07:57:30|6065.61|6065.61|6068.13|6068.13|6068.13|6068.13|6065.61|6065.61|0
1720771060000|2024-07-12 07:57:40|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|0
1720771090000|2024-07-12 07:58:10|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1720771120000|2024-07-12 07:58:40|6067.25|6067.25|6065.57|6065.57|6067.25|6067.25|6065.57|6065.57|0
1720771140000|2024-07-12 07:59:00|6066.41|6066.41|6066.65|6066.65|6066.65|6066.65|6064.97|6064.97|0
1720771150000|2024-07-12 07:59:10|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1720771190000|2024-07-12 07:59:50|6066.72|6066.72|6066.61|6066.61|6066.84|6066.84|6066.61|6066.61|0
1720771200000|2024-07-12 08:00:00|6065.77|6065.77|6063.25|6063.25|6065.77|6065.77|6063.25|6063.25|0
1720771210000|2024-07-12 08:00:10|6062.41|6062.41|6061.88|6061.88|6062.41|6062.41|6061.88|6061.88|0
1720771220000|2024-07-12 08:00:20|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1720771240000|2024-07-12 08:00:40|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1720771250000|2024-07-12 08:00:50|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1720771260000|2024-07-12 08:01:00|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|6058.53|0
1720771270000|2024-07-12 08:01:10|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|6059.22|0
1720771300000|2024-07-12 08:01:40|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|0
1720771310000|2024-07-12 08:01:50|6057.54|6057.54|6058.38|6058.38|6058.38|6058.38|6057.54|6057.54|0
1720771320000|2024-07-12 08:02:00|6056.94|6056.94|6056.71|6056.71|6056.94|6056.94|6056.71|6056.71|0
1720771340000|2024-07-12 08:02:20|6054.2|6054.2|6053.06|6053.06|6054.2|6054.2|6053.06|6053.06|0
1720771360000|2024-07-12 08:02:40|6052.22|6052.22|6051.38|6051.38|6052.22|6052.22|6051.38|6051.38|0
1720771370000|2024-07-12 08:02:50|6050.54|6050.54|6050.08|6050.08|6050.54|6050.54|6050.08|6050.08|0
1720771380000|2024-07-12 08:03:00|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|0
1720771390000|2024-07-12 08:03:10|6050.32|6050.32|6049.48|6049.48|6050.32|6050.32|6049.48|6049.48|0
1720771400000|2024-07-12 08:03:20|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|0
1720771410000|2024-07-12 08:03:30|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|0
1720771420000|2024-07-12 08:03:40|6052.84|6052.84|6052.34|6052.34|6053.18|6053.18|6052.34|6052.34|0
1720771450000|2024-07-12 08:04:10|6057.38|6057.38|6053.18|6053.18|6057.38|6057.38|6053.18|6053.18|0
1720771460000|2024-07-12 08:04:20|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1720771500000|2024-07-12 08:05:00|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1720771510000|2024-07-12 08:05:10|6053.3|6053.3|6054.14|6054.14|6054.14|6054.14|6053.3|6053.3|0
1720771540000|2024-07-12 08:05:40|6053.3|6053.3|6053.3|6053.3|6053.3|6053.3|6053.3|6053.3|0
1720771560000|2024-07-12 08:06:00|6051.62|6051.62|6050.79|6050.79|6051.62|6051.62|6050.79|6050.79|0
1720771570000|2024-07-12 08:06:10|6049.95|6049.95|6049.58|6049.58|6049.95|6049.95|6049.58|6049.58|0
1720771580000|2024-07-12 08:06:20|6048.74|6048.74|6050.42|6050.42|6050.42|6050.42|6048.74|6048.74|0
1720771610000|2024-07-12 08:06:50|6052.1|6052.1|6052.1|6052.1|6052.1|6052.1|6052.1|6052.1|0
1720771630000|2024-07-12 08:07:10|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|6052.94|0
1720771640000|2024-07-12 08:07:20|6054.62|6054.62|6054.62|6054.62|6054.62|6054.62|6054.62|6054.62|0
1720771670000|2024-07-12 08:07:50|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|0
1720771680000|2024-07-12 08:08:00|6053.95|6053.95|6055.63|6055.63|6055.63|6055.63|6053.95|6053.95|0
1720771690000|2024-07-12 08:08:10|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1720771710000|2024-07-12 08:08:30|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|0
1720771730000|2024-07-12 08:08:50|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1720771740000|2024-07-12 08:09:00|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|0
1720771780000|2024-07-12 08:09:40|6056.82|6056.82|6056.59|6056.59|6056.82|6056.82|6056.59|6056.59|0
1720771790000|2024-07-12 08:09:50|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|0
1720771800000|2024-07-12 08:10:00|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1720771810000|2024-07-12 08:10:10|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|0
1720771820000|2024-07-12 08:10:20|6056.59|6056.59|6056.36|6056.36|6056.59|6056.59|6056.36|6056.36|0
1720771830000|2024-07-12 08:10:30|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|0
1720771840000|2024-07-12 08:10:40|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|0
1720771850000|2024-07-12 08:10:50|6057.26|6057.26|6057.03|6057.03|6057.26|6057.26|6057.03|6057.03|0
1720771860000|2024-07-12 08:11:00|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|0
1720771870000|2024-07-12 08:11:10|6057.03|6057.03|6056.8|6056.8|6057.03|6057.03|6056.8|6056.8|0
1720771880000|2024-07-12 08:11:20|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1720771890000|2024-07-12 08:11:30|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1720771930000|2024-07-12 08:12:10|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|0
1720771940000|2024-07-12 08:12:20|6058.47|6058.47|6057.63|6057.63|6058.47|6058.47|6057.63|6057.63|0
1720771950000|2024-07-12 08:12:30|6058.47|6058.47|6061.83|6061.83|6061.83|6061.83|6058.47|6058.47|0
1720771960000|2024-07-12 08:12:40|6062.67|6062.67|6061.83|6061.83|6062.67|6062.67|6061.83|6061.83|0
1720771970000|2024-07-12 08:12:50|6060.15|6060.15|6059.45|6059.45|6060.15|6060.15|6059.45|6059.45|0
1720771980000|2024-07-12 08:13:00|6058.56|6058.56|6059.03|6059.03|6059.03|6059.03|6058.56|6058.56|0
1720772000000|2024-07-12 08:13:20|6059.26|6059.26|6059.96|6059.96|6059.96|6059.96|6059.26|6059.26|0
1720772030000|2024-07-12 08:13:50|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1720772040000|2024-07-12 08:14:00|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1720772080000|2024-07-12 08:14:40|6058.28|6058.28|6056.86|6056.86|6058.39|6058.39|6056.63|6056.63|0
1720772100000|2024-07-12 08:15:00|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1720772110000|2024-07-12 08:15:10|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1720772160000|2024-07-12 08:16:00|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1720772170000|2024-07-12 08:16:10|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1720772180000|2024-07-12 08:16:20|6058.23|6058.23|6057.69|6057.69|6059.37|6059.37|6057.69|6057.69|0
1720772190000|2024-07-12 08:16:30|6057.92|6057.92|6060.44|6060.44|6060.44|6060.44|6057.92|6057.92|0
1720772210000|2024-07-12 08:16:50|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|0
1720772220000|2024-07-12 08:17:00|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|6060.55|0
1720772260000|2024-07-12 08:17:40|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1720772280000|2024-07-12 08:18:00|6060.55|6060.55|6061.39|6061.39|6061.39|6061.39|6060.55|6060.55|0
1720772300000|2024-07-12 08:18:20|6060.86|6060.86|6059.18|6059.18|6060.86|6060.86|6059.18|6059.18|0
1720772350000|2024-07-12 08:19:10|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1720772360000|2024-07-12 08:19:20|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|6057.8|0
1720772410000|2024-07-12 08:20:10|6057.57|6057.57|6058.41|6058.41|6058.41|6058.41|6057.57|6057.57|0
1720772420000|2024-07-12 08:20:20|6057.57|6057.57|6059.25|6059.25|6059.25|6059.25|6057.57|6057.57|0
1720772430000|2024-07-12 08:20:30|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1720772440000|2024-07-12 08:20:40|6060.78|6060.78|6062.46|6062.46|6062.46|6062.46|6060.78|6060.78|0
1720772450000|2024-07-12 08:20:50|6062.11|6062.11|6061.28|6061.28|6062.11|6062.11|6061.28|6061.28|0
1720772460000|2024-07-12 08:21:00|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|6061.57|0
1720772470000|2024-07-12 08:21:10|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|0
1720772480000|2024-07-12 08:21:20|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1720772490000|2024-07-12 08:21:30|6065.43|6065.43|6065.89|6065.89|6065.89|6065.89|6065.43|6065.43|0
1720772510000|2024-07-12 08:21:50|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1720772530000|2024-07-12 08:22:10|6066.35|6066.35|6066.65|6066.65|6066.65|6066.65|6066.35|6066.35|0
1720772550000|2024-07-12 08:22:30|6066.35|6066.35|6067.19|6067.19|6067.19|6067.19|6066.35|6066.35|0
1720772560000|2024-07-12 08:22:40|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|0
1720772570000|2024-07-12 08:22:50|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1720772590000|2024-07-12 08:23:10|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1720772620000|2024-07-12 08:23:40|6068.12|6068.12|6067.23|6067.23|6068.12|6068.12|6067.23|6067.23|0
1720772660000|2024-07-12 08:24:20|6067.53|6067.53|6067.23|6067.23|6067.53|6067.53|6067.23|6067.23|0
1720772690000|2024-07-12 08:24:50|6067.53|6067.53|6067.83|6067.83|6067.83|6067.83|6067.53|6067.53|0
1720772700000|2024-07-12 08:25:00|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|0
1720772720000|2024-07-12 08:25:20|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1720772740000|2024-07-12 08:25:40|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1720772780000|2024-07-12 08:26:20|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1720772860000|2024-07-12 08:27:40|6068.35|6068.35|6068.58|6068.58|6068.58|6068.58|6068.35|6068.35|0
1720772870000|2024-07-12 08:27:50|6068.82|6068.82|6067.68|6067.68|6068.82|6068.82|6067.68|6067.68|0
1720772890000|2024-07-12 08:28:10|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|0
1720772960000|2024-07-12 08:29:20|6066.98|6066.98|6066.75|6066.75|6066.98|6066.98|6066.75|6066.75|0
1720772990000|2024-07-12 08:29:50|6067.59|6067.59|6067.97|6067.97|6067.97|6067.97|6067.05|6067.05|0
1720773050000|2024-07-12 08:30:50|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|0
1720773070000|2024-07-12 08:31:10|6068.33|6068.33|6068.33|6068.33|6068.56|6068.56|6068.1|6068.1|0
1720773080000|2024-07-12 08:31:20|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|0
1720773100000|2024-07-12 08:31:40|6069.54|6069.54|6070.92|6070.92|6070.92|6070.92|6069.24|6069.24|0
1720773140000|2024-07-12 08:32:20|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1720773150000|2024-07-12 08:32:30|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|0
1720773190000|2024-07-12 08:33:10|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|0
1720773200000|2024-07-12 08:33:20|6071.68|6071.68|6072.98|6072.98|6072.98|6072.98|6071.68|6071.68|0
1720773210000|2024-07-12 08:33:30|6073.21|6073.21|6074.04|6074.04|6074.04|6074.04|6073.21|6073.21|0
1720773230000|2024-07-12 08:33:50|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|0
1720773280000|2024-07-12 08:34:40|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|0
1720773320000|2024-07-12 08:35:20|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|0
1720773330000|2024-07-12 08:35:30|6074.61|6074.61|6076.03|6076.03|6076.03|6076.03|6074.61|6074.61|0
1720773350000|2024-07-12 08:35:50|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1720773460000|2024-07-12 08:37:40|6078.78|6078.78|6079.25|6079.25|6079.25|6079.25|6078.78|6078.78|0
1720773470000|2024-07-12 08:37:50|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1720773520000|2024-07-12 08:38:40|6078.56|6078.56|6078.79|6078.79|6078.79|6078.79|6078.56|6078.56|0
1720773550000|2024-07-12 08:39:10|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|6079.63|0
1720773590000|2024-07-12 08:39:50|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|0
1720773600000|2024-07-12 08:40:00|6079.63|6079.63|6078.56|6078.56|6079.63|6079.63|6078.56|6078.56|0
1720773640000|2024-07-12 08:40:40|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1720773650000|2024-07-12 08:40:50|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1720773660000|2024-07-12 08:41:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1720773720000|2024-07-12 08:42:00|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|0
1720773760000|2024-07-12 08:42:40|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1720773780000|2024-07-12 08:43:00|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|0
1720773810000|2024-07-12 08:43:30|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|0
1720773820000|2024-07-12 08:43:40|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1720773830000|2024-07-12 08:43:50|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|0
1720773840000|2024-07-12 08:44:00|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1720773870000|2024-07-12 08:44:30|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1720773900000|2024-07-12 08:45:00|6080.67|6080.67|6081.51|6081.51|6081.51|6081.51|6080.67|6080.67|0
1720773910000|2024-07-12 08:45:10|6083.05|6083.05|6082.75|6082.75|6083.05|6083.05|6082.75|6082.75|0
1720773920000|2024-07-12 08:45:20|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1720773930000|2024-07-12 08:45:30|6082.22|6082.22|6082.08|6082.08|6082.91|6082.91|6082.08|6082.08|0
1720773950000|2024-07-12 08:45:50|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1720773960000|2024-07-12 08:46:00|6082.68|6082.68|6082.91|6082.91|6082.91|6082.91|6082.68|6082.68|0
1720773970000|2024-07-12 08:46:10|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1720773980000|2024-07-12 08:46:20|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|0
1720774020000|2024-07-12 08:47:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1720774050000|2024-07-12 08:47:30|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1720774080000|2024-07-12 08:48:00|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1720774140000|2024-07-12 08:49:00|6082.15|6082.15|6082.38|6082.38|6082.38|6082.38|6082.15|6082.15|0
1720774160000|2024-07-12 08:49:20|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1720774240000|2024-07-12 08:50:40|6084.29|6084.29|6086.32|6086.32|6086.32|6086.32|6084.29|6084.29|0
1720774260000|2024-07-12 08:51:00|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|0
1720774280000|2024-07-12 08:51:20|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|0
1720774320000|2024-07-12 08:52:00|6087.16|6087.16|6086.27|6086.27|6087.16|6087.16|6086.27|6086.27|0
1720774380000|2024-07-12 08:53:00|6085.97|6085.97|6083.22|6083.22|6085.97|6085.97|6083.22|6083.22|0
1720774390000|2024-07-12 08:53:10|6082.38|6082.38|6081.54|6081.54|6082.38|6082.38|6081.54|6081.54|0
1720774420000|2024-07-12 08:53:40|6081.31|6081.31|6082.15|6082.15|6082.15|6082.15|6081.31|6081.31|0
1720774440000|2024-07-12 08:54:00|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1720774510000|2024-07-12 08:55:10|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|0
1720774520000|2024-07-12 08:55:20|6080.48|6080.48|6080.19|6080.19|6080.48|6080.48|6080.19|6080.19|0
1720774550000|2024-07-12 08:55:50|6080.07|6080.07|6078.28|6078.28|6080.07|6080.07|6078.28|6078.28|0
1720774560000|2024-07-12 08:56:00|6078.05|6078.05|6076.89|6076.89|6078.05|6078.05|6076.89|6076.89|0
1720774570000|2024-07-12 08:56:10|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1720774580000|2024-07-12 08:56:20|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1720774600000|2024-07-12 08:56:40|6074.93|6074.93|6075.47|6075.47|6075.47|6075.47|6074.63|6074.63|0
1720774610000|2024-07-12 08:56:50|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1720774660000|2024-07-12 08:57:40|6075.47|6075.47|6074.63|6074.63|6075.47|6075.47|6074.63|6074.63|0
1720774670000|2024-07-12 08:57:50|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1720774680000|2024-07-12 08:58:00|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|0
1720774690000|2024-07-12 08:58:10|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1720774760000|2024-07-12 08:59:20|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|0
1720774780000|2024-07-12 08:59:40|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|0
1720774790000|2024-07-12 08:59:50|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1720774810000|2024-07-12 09:00:10|6072.56|6072.56|6072.8|6072.8|6072.8|6072.8|6072.56|6072.56|0
1720774850000|2024-07-12 09:00:50|6073.64|6073.64|6074.48|6074.48|6074.48|6074.48|6073.64|6073.64|0
1720774860000|2024-07-12 09:01:00|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|0
1720774870000|2024-07-12 09:01:10|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1720774880000|2024-07-12 09:01:20|6073.41|6073.41|6073.18|6073.18|6074.25|6074.25|6073.18|6073.18|0
1720774920000|2024-07-12 09:02:00|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1720774970000|2024-07-12 09:02:50|6071.87|6071.87|6072.34|6072.34|6072.34|6072.34|6071.87|6071.87|0
1720774990000|2024-07-12 09:03:10|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1720775010000|2024-07-12 09:03:30|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|0
1720775020000|2024-07-12 09:03:40|6071.99|6071.99|6071.76|6071.76|6071.99|6071.99|6071.76|6071.76|0
1720775030000|2024-07-12 09:03:50|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1720775040000|2024-07-12 09:04:00|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1720775120000|2024-07-12 09:05:20|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1720775150000|2024-07-12 09:05:50|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1720775160000|2024-07-12 09:06:00|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1720775170000|2024-07-12 09:06:10|6064.16|6064.16|6064.16|6064.16|6065|6065|6064.16|6064.16|0
1720775250000|2024-07-12 09:07:30|6064.4|6064.4|6071.84|6071.84|6071.84|6071.84|6064.4|6064.4|0
1720775260000|2024-07-12 09:07:40|6072.31|6072.31|6071.47|6071.47|6072.31|6072.31|6071.47|6071.47|0
1720775300000|2024-07-12 09:08:20|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|0
1720775310000|2024-07-12 09:08:30|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1720775340000|2024-07-12 09:09:00|6072.31|6072.31|6073.99|6073.99|6073.99|6073.99|6072.31|6072.31|0
1720775370000|2024-07-12 09:09:30|6072.31|6072.31|6072.61|6072.61|6072.61|6072.61|6072.01|6072.01|0
1720775480000|2024-07-12 09:11:20|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1720775490000|2024-07-12 09:11:30|6072.13|6072.13|6067.09|6067.09|6072.13|6072.13|6067.09|6067.09|0
1720775500000|2024-07-12 09:11:40|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1720775510000|2024-07-12 09:11:50|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|0
1720775520000|2024-07-12 09:12:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1720775530000|2024-07-12 09:12:10|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1720775580000|2024-07-12 09:13:00|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1720775590000|2024-07-12 09:13:10|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1720775600000|2024-07-12 09:13:20|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|0
1720775630000|2024-07-12 09:13:50|6058.78|6058.78|6059.01|6059.01|6059.01|6059.01|6058.78|6058.78|0
1720775650000|2024-07-12 09:14:10|6057.33|6057.33|6056.87|6056.87|6057.33|6057.33|6056.87|6056.87|0
1720775660000|2024-07-12 09:14:20|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1720775680000|2024-07-12 09:14:40|6056.26|6056.26|6055.42|6055.42|6056.26|6056.26|6055.42|6055.42|0
1720775690000|2024-07-12 09:14:50|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1720775710000|2024-07-12 09:15:10|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1720775720000|2024-07-12 09:15:20|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1720775750000|2024-07-12 09:15:50|6055.96|6055.96|6056.2|6056.2|6056.2|6056.2|6055.96|6055.96|0
1720775770000|2024-07-12 09:16:10|6055.96|6055.96|6055.12|6055.12|6055.96|6055.96|6053.45|6053.45|0
1720775800000|2024-07-12 09:16:40|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|0
1720775830000|2024-07-12 09:17:10|6056.2|6056.2|6056.89|6056.89|6056.89|6056.89|6056.2|6056.2|0
1720775850000|2024-07-12 09:17:30|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|0
1720775880000|2024-07-12 09:18:00|6057.27|6057.27|6058.71|6058.71|6058.71|6058.71|6057.27|6057.27|0
1720775890000|2024-07-12 09:18:10|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|6059.55|0
1720775910000|2024-07-12 09:18:30|6061.23|6061.23|6059.31|6059.31|6061.23|6061.23|6059.31|6059.31|0
1720775940000|2024-07-12 09:19:00|6059.02|6059.02|6057.58|6057.58|6059.02|6059.02|6057.58|6057.58|0
1720775950000|2024-07-12 09:19:10|6055.9|6055.9|6055.9|6055.9|6055.9|6055.9|6055.06|6055.06|0
1720775980000|2024-07-12 09:19:40|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|0
1720775990000|2024-07-12 09:19:50|6055.44|6055.44|6055.67|6055.67|6055.67|6055.67|6055.44|6055.44|0
1720776000000|2024-07-12 09:20:00|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|0
1720776030000|2024-07-12 09:20:30|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|0
1720776050000|2024-07-12 09:20:50|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1720776080000|2024-07-12 09:21:20|6055.67|6055.67|6056.5|6056.5|6056.5|6056.5|6055.67|6055.67|0
1720776110000|2024-07-12 09:21:50|6055.66|6055.66|6056.5|6056.5|6056.5|6056.5|6055.66|6055.66|0
1720776120000|2024-07-12 09:22:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1720776260000|2024-07-12 09:24:20|6054.59|6054.59|6057.1|6057.1|6057.1|6057.1|6054.59|6054.59|0
1720776270000|2024-07-12 09:24:30|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1720776300000|2024-07-12 09:25:00|6056.27|6056.27|6056.51|6056.51|6056.51|6056.51|6056.27|6056.27|0
1720776310000|2024-07-12 09:25:10|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|6055.67|0
1720776330000|2024-07-12 09:25:30|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1720776340000|2024-07-12 09:25:40|6055.09|6055.09|6054.2|6054.2|6055.09|6055.09|6054.2|6054.2|0
1720776350000|2024-07-12 09:25:50|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1720776410000|2024-07-12 09:26:50|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|0
1720776460000|2024-07-12 09:27:40|6052.01|6052.01|6053.82|6053.82|6053.82|6053.82|6052.01|6052.01|0
1720776470000|2024-07-12 09:27:50|6054.42|6054.42|6055.26|6055.26|6055.26|6055.26|6054.18|6054.18|0
1720776480000|2024-07-12 09:28:00|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|0
1720776520000|2024-07-12 09:28:40|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|0
1720776530000|2024-07-12 09:28:50|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|0
1720776540000|2024-07-12 09:29:00|6053.7|6053.7|6053.46|6053.46|6053.7|6053.7|6053.46|6053.46|0
1720776550000|2024-07-12 09:29:10|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|0
1720776560000|2024-07-12 09:29:20|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1720776600000|2024-07-12 09:30:00|6050.12|6050.12|6049.28|6049.28|6050.12|6050.12|6049.28|6049.28|0
1720776640000|2024-07-12 09:30:40|6048.68|6048.68|6048.68|6048.68|6048.68|6048.68|6048.68|6048.68|0
1720776650000|2024-07-12 09:30:50|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1720776660000|2024-07-12 09:31:00|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|0
1720776680000|2024-07-12 09:31:20|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|0
1720776690000|2024-07-12 09:31:30|6050.29|6050.29|6050.59|6050.59|6050.59|6050.59|6050.29|6050.29|0
1720776700000|2024-07-12 09:31:40|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|6050.36|0
1720776740000|2024-07-12 09:32:20|6050.13|6050.13|6050.96|6050.96|6050.96|6050.96|6050.13|6050.13|0
1720776750000|2024-07-12 09:32:30|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1720776770000|2024-07-12 09:32:50|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1720776830000|2024-07-12 09:33:50|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|0
1720776850000|2024-07-12 09:34:10|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1720776890000|2024-07-12 09:34:50|6051.81|6051.81|6052.11|6052.11|6052.11|6052.11|6051.81|6051.81|0
1720776900000|2024-07-12 09:35:00|6051.88|6051.88|6051.65|6051.65|6051.88|6051.88|6051.65|6051.65|0
1720776920000|2024-07-12 09:35:20|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|6051.41|0
1720776970000|2024-07-12 09:36:10|6050.57|6050.57|6047.22|6047.22|6050.57|6050.57|6047.22|6047.22|0
1720777000000|2024-07-12 09:36:40|6046.99|6046.99|6046.15|6046.15|6046.99|6046.99|6046.15|6046.15|0
1720777010000|2024-07-12 09:36:50|6045.31|6045.31|6045.08|6045.08|6045.31|6045.31|6045.08|6045.08|0
1720777020000|2024-07-12 09:37:00|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6044.24|6044.24|0
1720777080000|2024-07-12 09:38:00|6046.76|6046.76|6048.43|6048.43|6048.43|6048.43|6046.76|6046.76|0
1720777130000|2024-07-12 09:38:50|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1720777180000|2024-07-12 09:39:40|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|0
1720777200000|2024-07-12 09:40:00|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1720777210000|2024-07-12 09:40:10|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1720777220000|2024-07-12 09:40:20|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1720777230000|2024-07-12 09:40:30|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|0
1720777280000|2024-07-12 09:41:20|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1720777380000|2024-07-12 09:43:00|6051.86|6051.86|6051.63|6051.63|6051.86|6051.86|6051.63|6051.63|0
1720777390000|2024-07-12 09:43:10|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1720777410000|2024-07-12 09:43:30|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|0
1720777440000|2024-07-12 09:44:00|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|0
1720777470000|2024-07-12 09:44:30|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1720777480000|2024-07-12 09:44:40|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1720777490000|2024-07-12 09:44:50|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|0
1720777500000|2024-07-12 09:45:00|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1720777510000|2024-07-12 09:45:10|6048.51|6048.51|6048.28|6048.28|6048.51|6048.51|6048.28|6048.28|0
1720777540000|2024-07-12 09:45:40|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1720777550000|2024-07-12 09:45:50|6047.44|6047.44|6047.1|6047.1|6047.44|6047.44|6047.1|6047.1|0
1720777560000|2024-07-12 09:46:00|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1720777570000|2024-07-12 09:46:10|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1720777590000|2024-07-12 09:46:30|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|6044.24|0
1720777610000|2024-07-12 09:46:50|6042.4|6042.4|6041.41|6041.41|6043.09|6043.09|6041.41|6041.41|0
1720777620000|2024-07-12 09:47:00|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|0
1720777630000|2024-07-12 09:47:10|6042.86|6042.86|6043.45|6043.45|6043.45|6043.45|6042.86|6042.86|0
1720777640000|2024-07-12 09:47:20|6043.22|6043.22|6044.75|6044.75|6044.75|6044.75|6043.22|6043.22|0
1720777670000|2024-07-12 09:47:50|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1720777710000|2024-07-12 09:48:30|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|0
1720777720000|2024-07-12 09:48:40|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|6044.98|0
1720777730000|2024-07-12 09:48:50|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|0
1720777740000|2024-07-12 09:49:00|6044.64|6044.64|6044.53|6044.53|6044.64|6044.64|6044.53|6044.53|0
1720777770000|2024-07-12 09:49:30|6044.29|6044.29|6044.06|6044.06|6044.29|6044.29|6044.06|6044.06|0
1720777780000|2024-07-12 09:49:40|6044.29|6044.29|6042.61|6042.61|6044.29|6044.29|6042.61|6042.61|0
1720777790000|2024-07-12 09:49:50|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|0
1720777800000|2024-07-12 09:50:00|6042.27|6042.27|6042.03|6042.03|6042.27|6042.27|6042.03|6042.03|0
1720777860000|2024-07-12 09:51:00|6041.8|6041.8|6041.5|6041.5|6041.8|6041.8|6041.5|6041.5|0
1720777870000|2024-07-12 09:51:10|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1720777880000|2024-07-12 09:51:20|6044.02|6044.02|6044.49|6044.49|6044.49|6044.49|6044.02|6044.02|0
1720777890000|2024-07-12 09:51:30|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|0
1720777900000|2024-07-12 09:51:40|6045.25|6045.25|6046.09|6046.09|6046.09|6046.09|6045.25|6045.25|0
1720777910000|2024-07-12 09:51:50|6046.32|6046.32|6046.09|6046.09|6046.32|6046.32|6046.09|6046.09|0
1720777920000|2024-07-12 09:52:00|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|0
1720777930000|2024-07-12 09:52:10|6044.95|6044.95|6044.95|6044.95|6044.95|6044.95|6044.95|6044.95|0
1720777940000|2024-07-12 09:52:20|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|0
1720777970000|2024-07-12 09:52:50|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|6044.36|0
1720777990000|2024-07-12 09:53:10|6044.13|6044.13|6043.6|6043.6|6044.13|6044.13|6043.6|6043.6|0
1720778060000|2024-07-12 09:54:20|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|0
1720778120000|2024-07-12 09:55:20|6043.9|6043.9|6043.9|6043.9|6043.9|6043.9|6043.9|6043.9|0
1720778130000|2024-07-12 09:55:30|6042.22|6042.22|6041.99|6041.99|6042.22|6042.22|6041.99|6041.99|0
1720778180000|2024-07-12 09:56:20|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|0
1720778190000|2024-07-12 09:56:30|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1720778210000|2024-07-12 09:56:50|6039.47|6039.47|6039.01|6039.01|6039.47|6039.47|6038.78|6038.78|0
1720778220000|2024-07-12 09:57:00|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|0
1720778250000|2024-07-12 09:57:30|6039.01|6039.01|6039.01|6039.01|6039.01|6039.01|6039.01|6039.01|0
1720778270000|2024-07-12 09:57:50|6039.24|6039.24|6039.48|6039.48|6039.48|6039.48|6039.24|6039.24|0
1720778280000|2024-07-12 09:58:00|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|0
1720778290000|2024-07-12 09:58:10|6040.78|6040.78|6040.08|6040.08|6040.78|6040.78|6040.08|6040.08|0
1720778340000|2024-07-12 09:59:00|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|6042.6|0
1720778350000|2024-07-12 09:59:10|6042.47|6042.47|6044.44|6044.44|6044.44|6044.44|6042.47|6042.47|0
1720778360000|2024-07-12 09:59:20|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1720778370000|2024-07-12 09:59:30|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|6044.97|0
1720778380000|2024-07-12 09:59:40|6043.3|6043.3|6042.7|6042.7|6043.3|6043.3|6042.7|6042.7|0
1720778390000|2024-07-12 09:59:50|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1720778400000|2024-07-12 10:00:00|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|0
1720778410000|2024-07-12 10:00:10|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1720778420000|2024-07-12 10:00:20|6044|6044|6046.44|6046.44|6046.44|6046.44|6044|6044|0
1720778440000|2024-07-12 10:00:40|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.37|6045.37|0
1720778490000|2024-07-12 10:01:30|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|0
1720778570000|2024-07-12 10:02:50|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|0
1720778650000|2024-07-12 10:04:10|6045.37|6045.37|6045.91|6045.91|6045.91|6045.91|6045.07|6045.07|0
1720778680000|2024-07-12 10:04:40|6045.62|6045.62|6044.78|6044.78|6045.62|6045.62|6044.78|6044.78|0
1720778710000|2024-07-12 10:05:10|6043.94|6043.94|6043.71|6043.71|6043.94|6043.94|6043.71|6043.71|0
1720778770000|2024-07-12 10:06:10|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|0
1720778830000|2024-07-12 10:07:10|6043.71|6043.71|6044.55|6044.55|6044.55|6044.55|6043.71|6043.71|0
1720778850000|2024-07-12 10:07:30|6044.31|6044.31|6045.45|6045.45|6045.45|6045.45|6044.31|6044.31|0
1720778930000|2024-07-12 10:08:50|6045.68|6045.68|6045.98|6045.98|6045.98|6045.98|6045.68|6045.68|0
1720778990000|2024-07-12 10:09:50|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|6045.87|0
1720779000000|2024-07-12 10:10:00|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1720779010000|2024-07-12 10:10:10|6046.33|6046.33|6045.49|6045.49|6046.33|6046.33|6045.49|6045.49|0
1720779070000|2024-07-12 10:11:10|6044.65|6044.65|6043.81|6043.81|6044.65|6044.65|6043.81|6043.81|0
1720779130000|2024-07-12 10:12:10|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1720779150000|2024-07-12 10:12:30|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|6042.74|0
1720779180000|2024-07-12 10:13:00|6041.84|6041.84|6042.14|6042.14|6042.14|6042.14|6041.84|6041.84|0
1720779220000|2024-07-12 10:13:40|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|0
1720779230000|2024-07-12 10:13:50|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|0
1720779270000|2024-07-12 10:14:30|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|0
1720779300000|2024-07-12 10:15:00|6041.91|6041.91|6043.89|6043.89|6043.89|6043.89|6041.91|6041.91|0
1720779320000|2024-07-12 10:15:20|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|0
1720779350000|2024-07-12 10:15:50|6045.43|6045.43|6045.66|6045.66|6045.66|6045.66|6045.43|6045.43|0
1720779380000|2024-07-12 10:16:20|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|0
1720779450000|2024-07-12 10:17:30|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|0
1720779460000|2024-07-12 10:17:40|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|0
1720779480000|2024-07-12 10:18:00|6044.59|6044.59|6044.88|6044.88|6044.88|6044.88|6044.59|6044.59|0
1720779490000|2024-07-12 10:18:10|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|0
1720779500000|2024-07-12 10:18:20|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|6047.1|0
1720779510000|2024-07-12 10:18:30|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|0
1720779550000|2024-07-12 10:19:10|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1720779570000|2024-07-12 10:19:30|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|6046.87|0
1720779600000|2024-07-12 10:20:00|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|0
1720779620000|2024-07-12 10:20:20|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|0
1720779630000|2024-07-12 10:20:30|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1720779670000|2024-07-12 10:21:10|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1720779720000|2024-07-12 10:22:00|6044|6044|6044|6044|6044|6044|6044|6044|0
1720779730000|2024-07-12 10:22:10|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|6043.71|0
1720779740000|2024-07-12 10:22:20|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|0
1720779780000|2024-07-12 10:23:00|6043.46|6043.46|6044.3|6044.3|6044.3|6044.3|6043.46|6043.46|0
1720779810000|2024-07-12 10:23:30|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|0
1720779840000|2024-07-12 10:24:00|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|0
1720779850000|2024-07-12 10:24:10|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|6042.39|0
1720779880000|2024-07-12 10:24:40|6042.69|6042.69|6041.85|6041.85|6042.69|6042.69|6041.85|6041.85|0
1720779900000|2024-07-12 10:25:00|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|6041.96|0
1720780040000|2024-07-12 10:27:20|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|0
1720780130000|2024-07-12 10:28:50|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1720780140000|2024-07-12 10:29:00|6040.67|6040.67|6040.91|6040.91|6040.91|6040.91|6040.67|6040.67|0
1720780190000|2024-07-12 10:29:50|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|6041.75|0
1720780220000|2024-07-12 10:30:20|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|0
1720780230000|2024-07-12 10:30:30|6042.35|6042.35|6043.19|6043.19|6043.19|6043.19|6042.35|6042.35|0
1720780240000|2024-07-12 10:30:40|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|0
1720780300000|2024-07-12 10:31:40|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|0
1720780320000|2024-07-12 10:32:00|6040.62|6040.62|6041.93|6041.93|6041.93|6041.93|6040.62|6040.62|0
1720780420000|2024-07-12 10:33:40|6042.16|6042.16|6042.16|6042.16|6042.16|6042.16|6042.16|6042.16|0
1720780500000|2024-07-12 10:35:00|6042.38|6042.38|6042.09|6042.09|6042.38|6042.38|6042.09|6042.09|0
1720780510000|2024-07-12 10:35:10|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1720780560000|2024-07-12 10:36:00|6041.92|6041.92|6044.44|6044.44|6044.44|6044.44|6041.92|6041.92|0
1720780610000|2024-07-12 10:36:50|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|0
1720780620000|2024-07-12 10:37:00|6043.15|6043.15|6041.61|6041.61|6043.15|6043.15|6041.61|6041.61|0
1720780630000|2024-07-12 10:37:10|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|6041.5|0
1720780660000|2024-07-12 10:37:40|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|0
1720780700000|2024-07-12 10:38:20|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|6040.42|0
1720780800000|2024-07-12 10:40:00|6041.26|6041.26|6042.1|6042.1|6042.1|6042.1|6041.26|6041.26|0
1720780820000|2024-07-12 10:40:20|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|0
1720780860000|2024-07-12 10:41:00|6041.56|6041.56|6039.2|6039.2|6041.56|6041.56|6039.2|6039.2|0
1720780870000|2024-07-12 10:41:10|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|0
1720780950000|2024-07-12 10:42:30|6041.18|6041.18|6041.18|6041.18|6041.18|6041.18|6041.18|6041.18|0
1720781010000|2024-07-12 10:43:30|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|6041.48|0
1720781020000|2024-07-12 10:43:40|6041.25|6041.25|6040.79|6040.79|6041.25|6041.25|6040.79|6040.79|0
1720781050000|2024-07-12 10:44:10|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|0
1720781170000|2024-07-12 10:46:10|6041.02|6041.02|6042.91|6042.91|6042.91|6042.91|6041.02|6041.02|0
1720781190000|2024-07-12 10:46:30|6043.14|6043.14|6043.14|6043.14|6043.14|6043.14|6043.14|6043.14|0
1720781290000|2024-07-12 10:48:10|6042.68|6042.68|6042.91|6042.91|6042.91|6042.91|6042.68|6042.68|0
1720781320000|2024-07-12 10:48:40|6043.37|6043.37|6042.83|6042.83|6043.37|6043.37|6042.53|6042.53|0
1720781330000|2024-07-12 10:48:50|6042.37|6042.37|6042.83|6042.83|6043.06|6043.06|6042.37|6042.37|0
1720781360000|2024-07-12 10:49:20|6041.99|6041.99|6041.15|6041.15|6041.99|6041.99|6041.15|6041.15|0
1720781380000|2024-07-12 10:49:40|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|0
1720781390000|2024-07-12 10:49:50|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|0
1720781410000|2024-07-12 10:50:10|6039.93|6039.93|6040.16|6040.16|6040.16|6040.16|6039.93|6039.93|0
1720781440000|2024-07-12 10:50:40|6039.69|6039.69|6039.23|6039.23|6039.69|6039.69|6038.62|6038.62|0
1720781450000|2024-07-12 10:50:50|6039|6039|6039|6039|6039|6039|6039|6039|0
1720781480000|2024-07-12 10:51:20|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|0
1720781510000|2024-07-12 10:51:50|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|6038.53|0
1720781670000|2024-07-12 10:54:30|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|0
1720781690000|2024-07-12 10:54:50|6037.4|6037.4|6038.23|6038.23|6038.23|6038.23|6037.4|6037.4|0
1720781740000|2024-07-12 10:55:40|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|0
1720781760000|2024-07-12 10:56:00|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|0
1720781770000|2024-07-12 10:56:10|6036.34|6036.34|6034.66|6034.66|6036.34|6036.34|6034.66|6034.66|0
1720781790000|2024-07-12 10:56:30|6035.5|6035.5|6035.8|6035.8|6035.8|6035.8|6035.5|6035.5|0
1720781800000|2024-07-12 10:56:40|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|6036.63|0
1720781820000|2024-07-12 10:57:00|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|0
1720781840000|2024-07-12 10:57:20|6037.18|6037.18|6037.06|6037.06|6037.18|6037.18|6037.06|6037.06|0
1720781860000|2024-07-12 10:57:40|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|0
1720781870000|2024-07-12 10:57:50|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|0
1720781990000|2024-07-12 10:59:50|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1720782000000|2024-07-12 11:00:00|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1720782020000|2024-07-12 11:00:20|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1720782050000|2024-07-12 11:00:50|6036.72|6036.72|6037.24|6037.24|6037.24|6037.24|6036.72|6036.72|0
1720782060000|2024-07-12 11:01:00|6038.92|6038.92|6039.76|6039.76|6039.76|6039.76|6038.92|6038.92|0
1720782090000|2024-07-12 11:01:30|6040.23|6040.23|6040.23|6040.23|6040.46|6040.46|6040.23|6040.23|0
1720782100000|2024-07-12 11:01:40|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|6039.99|0
1720782150000|2024-07-12 11:02:30|6040.22|6040.22|6041.14|6041.14|6041.14|6041.14|6040.22|6040.22|0
1720782170000|2024-07-12 11:02:50|6041.98|6041.98|6041.98|6041.98|6041.98|6041.98|6041.98|6041.98|0
1720782180000|2024-07-12 11:03:00|6042.44|6042.44|6043.34|6043.34|6043.34|6043.34|6042.44|6042.44|0
1720782220000|2024-07-12 11:03:40|6043.45|6043.45|6043.45|6043.45|6044.29|6044.29|6043.45|6043.45|0
1720782230000|2024-07-12 11:03:50|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|0
1720782240000|2024-07-12 11:04:00|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|0
1720782250000|2024-07-12 11:04:10|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|6042.61|0
1720782290000|2024-07-12 11:04:50|6041.77|6041.77|6040.1|6040.1|6041.77|6041.77|6039.26|6039.26|0
1720782300000|2024-07-12 11:05:00|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|0
1720782320000|2024-07-12 11:05:20|6038.42|6038.42|6038.42|6038.42|6038.42|6038.42|6038.42|6038.42|0
1720782330000|2024-07-12 11:05:30|6038.3|6038.3|6038.3|6038.3|6038.3|6038.3|6038.3|6038.3|0
1720782360000|2024-07-12 11:06:00|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|6039.14|0
1720782370000|2024-07-12 11:06:10|6039.37|6039.37|6039.37|6039.37|6039.37|6039.37|6039.37|6039.37|0
1720782380000|2024-07-12 11:06:20|6041.89|6041.89|6040.82|6040.82|6041.89|6041.89|6040.82|6040.82|0
1720782390000|2024-07-12 11:06:30|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|0
1720782430000|2024-07-12 11:07:10|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|6039.75|0
1720782440000|2024-07-12 11:07:20|6039.52|6039.52|6040.05|6040.05|6040.05|6040.05|6039.52|6039.52|0
1720782480000|2024-07-12 11:08:00|6039.21|6039.21|6037.67|6037.67|6039.21|6039.21|6037.67|6037.67|0
1720782490000|2024-07-12 11:08:10|6036.83|6036.83|6037.67|6037.67|6037.67|6037.67|6036.83|6036.83|0
1720782500000|2024-07-12 11:08:20|6037.44|6037.44|6037.2|6037.2|6037.44|6037.44|6037.2|6037.2|0
1720782510000|2024-07-12 11:08:30|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|0
1720782520000|2024-07-12 11:08:40|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.43|6037.43|0
1720782550000|2024-07-12 11:09:10|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|6038.51|0
1720782600000|2024-07-12 11:10:00|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|0
1720782610000|2024-07-12 11:10:10|6037.44|6037.44|6037.44|6037.44|6037.44|6037.44|6037.44|6037.44|0
1720782620000|2024-07-12 11:10:20|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|6037.14|0
1720782660000|2024-07-12 11:11:00|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|6036.3|0
1720782670000|2024-07-12 11:11:10|6036.07|6036.07|6035.84|6035.84|6036.07|6036.07|6035.84|6035.84|0
1720782760000|2024-07-12 11:12:40|6035|6035|6035|6035|6035|6035|6035|6035|0
1720782770000|2024-07-12 11:12:50|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|0
1720782810000|2024-07-12 11:13:30|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|0
1720782840000|2024-07-12 11:14:00|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|0
1720782860000|2024-07-12 11:14:20|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.43|6033.43|0
1720782890000|2024-07-12 11:14:50|6032.82|6032.82|6031.98|6031.98|6032.82|6032.82|6031.98|6031.98|0
1720782920000|2024-07-12 11:15:20|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1720783030000|2024-07-12 11:17:10|6031.98|6031.98|6031.52|6031.52|6031.98|6031.98|6031.52|6031.52|0
1720783040000|2024-07-12 11:17:20|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|0
1720783090000|2024-07-12 11:18:10|6032.59|6032.59|6031.75|6031.75|6032.59|6032.59|6031.75|6031.75|0
1720783110000|2024-07-12 11:18:30|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|0
1720783120000|2024-07-12 11:18:40|6031.29|6031.29|6031.52|6031.52|6031.52|6031.52|6031.29|6031.29|0
1720783130000|2024-07-12 11:18:50|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6029.84|6029.84|0
1720783140000|2024-07-12 11:19:00|6030.45|6030.45|6028.89|6028.89|6030.45|6030.45|6028.89|6028.89|0
1720783150000|2024-07-12 11:19:10|6029.19|6029.19|6028.89|6028.89|6029.19|6029.19|6028.89|6028.89|0
1720783170000|2024-07-12 11:19:30|6028.29|6028.29|6028.29|6028.29|6028.29|6028.29|6028.29|6028.29|0
1720783180000|2024-07-12 11:19:40|6027.45|6027.45|6028.29|6028.29|6028.29|6028.29|6027.45|6027.45|0
1720783220000|2024-07-12 11:20:20|6028.88|6028.88|6029.18|6029.18|6029.78|6029.78|6028.88|6028.88|0
1720783230000|2024-07-12 11:20:30|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|6028.71|0
1720783300000|2024-07-12 11:21:40|6028.48|6028.48|6027.88|6027.88|6028.48|6028.48|6027.64|6027.64|0
1720783340000|2024-07-12 11:22:20|6028.11|6028.11|6028.5|6028.5|6028.8|6028.8|6028.11|6028.11|0
1720783350000|2024-07-12 11:22:30|6029.34|6029.34|6029.34|6029.34|6029.34|6029.34|6029.34|6029.34|0
1720783380000|2024-07-12 11:23:00|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1720783390000|2024-07-12 11:23:10|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|0
1720783400000|2024-07-12 11:23:20|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|0
1720783500000|2024-07-12 11:25:00|6030.71|6030.71|6030.48|6030.48|6030.71|6030.71|6030.48|6030.48|0
1720783560000|2024-07-12 11:26:00|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|0
1720783580000|2024-07-12 11:26:20|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|0
1720783630000|2024-07-12 11:27:10|6031.78|6031.78|6032.25|6032.25|6032.25|6032.25|6031.78|6031.78|0
1720783650000|2024-07-12 11:27:30|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|0
1720783730000|2024-07-12 11:28:50|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|0
1720783740000|2024-07-12 11:29:00|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1720783750000|2024-07-12 11:29:10|6033.48|6033.48|6032.79|6032.79|6033.48|6033.48|6032.79|6032.79|0
1720783790000|2024-07-12 11:29:50|6032.55|6032.55|6031.71|6031.71|6032.55|6032.55|6031.71|6031.71|0
1720783800000|2024-07-12 11:30:00|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1720783840000|2024-07-12 11:30:40|6032.09|6032.09|6031.85|6031.85|6032.09|6032.09|6031.85|6031.85|0
1720783850000|2024-07-12 11:30:50|6031.39|6031.39|6029.94|6029.94|6031.39|6031.39|6029.71|6029.71|0
1720783860000|2024-07-12 11:31:00|6028.26|6028.26|6027.51|6027.51|6028.26|6028.26|6027.51|6027.51|0
1720783870000|2024-07-12 11:31:10|6028.34|6028.34|6027.04|6027.04|6028.34|6028.34|6027.04|6027.04|0
1720783900000|2024-07-12 11:31:40|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|0
1720783910000|2024-07-12 11:31:50|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|0
1720784130000|2024-07-12 11:35:30|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|0
1720784160000|2024-07-12 11:36:00|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|0
1720784190000|2024-07-12 11:36:30|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|0
1720784210000|2024-07-12 11:36:50|6025.21|6025.21|6025.44|6025.44|6025.44|6025.44|6025.21|6025.21|0
1720784260000|2024-07-12 11:37:40|6025.21|6025.21|6024.98|6024.98|6025.21|6025.21|6024.98|6024.98|0
1720784270000|2024-07-12 11:37:50|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|0
1720784290000|2024-07-12 11:38:10|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1720784310000|2024-07-12 11:38:30|6025.35|6025.35|6025.59|6025.59|6025.59|6025.59|6025.35|6025.35|0
1720784320000|2024-07-12 11:38:40|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|0
1720784390000|2024-07-12 11:39:50|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|0
1720784410000|2024-07-12 11:40:10|6026.56|6026.56|6026.33|6026.33|6026.56|6026.56|6026.33|6026.33|0
1720784420000|2024-07-12 11:40:20|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1720784440000|2024-07-12 11:40:40|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|0
1720784480000|2024-07-12 11:41:20|6025.98|6025.98|6026.21|6026.21|6026.21|6026.21|6025.98|6025.98|0
1720784580000|2024-07-12 11:43:00|6025.75|6025.75|6024.91|6024.91|6025.75|6025.75|6024.91|6024.91|0
1720784600000|2024-07-12 11:43:20|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|6026.59|0
1720784610000|2024-07-12 11:43:30|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|0
1720784650000|2024-07-12 11:44:10|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|6024.07|0
1720784660000|2024-07-12 11:44:20|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|0
1720784680000|2024-07-12 11:44:40|6024.42|6024.42|6023.96|6023.96|6024.42|6024.42|6023.96|6023.96|0
1720784690000|2024-07-12 11:44:50|6024.19|6024.19|6025.49|6025.49|6025.49|6025.49|6024.19|6024.19|0
1720784700000|2024-07-12 11:45:00|6025.26|6025.26|6025.49|6025.49|6025.49|6025.49|6025.26|6025.26|0
1720784710000|2024-07-12 11:45:10|6024.8|6024.8|6024.57|6024.57|6024.8|6024.8|6024.57|6024.57|0
1720784760000|2024-07-12 11:46:00|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|0
1720784770000|2024-07-12 11:46:10|6023.31|6023.31|6023.54|6023.54|6023.54|6023.54|6023.31|6023.31|0
1720784830000|2024-07-12 11:47:10|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|0
1720784840000|2024-07-12 11:47:20|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|0
1720784890000|2024-07-12 11:48:10|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|0
1720784900000|2024-07-12 11:48:20|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1720784940000|2024-07-12 11:49:00|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|0
1720784960000|2024-07-12 11:49:20|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1720784970000|2024-07-12 11:49:30|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|0
1720785000000|2024-07-12 11:50:00|6025.29|6025.29|6025.52|6025.52|6025.52|6025.52|6025.29|6025.29|0
1720785090000|2024-07-12 11:51:30|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|0
1720785130000|2024-07-12 11:52:10|6023|6023|6022.17|6022.17|6023|6023|6021.33|6021.33|0
1720785190000|2024-07-12 11:53:10|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|6020.49|0
1720785270000|2024-07-12 11:54:30|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|0
1720785280000|2024-07-12 11:54:40|6020.02|6020.02|6019.79|6019.79|6020.02|6020.02|6019.79|6019.79|0
1720785290000|2024-07-12 11:54:50|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|0
1720785310000|2024-07-12 11:55:10|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|6018.72|0
1720785330000|2024-07-12 11:55:30|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|6017.88|0
1720785340000|2024-07-12 11:55:40|6017.04|6017.04|6015.89|6015.89|6017.04|6017.04|6015.89|6015.89|0
1720785350000|2024-07-12 11:55:50|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|0
1720785390000|2024-07-12 11:56:30|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|0
1720785410000|2024-07-12 11:56:50|6015.05|6015.05|6015.05|6015.05|6015.05|6015.05|6014.82|6014.82|0
1720785430000|2024-07-12 11:57:10|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|0
1720785440000|2024-07-12 11:57:20|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|0
1720785460000|2024-07-12 11:57:40|6015|6015|6015|6015|6015|6015|6015|6015|0
1720785470000|2024-07-12 11:57:50|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|0
1720785490000|2024-07-12 11:58:10|6015.37|6015.37|6015.37|6015.37|6015.37|6015.37|6014.53|6014.53|0
1720785510000|2024-07-12 11:58:30|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|0
1720785520000|2024-07-12 11:58:40|6014.91|6014.91|6014.44|6014.44|6014.91|6014.91|6014.44|6014.44|0
1720785540000|2024-07-12 11:59:00|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1720785580000|2024-07-12 11:59:40|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|0
1720785610000|2024-07-12 12:00:10|6014.33|6014.33|6014.56|6014.56|6014.56|6014.56|6014.33|6014.33|0
1720785620000|2024-07-12 12:00:20|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|0
1720785650000|2024-07-12 12:00:50|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|0
1720785660000|2024-07-12 12:01:00|6012.88|6012.88|6013.72|6013.72|6013.72|6013.72|6012.88|6012.88|0
1720785680000|2024-07-12 12:01:20|6013.42|6013.42|6012.96|6012.96|6013.42|6013.42|6012.96|6012.96|0
1720785740000|2024-07-12 12:02:20|6013.8|6013.8|6012.12|6012.12|6013.8|6013.8|6012.12|6012.12|0
1720785750000|2024-07-12 12:02:30|6012.96|6012.96|6013.38|6013.38|6013.38|6013.38|6012.96|6012.96|0
1720785760000|2024-07-12 12:02:40|6013.61|6013.61|6014.45|6014.45|6015.29|6015.29|6013.61|6013.61|0
1720785770000|2024-07-12 12:02:50|6014.68|6014.68|6014.68|6014.68|6014.91|6014.91|6014.68|6014.68|0
1720785780000|2024-07-12 12:03:00|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|0
1720785800000|2024-07-12 12:03:20|6014.91|6014.91|6014.91|6014.91|6014.91|6014.91|6014.91|6014.91|0
1720785820000|2024-07-12 12:03:40|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|6015.15|0
1720785830000|2024-07-12 12:03:50|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|6015.38|0
1720785880000|2024-07-12 12:04:40|6017.06|6017.06|6019.79|6019.79|6020.02|6020.02|6017.06|6017.06|0
1720785930000|2024-07-12 12:05:30|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|0
1720785990000|2024-07-12 12:06:30|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|0
1720786020000|2024-07-12 12:07:00|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|0
1720786170000|2024-07-12 12:09:30|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|6019.26|0
1720786220000|2024-07-12 12:10:20|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|0
1720786250000|2024-07-12 12:10:50|6015.91|6015.91|6015.91|6015.91|6015.91|6015.91|6015.07|6015.07|0
1720786310000|2024-07-12 12:11:50|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|0
1720786380000|2024-07-12 12:13:00|6016.15|6016.15|6016.98|6016.98|6017.28|6017.28|6016.15|6016.15|0
1720786400000|2024-07-12 12:13:20|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|0
1720786410000|2024-07-12 12:13:30|6019.96|6019.96|6019.35|6019.35|6020.19|6020.19|6019.35|6019.35|0
1720786420000|2024-07-12 12:13:40|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|0
1720786440000|2024-07-12 12:14:00|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|0
1720786450000|2024-07-12 12:14:10|6019.34|6019.34|6019.69|6019.69|6019.69|6019.69|6019.34|6019.34|0
1720786480000|2024-07-12 12:14:40|6019.45|6019.45|6018.61|6018.61|6019.45|6019.45|6017.77|6017.77|0
1720786530000|2024-07-12 12:15:30|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|0
1720786560000|2024-07-12 12:16:00|6017.77|6017.77|6017.77|6017.77|6017.77|6017.77|6017.77|6017.77|0
1720786650000|2024-07-12 12:17:30|6017.71|6017.71|6017.71|6017.71|6017.71|6017.71|6017.71|6017.71|0
1720786660000|2024-07-12 12:17:40|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|0
1720786670000|2024-07-12 12:17:50|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1720786690000|2024-07-12 12:18:10|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|6015.8|0
1720786710000|2024-07-12 12:18:30|6015.68|6015.68|6016.52|6016.52|6016.52|6016.52|6015.68|6015.68|0
1720786740000|2024-07-12 12:19:00|6014.84|6014.84|6014.84|6014.84|6014.84|6014.84|6014.84|6014.84|0
1720786750000|2024-07-12 12:19:10|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|6016.52|0
1720786770000|2024-07-12 12:19:30|6016.29|6016.29|6017.13|6017.13|6017.13|6017.13|6016.29|6016.29|0
1720786810000|2024-07-12 12:20:10|6016.53|6016.53|6015.99|6015.99|6016.53|6016.53|6015.69|6015.69|0
1720786830000|2024-07-12 12:20:30|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1720786850000|2024-07-12 12:20:50|6017.3|6017.3|6017.3|6017.3|6017.3|6017.3|6017.3|6017.3|0
1720786880000|2024-07-12 12:21:20|6016.7|6016.7|6017|6017|6017|6017|6016.7|6016.7|0
1720786920000|2024-07-12 12:22:00|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|0
1720786940000|2024-07-12 12:22:20|6015.93|6015.93|6015.93|6015.93|6015.93|6015.93|6015.93|6015.93|0
1720786960000|2024-07-12 12:22:40|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|0
1720786970000|2024-07-12 12:22:50|6015.33|6015.33|6015.33|6015.33|6015.33|6015.33|6015.33|6015.33|0
1720786980000|2024-07-12 12:23:00|6015.1|6015.1|6013.42|6013.42|6015.1|6015.1|6013.42|6013.42|0
1720786990000|2024-07-12 12:23:10|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|6012.59|0
1720787000000|2024-07-12 12:23:20|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1720787010000|2024-07-12 12:23:30|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|0
1720787020000|2024-07-12 12:23:40|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1720787080000|2024-07-12 12:24:40|6011.51|6011.51|6008.53|6008.53|6011.51|6011.51|6007.69|6007.69|0
1720787090000|2024-07-12 12:24:50|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|6007.69|0
1720787120000|2024-07-12 12:25:20|6009.37|6009.37|6011.51|6011.51|6011.51|6011.51|6009.37|6009.37|0
1720787130000|2024-07-12 12:25:30|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1720787140000|2024-07-12 12:25:40|6009.83|6009.83|6010.67|6010.67|6010.67|6010.67|6009.83|6009.83|0
1720787160000|2024-07-12 12:26:00|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|0
1720787200000|2024-07-12 12:26:40|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|0
1720787210000|2024-07-12 12:26:50|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|0
1720787240000|2024-07-12 12:27:20|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|0
1720787260000|2024-07-12 12:27:40|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|0
1720787370000|2024-07-12 12:29:30|6012.35|6012.35|6011.51|6011.51|6012.35|6012.35|6011.51|6011.51|0
1720787380000|2024-07-12 12:29:40|6011.97|6011.97|6012.57|6012.57|6012.57|6012.57|6011.97|6011.97|0
1720787390000|2024-07-12 12:29:50|6012.87|6012.87|6013.71|6013.71|6013.71|6013.71|6012.87|6012.87|0
1720787400000|2024-07-12 12:30:00|6012.03|6012.03|6000.17|6000.17|6012.03|6012.03|6000.17|6000.17|0
1720787410000|2024-07-12 12:30:10|6000.64|6000.64|6005.76|6005.76|6009.17|6009.17|6000.64|6000.64|0
1720787420000|2024-07-12 12:30:20|6001.56|6001.56|6003.64|6003.64|6004|6004|6001.11|6001.11|0
1720787430000|2024-07-12 12:30:30|6003.86|6003.86|6007.59|6007.59|6007.59|6007.59|6003.86|6003.86|0
1720787440000|2024-07-12 12:30:40|6006.67|6006.67|6005.31|6005.31|6006.67|6006.67|6005.31|6005.31|0
1720787450000|2024-07-12 12:30:50|6005.61|6005.61|6005.61|6005.61|6005.61|6005.61|6005.61|6005.61|0
1720787460000|2024-07-12 12:31:00|6005.31|6005.31|6000.28|6000.28|6005.31|6005.31|6000.28|6000.28|0
1720787480000|2024-07-12 12:31:20|6000.51|6000.51|5998.83|5998.83|6000.51|6000.51|5998.83|5998.83|0
1720787490000|2024-07-12 12:31:30|5998.26|5998.26|5998.26|5998.26|5998.26|5998.26|5998.26|5998.26|0
1720787500000|2024-07-12 12:31:40|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|0
1720787510000|2024-07-12 12:31:50|5995|5995|5993.1|5993.1|5995|5995|5992.86|5992.86|0
1720787520000|2024-07-12 12:32:00|5992.63|5992.63|5993|5993|5993|5993|5992.63|5992.63|0
1720787530000|2024-07-12 12:32:10|5993.23|5993.23|5994.91|5994.91|5994.91|5994.91|5993.23|5993.23|0
1720787540000|2024-07-12 12:32:20|5995.02|5995.02|5995.86|5995.86|5995.86|5995.86|5995.02|5995.02|0
1720787550000|2024-07-12 12:32:30|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|0
1720787560000|2024-07-12 12:32:40|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|0
1720787580000|2024-07-12 12:33:00|5994.41|5994.41|5991.55|5991.55|5994.41|5994.41|5991.32|5991.32|0
1720787590000|2024-07-12 12:33:10|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|0
1720787610000|2024-07-12 12:33:30|5991.38|5991.38|5990.84|5990.84|5991.68|5991.68|5990.84|5990.84|0
1720787620000|2024-07-12 12:33:40|5990|5990|5990|5990|5990.84|5990.84|5990|5990|0
1720787630000|2024-07-12 12:33:50|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|0
1720787640000|2024-07-12 12:34:00|5988.32|5988.32|5990.58|5990.58|5990.58|5990.58|5988.32|5988.32|0
1720787650000|2024-07-12 12:34:10|5992.25|5992.25|5993.19|5993.19|5993.19|5993.19|5992.25|5992.25|0
1720787660000|2024-07-12 12:34:20|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|0
1720787680000|2024-07-12 12:34:40|5994.62|5994.62|5994.62|5994.62|5994.62|5994.62|5994.62|5994.62|0
1720787700000|2024-07-12 12:35:00|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|0
1720787730000|2024-07-12 12:35:30|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|0
1720787740000|2024-07-12 12:35:40|5997.14|5997.14|5997.14|5997.14|5997.14|5997.14|5997.14|5997.14|0
1720787750000|2024-07-12 12:35:50|5996.3|5996.3|5995.46|5995.46|5996.3|5996.3|5995.46|5995.46|0
1720787760000|2024-07-12 12:36:00|5995.69|5995.69|5994.85|5994.85|5995.69|5995.69|5994.85|5994.85|0
1720787790000|2024-07-12 12:36:30|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|0
1720787800000|2024-07-12 12:36:40|5994.5|5994.5|5990.57|5990.57|5994.5|5994.5|5990.57|5990.57|0
1720787810000|2024-07-12 12:36:50|5989.73|5989.73|5989.85|5989.85|5990.69|5990.69|5989.01|5989.01|0
1720787820000|2024-07-12 12:37:00|5989.01|5989.01|5989.01|5989.01|5989.85|5989.85|5989.01|5989.01|0
1720787830000|2024-07-12 12:37:10|5987.82|5987.82|5986.98|5986.98|5987.82|5987.82|5986.98|5986.98|0
1720787840000|2024-07-12 12:37:20|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|0
1720787870000|2024-07-12 12:37:50|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|5989.5|0
1720787880000|2024-07-12 12:38:00|5989.61|5989.61|5991.66|5991.66|5991.66|5991.66|5989.61|5989.61|0
1720787900000|2024-07-12 12:38:20|5993.33|5993.33|5993.33|5993.33|5993.33|5993.33|5993.33|5993.33|0
1720787910000|2024-07-12 12:38:30|5993.63|5993.63|5993.72|5993.72|5993.72|5993.72|5992.79|5992.79|0
1720787920000|2024-07-12 12:38:40|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|0
1720787940000|2024-07-12 12:39:00|5994.48|5994.48|5994.71|5994.71|5994.71|5994.71|5994.48|5994.48|0
1720787960000|2024-07-12 12:39:20|5994.94|5994.94|5994.94|5994.94|5994.94|5994.94|5994.94|5994.94|0
1720787970000|2024-07-12 12:39:30|5994.71|5994.71|5996.39|5996.39|5996.39|5996.39|5994.71|5994.71|0
1720787980000|2024-07-12 12:39:40|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|0
1720788000000|2024-07-12 12:40:00|5994.68|5994.68|5995.52|5995.52|5995.52|5995.52|5994.68|5994.68|0
1720788010000|2024-07-12 12:40:10|5996.35|5996.35|5996.35|5996.35|5996.35|5996.35|5996.35|5996.35|0
1720788020000|2024-07-12 12:40:20|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|0
1720788060000|2024-07-12 12:41:00|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|0
1720788100000|2024-07-12 12:41:40|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|0
1720788120000|2024-07-12 12:42:00|6001.85|6001.85|6002.55|6002.55|6002.55|6002.55|6001.85|6001.85|0
1720788160000|2024-07-12 12:42:40|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|0
1720788180000|2024-07-12 12:43:00|6003.61|6003.61|6003.61|6003.61|6003.61|6003.61|6003.61|6003.61|0
1720788200000|2024-07-12 12:43:20|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|0
1720788220000|2024-07-12 12:43:40|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|0
1720788240000|2024-07-12 12:44:00|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|0
1720788250000|2024-07-12 12:44:10|6005.75|6005.75|6005.02|6005.02|6005.75|6005.75|6004.91|6004.91|0
1720788260000|2024-07-12 12:44:20|6005.32|6005.32|6004.83|6004.83|6005.66|6005.66|6004.83|6004.83|0
1720788280000|2024-07-12 12:44:40|6005.9|6005.9|6006.19|6006.19|6006.19|6006.19|6005.9|6005.9|0
1720788300000|2024-07-12 12:45:00|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1720788340000|2024-07-12 12:45:40|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|0
1720788350000|2024-07-12 12:45:50|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1720788360000|2024-07-12 12:46:00|6007.03|6007.03|6002.54|6002.54|6007.03|6007.03|6002.31|6002.31|0
1720788370000|2024-07-12 12:46:10|6003.01|6003.01|6003.01|6003.01|6003.01|6003.01|6003.01|6003.01|0
1720788420000|2024-07-12 12:47:00|6002.17|6002.17|6002.17|6002.17|6002.17|6002.17|6002.17|6002.17|0
1720788430000|2024-07-12 12:47:10|6001.87|6001.87|6002.71|6002.71|6002.71|6002.71|6001.87|6001.87|0
1720788440000|2024-07-12 12:47:20|6002.94|6002.94|6002.25|6002.25|6002.94|6002.94|6002.25|6002.25|0
1720788480000|2024-07-12 12:48:00|6003.09|6003.09|6003.09|6003.09|6003.09|6003.09|6003.09|6003.09|0
1720788510000|2024-07-12 12:48:30|6004.77|6004.77|6005.23|6005.23|6005.23|6005.23|6004.77|6004.77|0
1720788530000|2024-07-12 12:48:50|6006.91|6006.91|6006.91|6006.91|6006.91|6006.91|6006.91|6006.91|0
1720788550000|2024-07-12 12:49:10|6007.21|6007.21|6007.44|6007.44|6007.44|6007.44|6007.21|6007.21|0
1720788560000|2024-07-12 12:49:20|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|0
1720788570000|2024-07-12 12:49:30|6007.9|6007.9|6009.04|6009.04|6009.04|6009.04|6007.9|6007.9|0
1720788600000|2024-07-12 12:50:00|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|0
1720788630000|2024-07-12 12:50:30|6010.11|6010.11|6010.58|6010.58|6010.58|6010.58|6010.11|6010.11|0
1720788640000|2024-07-12 12:50:40|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|0
1720788650000|2024-07-12 12:50:50|6013.79|6013.79|6014.13|6014.13|6014.13|6014.13|6013.79|6013.79|0
1720788660000|2024-07-12 12:51:00|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|0
1720788670000|2024-07-12 12:51:10|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|0
1720788680000|2024-07-12 12:51:20|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|0
1720788730000|2024-07-12 12:52:10|6014.43|6014.43|6016.63|6016.63|6016.63|6016.63|6014.43|6014.43|0
1720788750000|2024-07-12 12:52:30|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|0
1720788760000|2024-07-12 12:52:40|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|0
1720788780000|2024-07-12 12:53:00|6019|6019|6019|6019|6019|6019|6019|6019|0
1720788790000|2024-07-12 12:53:10|6019.23|6019.23|6020.6|6020.6|6020.6|6020.6|6019.23|6019.23|0
1720788800000|2024-07-12 12:53:20|6020.13|6020.13|6020.36|6020.36|6020.36|6020.36|6020.13|6020.13|0
1720788820000|2024-07-12 12:53:40|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|0
1720788890000|2024-07-12 12:54:50|6019.82|6019.82|6020.16|6020.16|6020.16|6020.16|6019.82|6019.82|0
1720788920000|2024-07-12 12:55:20|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|0
1720788950000|2024-07-12 12:55:50|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|0
1720788960000|2024-07-12 12:56:00|6020.63|6020.63|6019.79|6019.79|6020.63|6020.63|6019.79|6019.79|0
1720788970000|2024-07-12 12:56:10|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1720789000000|2024-07-12 12:56:40|6020.4|6020.4|6020.1|6020.1|6020.4|6020.4|6020.1|6020.1|0
1720789020000|2024-07-12 12:57:00|6019.4|6019.4|6019.64|6019.64|6019.64|6019.64|6019.4|6019.4|0
1720789060000|2024-07-12 12:57:40|6018.8|6018.8|6018.33|6018.33|6018.8|6018.8|6018.33|6018.33|0
1720789090000|2024-07-12 12:58:10|6018.04|6018.04|6018.88|6018.88|6018.88|6018.88|6018.04|6018.04|0
1720789110000|2024-07-12 12:58:30|6019.95|6019.95|6020.85|6020.85|6020.85|6020.85|6019.72|6019.72|0
1720789130000|2024-07-12 12:58:50|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|0
1720789170000|2024-07-12 12:59:30|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|6019.79|0
1720789190000|2024-07-12 12:59:50|6020.62|6020.62|6020.62|6020.62|6020.62|6020.62|6020.62|6020.62|0
1720789280000|2024-07-12 13:01:20|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|0
1720789330000|2024-07-12 13:02:10|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|0
1720789370000|2024-07-12 13:02:50|6017.82|6017.82|6017.36|6017.36|6017.82|6017.82|6017.36|6017.36|0
1720789380000|2024-07-12 13:03:00|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|0
1720789440000|2024-07-12 13:04:00|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|6018.43|0
1720789460000|2024-07-12 13:04:20|6018.2|6018.2|6017.13|6017.13|6018.2|6018.2|6017.13|6017.13|0
1720789470000|2024-07-12 13:04:30|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|6016.29|0
1720789510000|2024-07-12 13:05:10|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|0
1720789570000|2024-07-12 13:06:10|6016.06|6016.06|6015.46|6015.46|6016.3|6016.3|6015.16|6015.16|0
1720789590000|2024-07-12 13:06:30|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|6014.62|0
1720789620000|2024-07-12 13:07:00|6013.78|6013.78|6013.55|6013.55|6013.78|6013.78|6013.55|6013.55|0
1720789660000|2024-07-12 13:07:40|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|0
1720789670000|2024-07-12 13:07:50|6013.71|6013.71|6013.71|6013.71|6013.71|6013.71|6013.71|6013.71|0
1720789680000|2024-07-12 13:08:00|6014.01|6014.01|6014.85|6014.85|6014.85|6014.85|6014.01|6014.01|0
1720789690000|2024-07-12 13:08:10|6016.53|6016.53|6018.66|6018.66|6018.66|6018.66|6016.53|6016.53|0
1720789700000|2024-07-12 13:08:20|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|6018.89|0
1720789720000|2024-07-12 13:08:40|6019.73|6019.73|6023.45|6023.45|6023.45|6023.45|6019.73|6019.73|0
1720789730000|2024-07-12 13:08:50|6022.99|6022.99|6022.76|6022.76|6022.99|6022.99|6022.76|6022.76|0
1720789740000|2024-07-12 13:09:00|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|0
1720789790000|2024-07-12 13:09:50|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|0
1720789800000|2024-07-12 13:10:00|6021.32|6021.32|6021.32|6021.32|6021.32|6021.32|6021.32|6021.32|0
1720789820000|2024-07-12 13:10:20|6020.49|6020.49|6023|6023|6023|6023|6020.49|6020.49|0
1720789830000|2024-07-12 13:10:30|6023.3|6023.3|6023|6023|6023.3|6023.3|6023|6023|0
1720789840000|2024-07-12 13:10:40|6022.16|6022.16|6021.32|6021.32|6022.16|6022.16|6021.32|6021.32|0
1720789860000|2024-07-12 13:11:00|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|6020.86|0
1720789880000|2024-07-12 13:11:20|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1720789910000|2024-07-12 13:11:50|6023.38|6023.38|6023.5|6023.5|6023.5|6023.5|6023.38|6023.38|0
1720789950000|2024-07-12 13:12:30|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|0
1720789980000|2024-07-12 13:13:00|6023.61|6023.61|6022.79|6022.79|6023.61|6023.61|6022.79|6022.79|0
1720790010000|2024-07-12 13:13:30|6022.49|6022.49|6022.49|6022.49|6022.49|6022.49|6022.49|6022.49|0
1720790020000|2024-07-12 13:13:40|6021.65|6021.65|6019.68|6019.68|6021.65|6021.65|6018.84|6018.84|0
1720790050000|2024-07-12 13:14:10|6019.44|6019.44|6019.44|6019.44|6019.44|6019.44|6019.44|6019.44|0
1720790080000|2024-07-12 13:14:40|6020.28|6020.28|6020.28|6020.28|6020.28|6020.28|6020.28|6020.28|0
1720790090000|2024-07-12 13:14:50|6021.12|6021.12|6020.28|6020.28|6021.12|6021.12|6020.28|6020.28|0
1720790120000|2024-07-12 13:15:20|6021.12|6021.12|6021.36|6021.36|6021.36|6021.36|6021.12|6021.12|0
1720790130000|2024-07-12 13:15:30|6023.03|6023.03|6022.19|6022.19|6023.03|6023.03|6022.19|6022.19|0
1720790150000|2024-07-12 13:15:50|6021.96|6021.96|6020.28|6020.28|6021.96|6021.96|6020.28|6020.28|0
1720790160000|2024-07-12 13:16:00|6021.12|6021.12|6021.12|6021.12|6021.12|6021.12|6021.12|6021.12|0
1720790230000|2024-07-12 13:17:10|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|0
1720790240000|2024-07-12 13:17:20|6021.19|6021.19|6023.17|6023.17|6023.17|6023.17|6021.19|6021.19|0
1720790280000|2024-07-12 13:18:00|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|0
1720790310000|2024-07-12 13:18:30|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|0
1720790320000|2024-07-12 13:18:40|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1720790330000|2024-07-12 13:18:50|6017.3|6017.3|6017.3|6017.3|6017.3|6017.3|6017.3|6017.3|0
1720790360000|2024-07-12 13:19:20|6018.14|6018.14|6018.37|6018.37|6018.37|6018.37|6018.14|6018.14|0
1720790400000|2024-07-12 13:20:00|6018.61|6018.61|6018.61|6018.61|6018.61|6018.61|6017.77|6017.77|0
1720790420000|2024-07-12 13:20:20|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1720790450000|2024-07-12 13:20:50|6019.07|6019.07|6019.54|6019.54|6019.54|6019.54|6019.07|6019.07|0
1720790460000|2024-07-12 13:21:00|6020.38|6020.38|6022.04|6022.04|6022.04|6022.04|6020.38|6020.38|0
1720790470000|2024-07-12 13:21:10|6022.51|6022.51|6022.74|6022.74|6022.74|6022.74|6022.51|6022.51|0
1720790490000|2024-07-12 13:21:30|6023.87|6023.87|6023.87|6023.87|6024.71|6024.71|6023.87|6023.87|0
1720790550000|2024-07-12 13:22:30|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|0
1720790620000|2024-07-12 13:23:40|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|0
1720790680000|2024-07-12 13:24:40|6024.74|6024.74|6025.5|6025.5|6026.34|6026.34|6024.74|6024.74|0
1720790690000|2024-07-12 13:24:50|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1720790700000|2024-07-12 13:25:00|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1720790710000|2024-07-12 13:25:10|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|6025.57|6025.57|0
1720790730000|2024-07-12 13:25:30|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|0
1720790760000|2024-07-12 13:26:00|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|6024.66|0
1720790810000|2024-07-12 13:26:50|6025.5|6025.5|6025.5|6025.5|6025.5|6025.5|6025.5|6025.5|0
1720790830000|2024-07-12 13:27:10|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1720790850000|2024-07-12 13:27:30|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|0
1720790860000|2024-07-12 13:27:40|6028.72|6028.72|6028.72|6028.72|6028.72|6028.72|6028.72|6028.72|0
1720790880000|2024-07-12 13:28:00|6027.88|6027.88|6027.58|6027.58|6027.88|6027.88|6027.58|6027.58|0
1720790890000|2024-07-12 13:28:10|6027.12|6027.12|6026.42|6026.42|6027.12|6027.12|6026.42|6026.42|0
1720790910000|2024-07-12 13:28:30|6026.31|6026.31|6025.1|6025.1|6026.77|6026.77|6025.1|6025.1|0
1720790920000|2024-07-12 13:28:40|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|0
1720790940000|2024-07-12 13:29:00|6025.1|6025.1|6025.1|6025.1|6025.1|6025.1|6025.1|6025.1|0
1720790970000|2024-07-12 13:29:30|6024.63|6024.63|6024.63|6024.63|6024.63|6024.63|6024.63|6024.63|0
1720790980000|2024-07-12 13:29:40|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|6025.47|0
1720791000000|2024-07-12 13:30:00|6025.7|6025.7|6025.47|6025.47|6025.7|6025.7|6023.8|6023.8|0
1720791020000|2024-07-12 13:30:20|6025.18|6025.18|6026.01|6026.01|6026.01|6026.01|6025.18|6025.18|0
1720791030000|2024-07-12 13:30:30|6024.34|6024.34|6021.36|6021.36|6024.34|6024.34|6021.36|6021.36|0
1720791040000|2024-07-12 13:30:40|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|0
1720791050000|2024-07-12 13:30:50|6020.22|6020.22|6020.22|6020.22|6020.22|6020.22|6020.22|6020.22|0
1720791060000|2024-07-12 13:31:00|6021.06|6021.06|6024.95|6024.95|6024.95|6024.95|6021.06|6021.06|0
1720791070000|2024-07-12 13:31:10|6025.24|6025.24|6026.08|6026.08|6026.92|6026.92|6025.24|6025.24|0
1720791080000|2024-07-12 13:31:20|6025.24|6025.24|6025.24|6025.24|6025.24|6025.24|6025.24|6025.24|0
1720791090000|2024-07-12 13:31:30|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|0
1720791100000|2024-07-12 13:31:40|6026.77|6026.77|6029.81|6029.81|6029.81|6029.81|6026.77|6026.77|0
1720791110000|2024-07-12 13:31:50|6028.13|6028.13|6026.22|6026.22|6028.13|6028.13|6026.22|6026.22|0
1720791120000|2024-07-12 13:32:00|6025.99|6025.99|6025.64|6025.64|6025.99|6025.99|6025.52|6025.52|0
1720791130000|2024-07-12 13:32:10|6024.57|6024.57|6023.13|6023.13|6024.57|6024.57|6023.13|6023.13|0
1720791150000|2024-07-12 13:32:30|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1720791170000|2024-07-12 13:32:50|6025.88|6025.88|6025.88|6025.88|6025.88|6025.88|6025.88|6025.88|0
1720791180000|2024-07-12 13:33:00|6024.2|6024.2|6023.37|6023.37|6024.2|6024.2|6023.37|6023.37|0
1720791200000|2024-07-12 13:33:20|6024.2|6024.2|6025.04|6025.04|6025.04|6025.04|6024.2|6024.2|0
1720791210000|2024-07-12 13:33:30|6024.2|6024.2|6025.04|6025.04|6025.04|6025.04|6024.2|6024.2|0
1720791230000|2024-07-12 13:33:50|6025.88|6025.88|6024.67|6024.67|6025.88|6025.88|6024.2|6024.2|0
1720791240000|2024-07-12 13:34:00|6026.34|6026.34|6027.18|6027.18|6027.18|6027.18|6026.34|6026.34|0
1720791250000|2024-07-12 13:34:10|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1720791260000|2024-07-12 13:34:20|6026.64|6026.64|6027.78|6027.78|6027.78|6027.78|6026.64|6026.64|0
1720791270000|2024-07-12 13:34:30|6028.08|6028.08|6029.99|6029.99|6029.99|6029.99|6028.08|6028.08|0
1720791280000|2024-07-12 13:34:40|6028.31|6028.31|6027.48|6027.48|6028.31|6028.31|6027.48|6027.48|0
1720791310000|2024-07-12 13:35:10|6028.32|6028.32|6028.32|6028.32|6028.32|6028.32|6028.32|6028.32|0
1720791320000|2024-07-12 13:35:20|6027.48|6027.48|6027.24|6027.24|6027.78|6027.78|6026.94|6026.94|0
1720791330000|2024-07-12 13:35:30|6028.19|6028.19|6032.08|6032.08|6032.08|6032.08|6028.19|6028.19|0
1720791350000|2024-07-12 13:35:50|6031.24|6031.24|6031.24|6031.24|6032.92|6032.92|6031.24|6031.24|0
1720791380000|2024-07-12 13:36:20|6031.93|6031.93|6032.77|6032.77|6033.61|6033.61|6031.93|6031.93|0
1720791390000|2024-07-12 13:36:30|6033|6033|6033|6033|6033.3|6033.3|6033|6033|0
1720791420000|2024-07-12 13:37:00|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1720791430000|2024-07-12 13:37:10|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1720791440000|2024-07-12 13:37:20|6035.56|6035.56|6034.72|6034.72|6035.56|6035.56|6034.72|6034.72|0
1720791480000|2024-07-12 13:38:00|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1720791490000|2024-07-12 13:38:10|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1720791500000|2024-07-12 13:38:20|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6033.88|6033.88|0
1720791510000|2024-07-12 13:38:30|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|0
1720791520000|2024-07-12 13:38:40|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|6033.65|0
1720791540000|2024-07-12 13:39:00|6034.49|6034.49|6033.88|6033.88|6034.49|6034.49|6033.65|6033.65|0
1720791560000|2024-07-12 13:39:20|6033.41|6033.41|6033.41|6033.41|6033.41|6033.41|6033.41|6033.41|0
1720791580000|2024-07-12 13:39:40|6033.18|6033.18|6033.18|6033.18|6034.86|6034.86|6033.18|6033.18|0
1720791590000|2024-07-12 13:39:50|6034.02|6034.02|6032.34|6032.34|6034.02|6034.02|6032.34|6032.34|0
1720791600000|2024-07-12 13:40:00|6032.11|6032.11|6030.74|6030.74|6032.11|6032.11|6030.74|6030.74|0
1720791610000|2024-07-12 13:40:10|6031.58|6031.58|6033.26|6033.26|6033.26|6033.26|6030.74|6030.74|0
1720791640000|2024-07-12 13:40:40|6032.42|6032.42|6030.88|6030.88|6032.42|6032.42|6030.88|6030.88|0
1720791650000|2024-07-12 13:40:50|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|0
1720791660000|2024-07-12 13:41:00|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|0
1720791670000|2024-07-12 13:41:10|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|0
1720791680000|2024-07-12 13:41:20|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|0
1720791690000|2024-07-12 13:41:30|6032.56|6032.56|6031.72|6031.72|6032.56|6032.56|6031.72|6031.72|0
1720791750000|2024-07-12 13:42:30|6033.4|6033.4|6035.31|6035.31|6035.31|6035.31|6033.4|6033.4|0
1720791760000|2024-07-12 13:42:40|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1720791790000|2024-07-12 13:43:10|6035.84|6035.84|6036.44|6036.44|6036.44|6036.44|6035.84|6035.84|0
1720791800000|2024-07-12 13:43:20|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|0
1720791820000|2024-07-12 13:43:40|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|0
1720791830000|2024-07-12 13:43:50|6035.61|6035.61|6035|6035|6035.61|6035.61|6034.77|6034.77|0
1720791840000|2024-07-12 13:44:00|6034.16|6034.16|6032.48|6032.48|6034.16|6034.16|6032.48|6032.48|0
1720791880000|2024-07-12 13:44:40|6032.02|6032.02|6028.57|6028.57|6032.02|6032.02|6028.57|6028.57|0
1720791890000|2024-07-12 13:44:50|6028.81|6028.81|6028.51|6028.51|6028.81|6028.81|6028.51|6028.51|0
1720791900000|2024-07-12 13:45:00|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|0
1720791920000|2024-07-12 13:45:20|6029.65|6029.65|6030.25|6030.25|6030.25|6030.25|6029.41|6029.41|0
1720791930000|2024-07-12 13:45:30|6030.48|6030.48|6030.32|6030.32|6030.78|6030.78|6030.32|6030.32|0
1720791940000|2024-07-12 13:45:40|6030.85|6030.85|6031.38|6031.38|6031.38|6031.38|6030.85|6030.85|0
1720791950000|2024-07-12 13:45:50|6031.68|6031.68|6033.35|6033.35|6034.19|6034.19|6031.68|6031.68|0
1720791960000|2024-07-12 13:46:00|6030.84|6030.84|6033.35|6033.35|6033.35|6033.35|6030.84|6030.84|0
1720791970000|2024-07-12 13:46:10|6033.58|6033.58|6034.18|6034.18|6034.18|6034.18|6033.58|6033.58|0
1720792000000|2024-07-12 13:46:40|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|6034.41|0
1720792010000|2024-07-12 13:46:50|6032.73|6032.73|6032.73|6032.73|6033.57|6033.57|6032.73|6032.73|0
1720792030000|2024-07-12 13:47:10|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|0
1720792050000|2024-07-12 13:47:30|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|0
1720792060000|2024-07-12 13:47:40|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1720792110000|2024-07-12 13:48:30|6032.38|6032.38|6033.22|6033.22|6033.22|6033.22|6032.38|6032.38|0
1720792120000|2024-07-12 13:48:40|6033.52|6033.52|6032.92|6032.92|6033.52|6033.52|6032.92|6032.92|0
1720792140000|2024-07-12 13:49:00|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|0
1720792150000|2024-07-12 13:49:10|6034.6|6034.6|6033.22|6033.22|6034.9|6034.9|6033.22|6033.22|0
1720792170000|2024-07-12 13:49:30|6032.76|6032.76|6032.76|6032.76|6032.76|6032.76|6032.76|6032.76|0
1720792190000|2024-07-12 13:49:50|6033.6|6033.6|6034.98|6034.98|6034.98|6034.98|6033.6|6033.6|0
1720792210000|2024-07-12 13:50:10|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1720792220000|2024-07-12 13:50:20|6033.3|6033.3|6032.02|6032.02|6033.3|6033.3|6032.02|6032.02|0
1720792230000|2024-07-12 13:50:30|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|0
1720792240000|2024-07-12 13:50:40|6032.02|6032.02|6032.02|6032.02|6032.02|6032.02|6032.02|6032.02|0
1720792250000|2024-07-12 13:50:50|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|0
1720792270000|2024-07-12 13:51:10|6033.69|6033.69|6034.78|6034.78|6034.78|6034.78|6033.69|6033.69|0
1720792290000|2024-07-12 13:51:30|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|6034.48|0
1720792320000|2024-07-12 13:52:00|6034.18|6034.18|6034.48|6034.48|6034.48|6034.48|6034.18|6034.18|0
1720792350000|2024-07-12 13:52:30|6033.64|6033.64|6032.8|6032.8|6033.64|6033.64|6032.8|6032.8|0
1720792360000|2024-07-12 13:52:40|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|6032.5|0
1720792380000|2024-07-12 13:53:00|6033.1|6033.1|6033.4|6033.4|6033.4|6033.4|6033.1|6033.1|0
1720792430000|2024-07-12 13:53:50|6033.69|6033.69|6033.92|6033.92|6033.92|6033.92|6033.69|6033.69|0
1720792460000|2024-07-12 13:54:20|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1720792500000|2024-07-12 13:55:00|6033.23|6033.23|6034.07|6034.07|6034.07|6034.07|6032.16|6032.16|0
1720792530000|2024-07-12 13:55:30|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|0
1720792540000|2024-07-12 13:55:40|6033.53|6033.53|6033.53|6033.53|6033.53|6033.53|6033.53|6033.53|0
1720792560000|2024-07-12 13:56:00|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|0
1720792580000|2024-07-12 13:56:20|6032.4|6032.4|6031.62|6031.62|6032.46|6032.46|6031.62|6031.62|0
1720792610000|2024-07-12 13:56:50|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|0
1720792630000|2024-07-12 13:57:10|6031.56|6031.56|6032.4|6032.4|6032.4|6032.4|6031.56|6031.56|0
1720792650000|2024-07-12 13:57:30|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|6031.56|0
1720792670000|2024-07-12 13:57:50|6030.26|6030.26|6030.48|6030.48|6031.56|6031.56|6030.26|6030.26|0
1720792720000|2024-07-12 13:58:40|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|0
1720792780000|2024-07-12 13:59:40|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|6030.48|0
1720792790000|2024-07-12 13:59:50|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|6031.32|0
1720792800000|2024-07-12 14:00:00|6032.16|6032.16|6032.99|6032.99|6032.99|6032.99|6032.16|6032.16|0
1720792830000|2024-07-12 14:00:30|6033.33|6033.33|6033.86|6033.86|6033.86|6033.86|6033.33|6033.33|0
1720792840000|2024-07-12 14:00:40|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1720792860000|2024-07-12 14:01:00|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|6034.93|0
1720792890000|2024-07-12 14:01:30|6035.53|6035.53|6035.76|6035.76|6035.76|6035.76|6035.53|6035.53|0
1720792900000|2024-07-12 14:01:40|6035.99|6035.99|6036.22|6036.22|6036.22|6036.22|6035.99|6035.99|0
1720792920000|2024-07-12 14:02:00|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|0
1720792930000|2024-07-12 14:02:10|6032.87|6032.87|6032.87|6032.87|6032.87|6032.87|6032.87|6032.87|0
1720792940000|2024-07-12 14:02:20|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|0
1720792960000|2024-07-12 14:02:40|6031.79|6031.79|6028.8|6028.8|6031.79|6031.79|6027.68|6027.68|0
1720792970000|2024-07-12 14:02:50|6029.03|6029.03|6028.19|6028.19|6029.03|6029.03|6027.36|6027.36|0
1720792990000|2024-07-12 14:03:10|6027.96|6027.96|6027.73|6027.73|6027.96|6027.96|6027.73|6027.73|0
1720793010000|2024-07-12 14:03:30|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|0
1720793020000|2024-07-12 14:03:40|6028.34|6028.34|6028.57|6028.57|6028.57|6028.57|6028.34|6028.34|0
1720793030000|2024-07-12 14:03:50|6028.34|6028.34|6027.87|6027.87|6028.34|6028.34|6027.64|6027.64|0
1720793040000|2024-07-12 14:04:00|6029.55|6029.55|6027.29|6027.29|6029.55|6029.55|6025.61|6025.61|0
1720793050000|2024-07-12 14:04:10|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|0
1720793070000|2024-07-12 14:04:30|6026.45|6026.45|6026.39|6026.39|6026.45|6026.45|6026.15|6026.15|0
1720793080000|2024-07-12 14:04:40|6026.15|6026.15|6026.15|6026.15|6026.15|6026.15|6026.15|6026.15|0
1720793090000|2024-07-12 14:04:50|6026.99|6026.99|6026.99|6026.99|6026.99|6026.99|6026.99|6026.99|0
1720793110000|2024-07-12 14:05:10|6026.88|6026.88|6027.72|6027.72|6027.72|6027.72|6026.88|6026.88|0
1720793120000|2024-07-12 14:05:20|6027.95|6027.95|6029.09|6029.09|6029.09|6029.09|6027.95|6027.95|0
1720793130000|2024-07-12 14:05:30|6029.55|6029.55|6029.32|6029.32|6029.55|6029.55|6029.32|6029.32|0
1720793140000|2024-07-12 14:05:40|6031|6031|6029.32|6029.32|6031|6031|6029.32|6029.32|0
1720793150000|2024-07-12 14:05:50|6030.16|6030.16|6029.86|6029.86|6030.16|6030.16|6029.86|6029.86|0
1720793160000|2024-07-12 14:06:00|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|0
1720793170000|2024-07-12 14:06:10|6029.32|6029.32|6027.95|6027.95|6029.32|6029.32|6026.27|6026.27|0
1720793180000|2024-07-12 14:06:20|6026.8|6026.8|6023.7|6023.7|6026.8|6026.8|6023.58|6023.58|0
1720793190000|2024-07-12 14:06:30|6023.1|6023.1|6023.65|6023.65|6023.94|6023.94|6023.1|6023.1|0
1720793200000|2024-07-12 14:06:40|6021.97|6021.97|6020.32|6020.32|6021.97|6021.97|6020.32|6020.32|0
1720793210000|2024-07-12 14:06:50|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|0
1720793220000|2024-07-12 14:07:00|6019.55|6019.55|6019.24|6019.24|6019.79|6019.79|6018.95|6018.95|0
1720793230000|2024-07-12 14:07:10|6020.08|6020.08|6020.38|6020.38|6020.38|6020.38|6020.08|6020.08|0
1720793260000|2024-07-12 14:07:40|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|0
1720793280000|2024-07-12 14:08:00|6022.9|6022.9|6023.74|6023.74|6023.74|6023.74|6022.9|6022.9|0
1720793290000|2024-07-12 14:08:10|6024.86|6024.86|6024.86|6024.86|6024.86|6024.86|6024.86|6024.86|0
1720793330000|2024-07-12 14:08:50|6025.7|6025.7|6024.86|6024.86|6025.7|6025.7|6024.86|6024.86|0
1720793340000|2024-07-12 14:09:00|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|0
1720793350000|2024-07-12 14:09:10|6027.96|6027.96|6026.88|6026.88|6027.96|6027.96|6026.88|6026.88|0
1720793370000|2024-07-12 14:09:30|6027|6027|6027|6027|6027|6027|6027|6027|0
1720793390000|2024-07-12 14:09:50|6026.88|6026.88|6026.42|6026.42|6026.88|6026.88|6026.42|6026.42|0
1720793400000|2024-07-12 14:10:00|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|0
1720793410000|2024-07-12 14:10:10|6027.03|6027.03|6027.87|6027.87|6027.87|6027.87|6027.03|6027.03|0
1720793420000|2024-07-12 14:10:20|6028.33|6028.33|6028.92|6028.92|6028.92|6028.92|6028.33|6028.33|0
1720793430000|2024-07-12 14:10:30|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|0
1720793440000|2024-07-12 14:10:40|6029.75|6029.75|6030.05|6030.05|6030.05|6030.05|6029.75|6029.75|0
1720793450000|2024-07-12 14:10:50|6032.56|6032.56|6033.87|6033.87|6034.48|6034.48|6031.73|6031.73|0
1720793460000|2024-07-12 14:11:00|6033.57|6033.57|6032.73|6032.73|6033.57|6033.57|6032.73|6032.73|0
1720793470000|2024-07-12 14:11:10|6031.43|6031.43|6032.27|6032.27|6033.11|6033.11|6031.43|6031.43|0
1720793480000|2024-07-12 14:11:20|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|0
1720793510000|2024-07-12 14:11:50|6032.33|6032.33|6032.56|6032.56|6032.56|6032.56|6032.33|6032.33|0
1720793520000|2024-07-12 14:12:00|6031.73|6031.73|6030.89|6030.89|6031.73|6031.73|6030.89|6030.89|0
1720793530000|2024-07-12 14:12:10|6030.42|6030.42|6032.33|6032.33|6032.33|6032.33|6030.42|6030.42|0
1720793540000|2024-07-12 14:12:20|6032.1|6032.1|6032.33|6032.33|6032.33|6032.33|6032.1|6032.1|0
1720793560000|2024-07-12 14:12:40|6031.6|6031.6|6031.49|6031.49|6031.6|6031.6|6031.49|6031.49|0
1720793570000|2024-07-12 14:12:50|6033.17|6033.17|6032.33|6032.33|6033.17|6033.17|6032.33|6032.33|0
1720793580000|2024-07-12 14:13:00|6032.44|6032.44|6032.33|6032.33|6032.44|6032.44|6032.33|6032.33|0
1720793590000|2024-07-12 14:13:10|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|0
1720793600000|2024-07-12 14:13:20|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6031.49|6031.49|0
1720793610000|2024-07-12 14:13:30|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6031.26|6031.26|0
1720793630000|2024-07-12 14:13:50|6031.57|6031.57|6032.64|6032.64|6032.64|6032.64|6031.57|6031.57|0
1720793640000|2024-07-12 14:14:00|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|0
1720793650000|2024-07-12 14:14:10|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|0
1720793660000|2024-07-12 14:14:20|6034.4|6034.4|6036.31|6036.31|6036.31|6036.31|6034.4|6034.4|0
1720793680000|2024-07-12 14:14:40|6037.15|6037.15|6036.31|6036.31|6037.15|6037.15|6036.31|6036.31|0
1720793700000|2024-07-12 14:15:00|6036.2|6036.2|6036.2|6036.2|6036.2|6036.2|6036.2|6036.2|0
1720793710000|2024-07-12 14:15:10|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|0
1720793720000|2024-07-12 14:15:20|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|6038.72|0
1720793730000|2024-07-12 14:15:30|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|0
1720793740000|2024-07-12 14:15:40|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6037.27|6037.27|0
1720793750000|2024-07-12 14:15:50|6039|6039|6039|6039|6039|6039|6039|6039|0
1720793800000|2024-07-12 14:16:40|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1720793820000|2024-07-12 14:17:00|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|0
1720793830000|2024-07-12 14:17:10|6039.47|6039.47|6040.31|6040.31|6040.31|6040.31|6039.47|6039.47|0
1720793860000|2024-07-12 14:17:40|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|0
1720793870000|2024-07-12 14:17:50|6039.93|6039.93|6041.61|6041.61|6041.61|6041.61|6039.93|6039.93|0
1720793880000|2024-07-12 14:18:00|6042.45|6042.45|6044.68|6044.68|6044.68|6044.68|6042.45|6042.45|0
1720793890000|2024-07-12 14:18:10|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|0
1720793900000|2024-07-12 14:18:20|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1720793920000|2024-07-12 14:18:40|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1720793940000|2024-07-12 14:19:00|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|0
1720793970000|2024-07-12 14:19:30|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6044.29|6044.29|0
1720793980000|2024-07-12 14:19:40|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6043.45|6043.45|0
1720793990000|2024-07-12 14:19:50|6044.18|6044.18|6042.57|6042.57|6044.18|6044.18|6042.5|6042.5|0
1720794000000|2024-07-12 14:20:00|6043.41|6043.41|6043.41|6043.41|6044.25|6044.25|6043.41|6043.41|0
1720794040000|2024-07-12 14:20:40|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|6040.89|0
1720794050000|2024-07-12 14:20:50|6040.66|6040.66|6040.32|6040.32|6040.66|6040.66|6040.32|6040.32|0
1720794060000|2024-07-12 14:21:00|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|6041.15|0
1720794070000|2024-07-12 14:21:10|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|6041.99|0
1720794090000|2024-07-12 14:21:30|6042.29|6042.29|6042.75|6042.75|6042.75|6042.75|6042.29|6042.29|0
1720794100000|2024-07-12 14:21:40|6041.91|6041.91|6041.91|6041.91|6041.91|6041.91|6041.91|6041.91|0
1720794110000|2024-07-12 14:21:50|6041.8|6041.8|6039.82|6039.82|6041.8|6041.8|6039.82|6039.82|0
1720794120000|2024-07-12 14:22:00|6039.59|6039.59|6040.81|6040.81|6040.81|6040.81|6038.9|6038.9|0
1720794140000|2024-07-12 14:22:20|6039.97|6039.97|6042.26|6042.26|6042.26|6042.26|6039.97|6039.97|0
1720794150000|2024-07-12 14:22:30|6041.42|6041.42|6040.58|6040.58|6041.42|6041.42|6040.58|6040.58|0
1720794180000|2024-07-12 14:23:00|6042.26|6042.26|6040.58|6040.58|6042.26|6042.26|6040.58|6040.58|0
1720794190000|2024-07-12 14:23:10|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|6041.42|0
1720794200000|2024-07-12 14:23:20|6040.58|6040.58|6040.58|6040.58|6040.58|6040.58|6040.58|6040.58|0
1720794210000|2024-07-12 14:23:30|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1720794220000|2024-07-12 14:23:40|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|6039.62|0
1720794230000|2024-07-12 14:23:50|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|0
1720794250000|2024-07-12 14:24:10|6038.55|6038.55|6038.09|6038.09|6038.55|6038.55|6038.09|6038.09|0
1720794260000|2024-07-12 14:24:20|6038.93|6038.93|6038.09|6038.09|6038.93|6038.93|6038.09|6038.09|0
1720794270000|2024-07-12 14:24:30|6037.25|6037.25|6036.41|6036.41|6037.25|6037.25|6036.41|6036.41|0
1720794310000|2024-07-12 14:25:10|6035.81|6035.81|6034.17|6034.17|6035.81|6035.81|6034.17|6034.17|0
1720794340000|2024-07-12 14:25:40|6033.7|6033.7|6035.38|6035.38|6035.38|6035.38|6033.7|6033.7|0
1720794360000|2024-07-12 14:26:00|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6035.99|6035.99|0
1720794410000|2024-07-12 14:26:50|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1720794420000|2024-07-12 14:27:00|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|6036.15|0
1720794430000|2024-07-12 14:27:10|6036.38|6036.38|6037.46|6037.46|6037.46|6037.46|6036.38|6036.38|0
1720794490000|2024-07-12 14:28:10|6039.14|6039.14|6039.02|6039.02|6039.25|6039.25|6039.02|6039.02|0
1720794500000|2024-07-12 14:28:20|6039.25|6039.25|6041.16|6041.16|6041.16|6041.16|6039.25|6039.25|0
1720794510000|2024-07-12 14:28:30|6041.92|6041.92|6041.46|6041.46|6041.92|6041.92|6041.23|6041.23|0
1720794540000|2024-07-12 14:29:00|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|6041.23|0
1720794550000|2024-07-12 14:29:10|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|0
1720794580000|2024-07-12 14:29:40|6039.25|6039.25|6040.09|6040.09|6040.09|6040.09|6039.25|6039.25|0
1720794600000|2024-07-12 14:30:00|6039.79|6039.79|6040.86|6040.86|6041.7|6041.7|6039.79|6039.79|0
1720794610000|2024-07-12 14:30:10|6039.18|6039.18|6040.02|6040.02|6040.02|6040.02|6039.18|6039.18|0
1720794630000|2024-07-12 14:30:30|6039.18|6039.18|6038.42|6038.42|6039.18|6039.18|6038.42|6038.42|0
1720794640000|2024-07-12 14:30:40|6038.19|6038.19|6037.35|6037.35|6038.19|6038.19|6037.35|6037.35|0
1720794650000|2024-07-12 14:30:50|6036.51|6036.51|6037.35|6037.35|6037.35|6037.35|6036.51|6036.51|0
1720794660000|2024-07-12 14:31:00|6035.67|6035.67|6035.26|6035.26|6035.67|6035.67|6035.26|6035.26|0
1720794670000|2024-07-12 14:31:10|6034.19|6034.19|6035.03|6035.03|6035.03|6035.03|6033.96|6033.96|0
1720794680000|2024-07-12 14:31:20|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|0
1720794700000|2024-07-12 14:31:40|6033.27|6033.27|6033.26|6033.26|6033.5|6033.5|6033.26|6033.26|0
1720794710000|2024-07-12 14:31:50|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|0
1720794730000|2024-07-12 14:32:10|6032.44|6032.44|6032.44|6032.44|6032.44|6032.44|6032.44|6032.44|0
1720794740000|2024-07-12 14:32:20|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|6033.27|0
1720794780000|2024-07-12 14:33:00|6032.44|6032.44|6031.36|6031.36|6032.44|6032.44|6031.13|6031.13|0
1720794790000|2024-07-12 14:33:10|6031.66|6031.66|6032.5|6032.5|6032.5|6032.5|6031.66|6031.66|0
1720794810000|2024-07-12 14:33:30|6033.34|6033.34|6033.11|6033.11|6033.34|6033.34|6033.11|6033.11|0
1720794830000|2024-07-12 14:33:50|6032.27|6032.27|6033.11|6033.11|6033.11|6033.11|6032.27|6032.27|0
1720794840000|2024-07-12 14:34:00|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|6033.34|0
1720794860000|2024-07-12 14:34:20|6032.64|6032.64|6032.64|6032.64|6032.64|6032.64|6032.64|6032.64|0
1720794870000|2024-07-12 14:34:30|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|0
1720794880000|2024-07-12 14:34:40|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|0
1720794890000|2024-07-12 14:34:50|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|0
1720794920000|2024-07-12 14:35:20|6031.71|6031.71|6030.87|6030.87|6031.71|6031.71|6030.87|6030.87|0
1720794930000|2024-07-12 14:35:30|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1720794940000|2024-07-12 14:35:40|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|0
1720794950000|2024-07-12 14:35:50|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1720794960000|2024-07-12 14:36:00|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|0
1720794970000|2024-07-12 14:36:10|6034.23|6034.23|6033.39|6033.39|6034.23|6034.23|6033.39|6033.39|0
1720794990000|2024-07-12 14:36:30|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|6034.23|0
1720795000000|2024-07-12 14:36:40|6035.07|6035.07|6034.84|6034.84|6035.07|6035.07|6034.84|6034.84|0
1720795020000|2024-07-12 14:37:00|6034.61|6034.61|6032.93|6032.93|6034.61|6034.61|6032.93|6032.93|0
1720795050000|2024-07-12 14:37:30|6033.16|6033.16|6034|6034|6034|6034|6033.16|6033.16|0
1720795080000|2024-07-12 14:38:00|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1720795110000|2024-07-12 14:38:30|6032.09|6032.09|6031.49|6031.49|6032.09|6032.09|6031.49|6031.49|0
1720795140000|2024-07-12 14:39:00|6031.73|6031.73|6031.96|6031.96|6031.96|6031.96|6031.73|6031.73|0
1720795190000|2024-07-12 14:39:50|6031.12|6031.12|6032.33|6032.33|6032.33|6032.33|6031.12|6031.12|0
1720795200000|2024-07-12 14:40:00|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|0
1720795210000|2024-07-12 14:40:10|6031.26|6031.26|6031.26|6031.26|6031.26|6031.26|6031.26|6031.26|0
1720795230000|2024-07-12 14:40:30|6030.97|6030.97|6030.5|6030.5|6030.97|6030.97|6030.5|6030.5|0
1720795250000|2024-07-12 14:40:50|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1720795260000|2024-07-12 14:41:00|6031.11|6031.11|6030.81|6030.81|6031.11|6031.11|6030.81|6030.81|0
1720795270000|2024-07-12 14:41:10|6031.11|6031.11|6030.27|6030.27|6031.11|6031.11|6030.27|6030.27|0
1720795280000|2024-07-12 14:41:20|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|0
1720795290000|2024-07-12 14:41:30|6030.27|6030.27|6029.98|6029.98|6030.27|6030.27|6029.98|6029.98|0
1720795310000|2024-07-12 14:41:50|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|0
1720795320000|2024-07-12 14:42:00|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|0
1720795330000|2024-07-12 14:42:10|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|0
1720795340000|2024-07-12 14:42:20|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|0
1720795350000|2024-07-12 14:42:30|6030.12|6030.12|6029.59|6029.59|6030.12|6030.12|6029.59|6029.59|0
1720795360000|2024-07-12 14:42:40|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|6027.91|0
1720795370000|2024-07-12 14:42:50|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|0
1720795380000|2024-07-12 14:43:00|6028.52|6028.52|6029.36|6029.36|6029.36|6029.36|6028.52|6028.52|0
1720795390000|2024-07-12 14:43:10|6029.59|6029.59|6029.36|6029.36|6029.59|6029.59|6029.36|6029.36|0
1720795420000|2024-07-12 14:43:40|6028.89|6028.89|6027.59|6027.59|6028.89|6028.89|6027.59|6027.59|0
1720795440000|2024-07-12 14:44:00|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|0
1720795460000|2024-07-12 14:44:20|6024.23|6024.23|6025.07|6025.07|6025.07|6025.07|6024.23|6024.23|0
1720795480000|2024-07-12 14:44:40|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|0
1720795490000|2024-07-12 14:44:50|6026.44|6026.44|6026.21|6026.21|6026.44|6026.44|6026.21|6026.21|0
1720795500000|2024-07-12 14:45:00|6024.53|6024.53|6025.6|6025.6|6025.6|6025.6|6024.53|6024.53|0
1720795510000|2024-07-12 14:45:10|6026.06|6026.06|6026.9|6026.9|6026.9|6026.9|6026.06|6026.06|0
1720795520000|2024-07-12 14:45:20|6026.67|6026.67|6026.9|6026.9|6026.9|6026.9|6026.44|6026.44|0
1720795530000|2024-07-12 14:45:30|6027.74|6027.74|6026.9|6026.9|6027.74|6027.74|6026.9|6026.9|0
1720795540000|2024-07-12 14:45:40|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|0
1720795550000|2024-07-12 14:45:50|6026.9|6026.9|6025.74|6025.74|6026.9|6026.9|6025.74|6025.74|0
1720795560000|2024-07-12 14:46:00|6025.51|6025.51|6025.97|6025.97|6025.97|6025.97|6025.51|6025.51|0
1720795570000|2024-07-12 14:46:10|6025.74|6025.74|6025.74|6025.74|6025.74|6025.74|6025.74|6025.74|0
1720795580000|2024-07-12 14:46:20|6025.51|6025.51|6026.11|6026.11|6026.11|6026.11|6025.27|6025.27|0
1720795600000|2024-07-12 14:46:40|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1720795610000|2024-07-12 14:46:50|6026.11|6026.11|6026.11|6026.11|6026.11|6026.11|6026.11|6026.11|0
1720795620000|2024-07-12 14:47:00|6025.88|6025.88|6026.72|6026.72|6026.72|6026.72|6025.88|6025.88|0
1720795630000|2024-07-12 14:47:10|6026.48|6026.48|6026.25|6026.25|6026.48|6026.48|6026.25|6026.25|0
1720795640000|2024-07-12 14:47:20|6026.95|6026.95|6026.25|6026.25|6026.95|6026.95|6026.25|6026.25|0
1720795650000|2024-07-12 14:47:30|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|0
1720795680000|2024-07-12 14:48:00|6027.32|6027.32|6029.09|6029.09|6029.09|6029.09|6027.09|6027.09|0
1720795700000|2024-07-12 14:48:20|6028.25|6028.25|6030.69|6030.69|6030.69|6030.69|6028.25|6028.25|0
1720795710000|2024-07-12 14:48:30|6031.39|6031.39|6030.25|6030.25|6031.39|6031.39|6030.25|6030.25|0
1720795720000|2024-07-12 14:48:40|6029.41|6029.41|6029.41|6029.41|6029.41|6029.41|6029.41|6029.41|0
1720795740000|2024-07-12 14:49:00|6030.11|6030.11|6030.34|6030.34|6030.34|6030.34|6030.11|6030.11|0
1720795770000|2024-07-12 14:49:30|6029.5|6029.5|6030.34|6030.34|6030.34|6030.34|6029.5|6029.5|0
1720795840000|2024-07-12 14:50:40|6031.27|6031.27|6030.57|6030.57|6031.27|6031.27|6030.57|6030.57|0
1720795850000|2024-07-12 14:50:50|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|0
1720795870000|2024-07-12 14:51:10|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|0
1720795880000|2024-07-12 14:51:20|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1720795900000|2024-07-12 14:51:40|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|0
1720795910000|2024-07-12 14:51:50|6030.8|6030.8|6031.04|6031.04|6031.04|6031.04|6030.8|6030.8|0
1720795920000|2024-07-12 14:52:00|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|0
1720795940000|2024-07-12 14:52:20|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|0
1720795950000|2024-07-12 14:52:30|6031.27|6031.27|6032.11|6032.11|6032.11|6032.11|6031.27|6031.27|0
1720795960000|2024-07-12 14:52:40|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|6031.27|0
1720795970000|2024-07-12 14:52:50|6031.57|6031.57|6031.8|6031.8|6031.8|6031.8|6031.57|6031.57|0
1720795980000|2024-07-12 14:53:00|6031.33|6031.33|6030.87|6030.87|6031.33|6031.33|6030.87|6030.87|0
1720795990000|2024-07-12 14:53:10|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|0
1720796010000|2024-07-12 14:53:30|6031.48|6031.48|6031.48|6031.48|6031.48|6031.48|6031.48|6031.48|0
1720796030000|2024-07-12 14:53:50|6030.64|6030.64|6030.41|6030.41|6030.64|6030.64|6030.41|6030.41|0
1720796040000|2024-07-12 14:54:00|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|0
1720796060000|2024-07-12 14:54:20|6030.41|6030.41|6031.25|6031.25|6031.25|6031.25|6030.41|6030.41|0
1720796080000|2024-07-12 14:54:40|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|0
1720796090000|2024-07-12 14:54:50|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|0
1720796110000|2024-07-12 14:55:10|6029.34|6029.34|6029.34|6029.34|6029.34|6029.34|6029.34|6029.34|0
1720796130000|2024-07-12 14:55:30|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|0
1720796140000|2024-07-12 14:55:40|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|0
1720796150000|2024-07-12 14:55:50|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|0
1720796160000|2024-07-12 14:56:00|6030.41|6030.41|6029.57|6029.57|6031.25|6031.25|6029.57|6029.57|0
1720796180000|2024-07-12 14:56:20|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|0
1720796190000|2024-07-12 14:56:30|6030.06|6030.06|6029.11|6029.11|6030.06|6030.06|6029.11|6029.11|0
1720796210000|2024-07-12 14:56:50|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|0
1720796220000|2024-07-12 14:57:00|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1720796240000|2024-07-12 14:57:20|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1720796250000|2024-07-12 14:57:30|6029.25|6029.25|6028.42|6028.42|6029.25|6029.25|6028.42|6028.42|0
1720796260000|2024-07-12 14:57:40|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|0
1720796270000|2024-07-12 14:57:50|6027.47|6027.47|6028.31|6028.31|6028.31|6028.31|6027.47|6027.47|0
1720796280000|2024-07-12 14:58:00|6028.78|6028.78|6028.08|6028.08|6028.78|6028.78|6028.08|6028.08|0
1720796310000|2024-07-12 14:58:30|6027.78|6027.78|6028.08|6028.08|6028.08|6028.08|6027.78|6027.78|0
1720796320000|2024-07-12 14:58:40|6027.85|6027.85|6028.92|6028.92|6028.92|6028.92|6027.85|6027.85|0
1720796330000|2024-07-12 14:58:50|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6027.85|6027.85|0
1720796350000|2024-07-12 14:59:10|6027.24|6027.24|6027.85|6027.85|6027.85|6027.85|6027.01|6027.01|0
1720796360000|2024-07-12 14:59:20|6028.31|6028.31|6028.08|6028.08|6028.31|6028.31|6028.08|6028.08|0
1720796390000|2024-07-12 14:59:50|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|0
1720796420000|2024-07-12 15:00:20|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|0
1720796440000|2024-07-12 15:00:40|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1720796450000|2024-07-12 15:00:50|6027.85|6027.85|6027.62|6027.62|6028.08|6028.08|6027.62|6027.62|0
1720796460000|2024-07-12 15:01:00|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|0
1720796470000|2024-07-12 15:01:10|6028.31|6028.31|6029.51|6029.51|6029.51|6029.51|6028.31|6028.31|0
1720796480000|2024-07-12 15:01:20|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|0
1720796490000|2024-07-12 15:01:30|6029.05|6029.05|6029.05|6029.05|6029.05|6029.05|6029.05|6029.05|0
1720796500000|2024-07-12 15:01:40|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|0
1720796520000|2024-07-12 15:02:00|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|0
1720796530000|2024-07-12 15:02:10|6028.67|6028.67|6029.14|6029.14|6029.14|6029.14|6028.67|6028.67|0
1720796570000|2024-07-12 15:02:50|6028.91|6028.91|6027.54|6027.54|6028.91|6028.91|6027.54|6027.54|0
1720796580000|2024-07-12 15:03:00|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|6027.31|0
1720796600000|2024-07-12 15:03:20|6027.01|6027.01|6027.01|6027.01|6027.01|6027.01|6027.01|6027.01|0
1720796620000|2024-07-12 15:03:40|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1720796660000|2024-07-12 15:04:20|6028.92|6028.92|6028.92|6028.92|6029.76|6029.76|6028.92|6028.92|0
1720796690000|2024-07-12 15:04:50|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1720796710000|2024-07-12 15:05:10|6028.92|6028.92|6029.15|6029.15|6029.15|6029.15|6028.08|6028.08|0
1720796730000|2024-07-12 15:05:30|6029.62|6029.62|6028.62|6028.62|6029.62|6029.62|6028.62|6028.62|0
1720796740000|2024-07-12 15:05:40|6027.78|6027.78|6026.94|6026.94|6027.78|6027.78|6026.94|6026.94|0
1720796750000|2024-07-12 15:05:50|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|0
1720796760000|2024-07-12 15:06:00|6026.94|6026.94|6027.17|6027.17|6027.17|6027.17|6026.94|6026.94|0
1720796770000|2024-07-12 15:06:10|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|0
1720796780000|2024-07-12 15:06:20|6028.31|6028.31|6026.63|6026.63|6028.31|6028.31|6026.63|6026.63|0
1720796790000|2024-07-12 15:06:30|6027.47|6027.47|6027.47|6027.47|6027.47|6027.47|6027.47|6027.47|0
1720796800000|2024-07-12 15:06:40|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|0
1720796810000|2024-07-12 15:06:50|6027.7|6027.7|6028.54|6028.54|6028.54|6028.54|6027.7|6027.7|0
1720796820000|2024-07-12 15:07:00|6027.7|6027.7|6027.93|6027.93|6027.93|6027.93|6027.7|6027.7|0
1720796830000|2024-07-12 15:07:10|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.05|6028.05|0
1720796840000|2024-07-12 15:07:20|6028.76|6028.76|6030.9|6030.9|6030.9|6030.9|6028.76|6028.76|0
1720796850000|2024-07-12 15:07:30|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1720796880000|2024-07-12 15:08:00|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|0
1720796890000|2024-07-12 15:08:10|6031.2|6031.2|6031.89|6031.89|6031.89|6031.89|6031.2|6031.2|0
1720796920000|2024-07-12 15:08:40|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|0
1720796930000|2024-07-12 15:08:50|6029.98|6029.98|6030.82|6030.82|6030.82|6030.82|6029.98|6029.98|0
1720796940000|2024-07-12 15:09:00|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|0
1720796950000|2024-07-12 15:09:10|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|0
1720796970000|2024-07-12 15:09:30|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|6029.89|0
1720796990000|2024-07-12 15:09:50|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6029.89|6029.89|0
1720797000000|2024-07-12 15:10:00|6030.62|6030.62|6030.15|6030.15|6030.62|6030.62|6030.15|6030.15|0
1720797010000|2024-07-12 15:10:10|6030.38|6030.38|6031.22|6031.22|6031.22|6031.22|6030.38|6030.38|0
1720797020000|2024-07-12 15:10:20|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|0
1720797030000|2024-07-12 15:10:30|6030.62|6030.62|6029.78|6029.78|6030.62|6030.62|6029.78|6029.78|0
1720797040000|2024-07-12 15:10:40|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1720797060000|2024-07-12 15:11:00|6029.08|6029.08|6028.62|6028.62|6029.08|6029.08|6028.62|6028.62|0
1720797080000|2024-07-12 15:11:20|6029.46|6029.46|6029.39|6029.39|6029.46|6029.46|6029.16|6029.16|0
1720797110000|2024-07-12 15:11:50|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1720797120000|2024-07-12 15:12:00|6030.39|6030.39|6029.69|6029.69|6030.39|6030.39|6029.69|6029.69|0
1720797160000|2024-07-12 15:12:40|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1720797180000|2024-07-12 15:13:00|6028.62|6028.62|6028.32|6028.32|6028.62|6028.62|6028.32|6028.32|0
1720797230000|2024-07-12 15:13:50|6028.09|6028.09|6027.79|6027.79|6028.09|6028.09|6027.79|6027.79|0
1720797240000|2024-07-12 15:14:00|6028.32|6028.32|6029.16|6029.16|6029.16|6029.16|6028.32|6028.32|0
1720797260000|2024-07-12 15:14:20|6029.62|6029.62|6030.46|6030.46|6030.46|6030.46|6029.62|6029.62|0
1720797270000|2024-07-12 15:14:30|6030.93|6030.93|6030.09|6030.09|6030.93|6030.93|6030.09|6030.09|0
1720797280000|2024-07-12 15:14:40|6030.32|6030.32|6030.91|6030.91|6030.91|6030.91|6030.32|6030.32|0
1720797300000|2024-07-12 15:15:00|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1720797310000|2024-07-12 15:15:10|6030.91|6030.91|6029.84|6029.84|6030.91|6030.91|6029.84|6029.84|0
1720797330000|2024-07-12 15:15:30|6029.61|6029.61|6029.61|6029.61|6029.61|6029.61|6029.61|6029.61|0
1720797370000|2024-07-12 15:16:10|6030.45|6030.45|6031.29|6031.29|6031.29|6031.29|6030.45|6030.45|0
1720797390000|2024-07-12 15:16:30|6031.06|6031.06|6031.29|6031.29|6031.29|6031.29|6030.82|6030.82|0
1720797400000|2024-07-12 15:16:40|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|0
1720797420000|2024-07-12 15:17:00|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|0
1720797430000|2024-07-12 15:17:10|6031.52|6031.52|6030.45|6030.45|6031.52|6031.52|6030.22|6030.22|0
1720797470000|2024-07-12 15:17:50|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|0
1720797490000|2024-07-12 15:18:10|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|0
1720797510000|2024-07-12 15:18:30|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|0
1720797530000|2024-07-12 15:18:50|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|6030.45|0
1720797540000|2024-07-12 15:19:00|6031.29|6031.29|6032.05|6032.05|6032.35|6032.35|6031.29|6031.29|0
1720797550000|2024-07-12 15:19:10|6032.28|6032.28|6032.88|6032.88|6032.88|6032.88|6032.28|6032.28|0
1720797560000|2024-07-12 15:19:20|6032.41|6032.41|6033.71|6033.71|6033.71|6033.71|6032.41|6032.41|0
1720797570000|2024-07-12 15:19:30|6032.03|6032.03|6032.03|6032.03|6032.26|6032.26|6032.03|6032.03|0
1720797580000|2024-07-12 15:19:40|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|0
1720797590000|2024-07-12 15:19:50|6031.57|6031.57|6031.33|6031.33|6031.57|6031.57|6031.33|6031.33|0
1720797600000|2024-07-12 15:20:00|6031.8|6031.8|6032.64|6032.64|6032.64|6032.64|6031.8|6031.8|0
1720797610000|2024-07-12 15:20:10|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|0
1720797620000|2024-07-12 15:20:20|6033|6033|6032.7|6032.7|6033|6033|6032.7|6032.7|0
1720797660000|2024-07-12 15:21:00|6032.94|6032.94|6032.7|6032.7|6032.94|6032.94|6032.7|6032.7|0
1720797680000|2024-07-12 15:21:20|6032.47|6032.47|6031.63|6031.63|6032.47|6032.47|6031.63|6031.63|0
1720797710000|2024-07-12 15:21:50|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|0
1720797720000|2024-07-12 15:22:00|6032.7|6032.7|6032.82|6032.82|6032.82|6032.82|6032.7|6032.7|0
1720797740000|2024-07-12 15:22:20|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|0
1720797750000|2024-07-12 15:22:30|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|0
1720797760000|2024-07-12 15:22:40|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1720797770000|2024-07-12 15:22:50|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|6031.1|0
1720797780000|2024-07-12 15:23:00|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|0
1720797800000|2024-07-12 15:23:20|6030.64|6030.64|6031.34|6031.34|6031.34|6031.34|6030.64|6030.64|0
1720797810000|2024-07-12 15:23:30|6031.1|6031.1|6030.27|6030.27|6031.1|6031.1|6030.27|6030.27|0
1720797820000|2024-07-12 15:23:40|6029.44|6029.44|6029.09|6029.09|6029.44|6029.44|6029.09|6029.09|0
1720797830000|2024-07-12 15:23:50|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|0
1720797840000|2024-07-12 15:24:00|6029.7|6029.7|6029.93|6029.93|6029.93|6029.93|6029.7|6029.7|0
1720797850000|2024-07-12 15:24:10|6030.16|6030.16|6030.39|6030.39|6030.39|6030.39|6030.16|6030.16|0
1720797870000|2024-07-12 15:24:30|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|0
1720797890000|2024-07-12 15:24:50|6029.78|6029.78|6030.92|6030.92|6030.92|6030.92|6029.78|6029.78|0
1720797910000|2024-07-12 15:25:10|6031.15|6031.15|6031.04|6031.04|6031.15|6031.15|6030.92|6030.92|0
1720797920000|2024-07-12 15:25:20|6031.27|6031.27|6031.56|6031.56|6031.56|6031.56|6031.27|6031.27|0
1720797930000|2024-07-12 15:25:30|6031.33|6031.33|6031.1|6031.1|6031.33|6031.33|6031.1|6031.1|0
1720797960000|2024-07-12 15:26:00|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|0
1720797970000|2024-07-12 15:26:10|6030.27|6030.27|6029.97|6029.97|6030.27|6030.27|6029.97|6029.97|0
1720797980000|2024-07-12 15:26:20|6029.14|6029.14|6028.67|6028.67|6029.14|6029.14|6028.67|6028.67|0
1720798000000|2024-07-12 15:26:40|6028.44|6028.44|6028.44|6028.44|6028.44|6028.44|6028.44|6028.44|0
1720798010000|2024-07-12 15:26:50|6028.55|6028.55|6027.37|6027.37|6028.55|6028.55|6027.37|6027.37|0
1720798020000|2024-07-12 15:27:00|6027.25|6027.25|6027.78|6027.78|6027.78|6027.78|6027.25|6027.25|0
1720798030000|2024-07-12 15:27:10|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|0
1720798060000|2024-07-12 15:27:40|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|0
1720798080000|2024-07-12 15:28:00|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|6028.02|0
1720798090000|2024-07-12 15:28:10|6027.79|6027.79|6027.79|6027.79|6027.79|6027.79|6027.79|6027.79|0
1720798100000|2024-07-12 15:28:20|6027.55|6027.55|6027.79|6027.79|6027.79|6027.79|6027.55|6027.55|0
1720798110000|2024-07-12 15:28:30|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1720798120000|2024-07-12 15:28:40|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|0
1720798140000|2024-07-12 15:29:00|6028.44|6028.44|6028.51|6028.51|6028.51|6028.51|6026.53|6026.53|0
1720798150000|2024-07-12 15:29:10|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1720798160000|2024-07-12 15:29:20|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|0
1720798170000|2024-07-12 15:29:30|6028.21|6028.21|6028.21|6028.21|6029.05|6029.05|6028.21|6028.21|0
1720798180000|2024-07-12 15:29:40|6028.51|6028.51|6028.74|6028.74|6028.74|6028.74|6028.51|6028.51|0
1720798190000|2024-07-12 15:29:50|6029.58|6029.58|6028.74|6028.74|6029.58|6029.58|6028.51|6028.51|0
1721027700000|2024-07-15 07:15:00|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|0
1721027710000|2024-07-15 07:15:10|5992.06|5992.06|5991.23|5991.23|5992.06|5992.06|5991.23|5991.23|0
1721027730000|2024-07-15 07:15:30|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|5990.39|0
1721027740000|2024-07-15 07:15:40|5989.55|5989.55|5991.16|5991.16|5991.16|5991.16|5989.55|5989.55|0
1721027750000|2024-07-15 07:15:50|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|5989.86|5989.86|0
1721027760000|2024-07-15 07:16:00|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|0
1721027770000|2024-07-15 07:16:10|5990.7|5990.7|5991.53|5991.53|5991.53|5991.53|5990.7|5990.7|0
1721027820000|2024-07-15 07:17:00|5990.7|5990.7|5991.53|5991.53|5993.21|5993.21|5990.7|5990.7|0
1721027830000|2024-07-15 07:17:10|5992|5992|5992|5992|5992|5992|5992|5992|0
1721027840000|2024-07-15 07:17:20|5992.84|5992.84|5994.52|5994.52|5994.52|5994.52|5992.84|5992.84|0
1721027850000|2024-07-15 07:17:30|5996.2|5996.2|5995.36|5995.36|5996.2|5996.2|5995.36|5995.36|0
1721027860000|2024-07-15 07:17:40|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|0
1721027870000|2024-07-15 07:17:50|5995.83|5995.83|5994.92|5994.92|5996.9|5996.9|5994.92|5994.92|0
1721027880000|2024-07-15 07:18:00|5995.15|5995.15|5994.61|5994.61|5995.45|5995.45|5994.61|5994.61|0
1721027890000|2024-07-15 07:18:10|5995.45|5995.45|5995.45|5995.45|5995.45|5995.45|5995.45|5995.45|0
1721027920000|2024-07-15 07:18:40|5995.92|5995.92|5996.76|5996.76|5996.76|5996.76|5995.92|5995.92|0
1721027940000|2024-07-15 07:19:00|5995.92|5995.92|5995.92|5995.92|5995.92|5995.92|5995.92|5995.92|0
1721027950000|2024-07-15 07:19:10|5996.76|5996.76|5995.46|5995.46|5996.76|5996.76|5995.46|5995.46|0
1721027970000|2024-07-15 07:19:30|5994.62|5994.62|5994.92|5994.92|5995.46|5995.46|5994.62|5994.62|0
1721027980000|2024-07-15 07:19:40|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|5992.55|0
1721027990000|2024-07-15 07:19:50|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|0
1721028020000|2024-07-15 07:20:20|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|0
1721028040000|2024-07-15 07:20:40|5989.57|5989.57|5988.73|5988.73|5989.57|5989.57|5988.73|5988.73|0
1721028050000|2024-07-15 07:20:50|5987.54|5987.54|5986.61|5986.61|5987.54|5987.54|5986.61|5986.61|0
1721028080000|2024-07-15 07:21:20|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|0
1721028090000|2024-07-15 07:21:30|5986.61|5986.61|5986.61|5986.61|5986.61|5986.61|5986.61|5986.61|0
1721028110000|2024-07-15 07:21:50|5986.91|5986.91|5986.98|5986.98|5987.21|5987.21|5986.91|5986.91|0
1721028140000|2024-07-15 07:22:20|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|0
1721028170000|2024-07-15 07:22:50|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|0
1721028180000|2024-07-15 07:23:00|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|0
1721028200000|2024-07-15 07:23:20|5985.84|5985.84|5985.84|5985.84|5985.84|5985.84|5985.84|5985.84|0
1721028210000|2024-07-15 07:23:30|5986.68|5986.68|5988.66|5988.66|5988.66|5988.66|5986.68|5986.68|0
1721028220000|2024-07-15 07:23:40|5989.35|5989.35|5990.05|5990.05|5990.05|5990.05|5989.35|5989.35|0
1721028230000|2024-07-15 07:23:50|5990.89|5990.89|5991.5|5991.5|5991.5|5991.5|5990.66|5990.66|0
1721028260000|2024-07-15 07:24:20|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|0
1721028270000|2024-07-15 07:24:30|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|0
1721028290000|2024-07-15 07:24:50|5992.42|5992.42|5992.42|5992.42|5992.42|5992.42|5992.42|5992.42|0
1721028300000|2024-07-15 07:25:00|5993.26|5993.26|5994.1|5994.1|5994.1|5994.1|5993.26|5993.26|0
1721028320000|2024-07-15 07:25:20|5994.33|5994.33|5994.33|5994.33|5994.33|5994.33|5994.33|5994.33|0
1721028330000|2024-07-15 07:25:30|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|0
1721028350000|2024-07-15 07:25:50|5995.63|5995.63|5996.56|5996.56|5998.24|5998.24|5995.63|5995.63|0
1721028370000|2024-07-15 07:26:10|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|0
1721028380000|2024-07-15 07:26:20|5998.24|5998.24|5997.74|5997.74|5999.54|5999.54|5997.74|5997.74|0
1721028390000|2024-07-15 07:26:30|5998.58|5998.58|5999.39|5999.39|5999.39|5999.39|5998.58|5998.58|0
1721028400000|2024-07-15 07:26:40|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|0
1721028450000|2024-07-15 07:27:30|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|0
1721028470000|2024-07-15 07:27:50|5996.64|5996.64|5996.26|5996.26|5997.1|5997.1|5996.26|5996.26|0
1721028480000|2024-07-15 07:28:00|5995.57|5995.57|5996.03|5996.03|5996.03|5996.03|5995.57|5995.57|0
1721028500000|2024-07-15 07:28:20|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|0
1721028530000|2024-07-15 07:28:50|5996.03|5996.03|5996.03|5996.03|5996.03|5996.03|5996.03|5996.03|0
1721028550000|2024-07-15 07:29:10|5995.8|5995.8|5995.34|5995.34|5996.03|5996.03|5995.34|5995.34|0
1721028560000|2024-07-15 07:29:20|5996.17|5996.17|5996.64|5996.64|5996.64|5996.64|5996.17|5996.17|0
1721028570000|2024-07-15 07:29:30|5997.83|5997.83|5997.83|5997.83|5997.83|5997.83|5997.83|5997.83|0
1721028600000|2024-07-15 07:30:00|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|0
1721028610000|2024-07-15 07:30:10|6000.58|6000.58|5998.9|5998.9|6000.58|6000.58|5998.06|5998.06|0
1721028620000|2024-07-15 07:30:20|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|0
1721028630000|2024-07-15 07:30:30|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|0
1721028640000|2024-07-15 07:30:40|6000.09|6000.09|5999.48|5999.48|6001.16|6001.16|5999.48|5999.48|0
1721028650000|2024-07-15 07:30:50|5998.65|5998.65|5998.65|5998.65|5999.48|5999.48|5998.65|5998.65|0
1721028690000|2024-07-15 07:31:30|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|0
1721028700000|2024-07-15 07:31:40|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|0
1721028720000|2024-07-15 07:32:00|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|0
1721028750000|2024-07-15 07:32:30|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1721028800000|2024-07-15 07:33:20|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|0
1721028820000|2024-07-15 07:33:40|5996.88|5996.88|5997.72|5997.72|5997.72|5997.72|5996.88|5996.88|0
1721028840000|2024-07-15 07:34:00|5997.42|5997.42|5997.19|5997.19|5997.42|5997.42|5997.19|5997.19|0
1721028880000|2024-07-15 07:34:40|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|5996.26|0
1721028900000|2024-07-15 07:35:00|5996.56|5996.56|5997.39|5997.39|5997.39|5997.39|5996.56|5996.56|0
1721028910000|2024-07-15 07:35:10|5997.62|5997.62|5999.38|5999.38|5999.38|5999.38|5997.62|5997.62|0
1721028930000|2024-07-15 07:35:30|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|0
1721028960000|2024-07-15 07:36:00|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|0
1721028980000|2024-07-15 07:36:20|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|0
1721028990000|2024-07-15 07:36:30|5996.1|5996.1|5996.7|5996.7|5996.7|5996.7|5996.1|5996.1|0
1721029000000|2024-07-15 07:36:40|5995.86|5995.86|5994.49|5994.49|5995.86|5995.86|5994.49|5994.49|0
1721029010000|2024-07-15 07:36:50|5995.33|5995.33|5994.49|5994.49|5995.33|5995.33|5994.49|5994.49|0
1721029030000|2024-07-15 07:37:10|5995.33|5995.33|5995.33|5995.33|5995.33|5995.33|5995.33|5995.33|0
1721029040000|2024-07-15 07:37:20|5994.49|5994.49|5993.65|5993.65|5994.49|5994.49|5993.65|5993.65|0
1721029060000|2024-07-15 07:37:40|5996.17|5996.17|5996.17|5996.17|5998.69|5998.69|5996.17|5996.17|0
1721029070000|2024-07-15 07:37:50|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|0
1721029090000|2024-07-15 07:38:10|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1721029120000|2024-07-15 07:38:40|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|0
1721029130000|2024-07-15 07:38:50|5995.65|5995.65|5994.81|5994.81|5995.65|5995.65|5994.81|5994.81|0
1721029140000|2024-07-15 07:39:00|5995.65|5995.65|5993.97|5993.97|5995.65|5995.65|5993.97|5993.97|0
1721029150000|2024-07-15 07:39:10|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|0
1721029220000|2024-07-15 07:40:20|5992.6|5992.6|5992.6|5992.6|5992.6|5992.6|5992.6|5992.6|0
1721029240000|2024-07-15 07:40:40|5990.08|5990.08|5991.76|5991.76|5991.76|5991.76|5990.08|5990.08|0
1721029300000|2024-07-15 07:41:40|5991.3|5991.3|5989.92|5989.92|5991.3|5991.3|5988.78|5988.78|0
1721029330000|2024-07-15 07:42:10|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|5990.84|0
1721029350000|2024-07-15 07:42:30|5991.14|5991.14|5991.14|5991.14|5991.14|5991.14|5991.14|5991.14|0
1721029400000|2024-07-15 07:43:20|5990.91|5990.91|5990.57|5990.57|5990.91|5990.91|5990.57|5990.57|0
1721029420000|2024-07-15 07:43:40|5990.11|5990.11|5989.58|5989.58|5990.11|5990.11|5989.58|5989.58|0
1721029440000|2024-07-15 07:44:00|5988.74|5988.74|5988.51|5988.51|5988.74|5988.74|5988.51|5988.51|0
1721029450000|2024-07-15 07:44:10|5989.34|5989.34|5989.34|5989.34|5989.34|5989.34|5989.34|5989.34|0
1721029470000|2024-07-15 07:44:30|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|0
1721029480000|2024-07-15 07:44:40|5988.82|5988.82|5987.98|5987.98|5988.82|5988.82|5987.98|5987.98|0
1721029490000|2024-07-15 07:44:50|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|0
1721029500000|2024-07-15 07:45:00|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|0
1721029510000|2024-07-15 07:45:10|5989.28|5989.28|5990.42|5990.42|5990.42|5990.42|5989.28|5989.28|0
1721029550000|2024-07-15 07:45:50|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|5992.94|0
1721029590000|2024-07-15 07:46:30|5993.24|5993.24|5994.08|5994.08|5994.08|5994.08|5993.24|5993.24|0
1721029610000|2024-07-15 07:46:50|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|0
1721029640000|2024-07-15 07:47:20|5993.01|5993.01|5992.41|5992.41|5993.01|5993.01|5992.41|5992.41|0
1721029660000|2024-07-15 07:47:40|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|0
1721029690000|2024-07-15 07:48:10|5994.93|5994.93|5993.25|5993.25|5994.93|5994.93|5993.25|5993.25|0
1721029700000|2024-07-15 07:48:20|5992.41|5992.41|5993.25|5993.25|5993.25|5993.25|5992.41|5992.41|0
1721029710000|2024-07-15 07:48:30|5991.57|5991.57|5992.41|5992.41|5992.41|5992.41|5991.57|5991.57|0
1721029720000|2024-07-15 07:48:40|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|5991.81|0
1721029740000|2024-07-15 07:49:00|5993.49|5993.49|5993.49|5993.49|5993.49|5993.49|5993.49|5993.49|0
1721029760000|2024-07-15 07:49:20|5992.5|5992.5|5992.27|5992.27|5992.5|5992.5|5991.81|5991.81|0
1721029800000|2024-07-15 07:50:00|5990.59|5990.59|5990.36|5990.36|5990.59|5990.59|5990.36|5990.36|0
1721029810000|2024-07-15 07:50:10|5990.59|5990.59|5990.3|5990.3|5990.59|5990.59|5990.3|5990.3|0
1721029860000|2024-07-15 07:51:00|5989.46|5989.46|5989.46|5989.46|5989.46|5989.46|5989.46|5989.46|0
1721030010000|2024-07-15 07:53:30|5988.62|5988.62|5987.56|5987.56|5988.62|5988.62|5987.56|5987.56|0
1721030020000|2024-07-15 07:53:40|5987.33|5987.33|5984.96|5984.96|5987.56|5987.56|5984.96|5984.96|0
1721030100000|2024-07-15 07:55:00|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|0
1721030150000|2024-07-15 07:55:50|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|0
1721030170000|2024-07-15 07:56:10|5988.32|5988.32|5988.32|5988.32|5988.32|5988.32|5988.32|5988.32|0
1721030200000|2024-07-15 07:56:40|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1721030210000|2024-07-15 07:56:50|5989.75|5989.75|5991.43|5991.43|5991.43|5991.43|5989.75|5989.75|0
1721030240000|2024-07-15 07:57:20|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|0
1721030250000|2024-07-15 07:57:30|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1721030270000|2024-07-15 07:57:50|5992.43|5992.43|5992.43|5992.43|5992.43|5992.43|5992.43|5992.43|0
1721030340000|2024-07-15 07:59:00|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5992.43|5992.43|0
1721030350000|2024-07-15 07:59:10|5992.43|5992.43|5993.27|5993.27|5993.27|5993.27|5992.43|5992.43|0
1721030370000|2024-07-15 07:59:30|5993.72|5993.72|5994.07|5994.07|5994.07|5994.07|5993.72|5993.72|0
1721030390000|2024-07-15 07:59:50|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|0
1721030400000|2024-07-15 08:00:00|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|0
1721030420000|2024-07-15 08:00:20|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|0
1721030430000|2024-07-15 08:00:30|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|0
1721030450000|2024-07-15 08:00:50|5998.53|5998.53|5998.99|5998.99|5998.99|5998.99|5998.53|5998.53|0
1721030460000|2024-07-15 08:01:00|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|6000.66|0
1721030490000|2024-07-15 08:01:30|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|0
1721030500000|2024-07-15 08:01:40|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|0
1721030510000|2024-07-15 08:01:50|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|0
1721030530000|2024-07-15 08:02:10|6000.17|6000.17|5999.94|5999.94|6000.17|6000.17|5999.94|5999.94|0
1721030550000|2024-07-15 08:02:30|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1721030650000|2024-07-15 08:04:10|5998.26|5998.26|5999.1|5999.1|5999.1|5999.1|5998.26|5998.26|0
1721030700000|2024-07-15 08:05:00|6000|6000|6000|6000|6000|6000|6000|6000|0
1721030710000|2024-07-15 08:05:10|5998.86|5998.86|5998.63|5998.63|5998.86|5998.86|5998.63|5998.63|0
1721030780000|2024-07-15 08:06:20|5998.04|5998.04|5997.2|5997.2|5998.04|5998.04|5997.2|5997.2|0
1721030790000|2024-07-15 08:06:30|5996.96|5996.96|5996.73|5996.73|5996.96|5996.96|5996.73|5996.73|0
1721030800000|2024-07-15 08:06:40|5997.57|5997.57|5997.57|5997.57|5997.57|5997.57|5997.57|5997.57|0
1721030810000|2024-07-15 08:06:50|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|0
1721030900000|2024-07-15 08:08:20|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1721030910000|2024-07-15 08:08:30|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|0
1721030920000|2024-07-15 08:08:40|5998.54|5998.54|5998.54|5998.54|5998.54|5998.54|5998.54|5998.54|0
1721030950000|2024-07-15 08:09:10|5998.77|5998.77|5999.61|5999.61|5999.61|5999.61|5998.77|5998.77|0
1721030960000|2024-07-15 08:09:20|5999.95|5999.95|6000.65|6000.65|6000.65|6000.65|5999.95|5999.95|0
1721030970000|2024-07-15 08:09:30|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|0
1721030990000|2024-07-15 08:09:50|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|0
1721031000000|2024-07-15 08:10:00|6001.49|6001.49|6002.33|6002.33|6002.33|6002.33|6001.49|6001.49|0
1721031030000|2024-07-15 08:10:30|6003.17|6003.17|6003.4|6003.4|6003.4|6003.4|6003.17|6003.17|0
1721031090000|2024-07-15 08:11:30|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|0
1721031160000|2024-07-15 08:12:40|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|0
1721031200000|2024-07-15 08:13:20|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|0
1721031240000|2024-07-15 08:14:00|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|0
1721031250000|2024-07-15 08:14:10|6004.69|6004.69|6004.69|6004.69|6004.69|6004.69|6004.69|6004.69|0
1721031260000|2024-07-15 08:14:20|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|0
1721031370000|2024-07-15 08:16:10|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1721031380000|2024-07-15 08:16:20|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|0
1721031400000|2024-07-15 08:16:40|5999.2|5999.2|5998.51|5998.51|5999.2|5999.2|5998.51|5998.51|0
1721031450000|2024-07-15 08:17:30|5996.83|5996.83|5996.23|5996.23|5996.83|5996.83|5996.23|5996.23|0
1721031500000|2024-07-15 08:18:20|5997.07|5997.07|5997.91|5997.91|5997.91|5997.91|5997.07|5997.07|0
1721031520000|2024-07-15 08:18:40|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|0
1721031530000|2024-07-15 08:18:50|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|0
1721031580000|2024-07-15 08:19:40|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|0
1721031590000|2024-07-15 08:19:50|6000.42|6000.42|6000.42|6000.42|6000.42|6000.42|6000.42|6000.42|0
1721031670000|2024-07-15 08:21:10|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|0
1721031700000|2024-07-15 08:21:40|5999.96|5999.96|5997.99|5997.99|5999.96|5999.96|5997.99|5997.99|0
1721031710000|2024-07-15 08:21:50|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|5998.83|0
1721031730000|2024-07-15 08:22:10|5998.59|5998.59|5997.41|5997.41|5998.59|5998.59|5997.41|5997.41|0
1721031800000|2024-07-15 08:23:20|5996.88|5996.88|5996.65|5996.65|5996.88|5996.88|5996.65|5996.65|0
1721031810000|2024-07-15 08:23:30|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1721031830000|2024-07-15 08:23:50|5996.65|5996.65|5996.53|5996.53|5996.65|5996.65|5996.53|5996.53|0
1721031850000|2024-07-15 08:24:10|5996.3|5996.3|5996.07|5996.07|5996.3|5996.3|5996.07|5996.07|0
1721031860000|2024-07-15 08:24:20|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|0
1721031870000|2024-07-15 08:24:30|5993.2|5993.2|5993.08|5993.08|5993.2|5993.2|5993.08|5993.08|0
1721031900000|2024-07-15 08:25:00|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|0
1721031920000|2024-07-15 08:25:20|5994.52|5994.52|5994.52|5994.52|5994.52|5994.52|5994.52|5994.52|0
1721031930000|2024-07-15 08:25:30|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1721031940000|2024-07-15 08:25:40|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|0
1721031960000|2024-07-15 08:26:00|5992|5992|5991.77|5991.77|5992|5992|5991.77|5991.77|0
1721031970000|2024-07-15 08:26:10|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|0
1721032010000|2024-07-15 08:26:50|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1721032050000|2024-07-15 08:27:30|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|0
1721032180000|2024-07-15 08:29:40|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1721032190000|2024-07-15 08:29:50|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|0
1721032200000|2024-07-15 08:30:00|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|0
1721032230000|2024-07-15 08:30:30|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1721032270000|2024-07-15 08:31:10|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|0
1721032320000|2024-07-15 08:32:00|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|0
1721032350000|2024-07-15 08:32:30|5988.09|5988.09|5987.63|5987.63|5988.09|5988.09|5987.63|5987.63|0
1721032360000|2024-07-15 08:32:40|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|5987.04|0
1721032420000|2024-07-15 08:33:40|5986.44|5986.44|5986.44|5986.44|5986.44|5986.44|5986.44|5986.44|0
1721032450000|2024-07-15 08:34:10|5987.33|5987.33|5987.57|5987.57|5987.57|5987.57|5987.33|5987.33|0
1721032500000|2024-07-15 08:35:00|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|5988.41|0
1721032540000|2024-07-15 08:35:40|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|0
1721032560000|2024-07-15 08:36:00|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|0
1721032570000|2024-07-15 08:36:10|5987.22|5987.22|5987.68|5987.68|5987.68|5987.68|5987.22|5987.22|0
1721032590000|2024-07-15 08:36:30|5986.84|5986.84|5986.84|5986.84|5986.84|5986.84|5986.84|5986.84|0
1721032720000|2024-07-15 08:38:40|5988.52|5988.52|5987.58|5987.58|5988.52|5988.52|5987.58|5987.58|0
1721032730000|2024-07-15 08:38:50|5986.74|5986.74|5986.74|5986.74|5986.74|5986.74|5986.74|5986.74|0
1721032740000|2024-07-15 08:39:00|5986.28|5986.28|5983.84|5983.84|5986.28|5986.28|5983.84|5983.84|0
1721032750000|2024-07-15 08:39:10|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|0
1721032770000|2024-07-15 08:39:30|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1721032780000|2024-07-15 08:39:40|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|0
1721032810000|2024-07-15 08:40:10|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1721032820000|2024-07-15 08:40:20|5983.64|5983.64|5985.32|5985.32|5985.32|5985.32|5983.64|5983.64|0
1721032830000|2024-07-15 08:40:30|5984.42|5984.42|5982.83|5982.83|5984.42|5984.42|5982.83|5982.83|0
1721032840000|2024-07-15 08:40:40|5982.53|5982.53|5981.69|5981.69|5982.53|5982.53|5981.69|5981.69|0
1721032880000|2024-07-15 08:41:20|5980.01|5980.01|5978.95|5978.95|5980.01|5980.01|5978.95|5978.95|0
1721032920000|2024-07-15 08:42:00|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|0
1721032930000|2024-07-15 08:42:10|5980.09|5980.09|5979.25|5979.25|5980.09|5980.09|5979.25|5979.25|0
1721032970000|2024-07-15 08:42:50|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|0
1721032990000|2024-07-15 08:43:10|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|0
1721033070000|2024-07-15 08:44:30|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|0
1721033140000|2024-07-15 08:45:40|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|0
1721033150000|2024-07-15 08:45:50|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1721033180000|2024-07-15 08:46:20|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|5980.5|0
1721033250000|2024-07-15 08:47:30|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|0
1721033260000|2024-07-15 08:47:40|5978.59|5978.59|5979.89|5979.89|5979.89|5979.89|5978.59|5978.59|0
1721033270000|2024-07-15 08:47:50|5980.19|5980.19|5981.03|5981.03|5981.03|5981.03|5980.19|5980.19|0
1721033280000|2024-07-15 08:48:00|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|0
1721033520000|2024-07-15 08:52:00|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|0
1721033570000|2024-07-15 08:52:50|5981.87|5981.87|5982.1|5982.1|5982.1|5982.1|5981.87|5981.87|0
1721033640000|2024-07-15 08:54:00|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|0
1721033650000|2024-07-15 08:54:10|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|5984.39|0
1721033660000|2024-07-15 08:54:20|5983.92|5983.92|5983.09|5983.09|5983.92|5983.92|5983.09|5983.09|0
1721033690000|2024-07-15 08:54:50|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|0
1721033700000|2024-07-15 08:55:00|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|0
1721033720000|2024-07-15 08:55:20|5982.85|5982.85|5984.76|5984.76|5984.76|5984.76|5982.85|5982.85|0
1721033740000|2024-07-15 08:55:40|5986.28|5986.28|5986.28|5986.28|5986.28|5986.28|5986.28|5986.28|0
1721033750000|2024-07-15 08:55:50|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|0
1721033770000|2024-07-15 08:56:10|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|0
1721033780000|2024-07-15 08:56:20|5986.82|5986.82|5986.13|5986.13|5986.82|5986.82|5986.13|5986.13|0
1721033790000|2024-07-15 08:56:30|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1721033800000|2024-07-15 08:56:40|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|0
1721033840000|2024-07-15 08:57:20|5982.69|5982.69|5979.89|5979.89|5982.69|5982.69|5979.89|5979.89|0
1721033860000|2024-07-15 08:57:40|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1721033880000|2024-07-15 08:58:00|5980.35|5980.35|5980.12|5980.12|5980.35|5980.35|5980.12|5980.12|0
1721034000000|2024-07-15 09:00:00|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|0
1721034040000|2024-07-15 09:00:40|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|0
1721034090000|2024-07-15 09:01:30|5980.04|5980.04|5980.04|5980.04|5980.04|5980.04|5980.04|5980.04|0
1721034230000|2024-07-15 09:03:50|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|5979.2|0
1721034310000|2024-07-15 09:05:10|5979.43|5979.43|5978.59|5978.59|5979.43|5979.43|5978.59|5978.59|0
1721034360000|2024-07-15 09:06:00|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|0
1721034380000|2024-07-15 09:06:20|5977.45|5977.45|5978.29|5978.29|5978.29|5978.29|5977.45|5977.45|0
1721034390000|2024-07-15 09:06:30|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|0
1721034430000|2024-07-15 09:07:10|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1721034440000|2024-07-15 09:07:20|5982.48|5982.48|5983.17|5983.17|5983.17|5983.17|5982.48|5982.48|0
1721034460000|2024-07-15 09:07:40|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1721034570000|2024-07-15 09:09:30|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|0
1721034650000|2024-07-15 09:10:50|5985.69|5985.69|5986.3|5986.3|5986.53|5986.53|5985.69|5985.69|0
1721034660000|2024-07-15 09:11:00|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|0
1721034670000|2024-07-15 09:11:10|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|5986.3|0
1721034720000|2024-07-15 09:12:00|5986|5986|5986|5986|5986|5986|5986|5986|0
1721034800000|2024-07-15 09:13:20|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|0
1721034810000|2024-07-15 09:13:30|5985.29|5985.29|5982.77|5982.77|5985.29|5985.29|5982.77|5982.77|0
1721034840000|2024-07-15 09:14:00|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|0
1721034870000|2024-07-15 09:14:30|5981.63|5981.63|5981.4|5981.4|5981.63|5981.63|5981.4|5981.4|0
1721034880000|2024-07-15 09:14:40|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|0
1721034920000|2024-07-15 09:15:20|5980.79|5980.79|5982.23|5982.23|5982.23|5982.23|5980.79|5980.79|0
1721034930000|2024-07-15 09:15:30|5982|5982|5982|5982|5982|5982|5982|5982|0
1721034960000|2024-07-15 09:16:00|5981.16|5981.16|5980.32|5980.32|5981.16|5981.16|5980.32|5980.32|0
1721034990000|2024-07-15 09:16:30|5981.16|5981.16|5982.84|5982.84|5982.84|5982.84|5981.16|5981.16|0
1721035000000|2024-07-15 09:16:40|5983.36|5983.36|5984.2|5984.2|5984.2|5984.2|5983.36|5983.36|0
1721035090000|2024-07-15 09:18:10|5983.36|5983.36|5984.2|5984.2|5984.2|5984.2|5983.36|5983.36|0
1721035100000|2024-07-15 09:18:20|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|0
1721035120000|2024-07-15 09:18:40|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|0
1721035150000|2024-07-15 09:19:10|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|0
1721035180000|2024-07-15 09:19:40|5983.32|5983.32|5983.09|5983.09|5983.32|5983.32|5983.09|5983.09|0
1721035200000|2024-07-15 09:20:00|5982.86|5982.86|5983.39|5983.39|5983.39|5983.39|5982.86|5982.86|0
1721035210000|2024-07-15 09:20:10|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|0
1721035290000|2024-07-15 09:21:30|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|0
1721035310000|2024-07-15 09:21:50|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|0
1721035400000|2024-07-15 09:23:20|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|0
1721035420000|2024-07-15 09:23:40|5981.94|5981.94|5981.94|5981.94|5981.94|5981.94|5981.94|5981.94|0
1721035470000|2024-07-15 09:24:30|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|0
1721035560000|2024-07-15 09:26:00|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|0
1721035570000|2024-07-15 09:26:10|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|0
1721035590000|2024-07-15 09:26:30|5983.91|5983.91|5984.14|5984.14|5984.14|5984.14|5983.91|5983.91|0
1721035600000|2024-07-15 09:26:40|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|5984.37|0
1721035620000|2024-07-15 09:27:00|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|0
1721035670000|2024-07-15 09:27:50|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|0
1721035720000|2024-07-15 09:28:40|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|0
1721035780000|2024-07-15 09:29:40|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1721035790000|2024-07-15 09:29:50|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|0
1721035800000|2024-07-15 09:30:00|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|0
1721035810000|2024-07-15 09:30:10|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|0
1721035850000|2024-07-15 09:30:50|5983.87|5983.87|5983.03|5983.03|5983.87|5983.87|5983.03|5983.03|0
1721035870000|2024-07-15 09:31:10|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|0
1721035980000|2024-07-15 09:33:00|5983.57|5983.57|5983.34|5983.34|5983.57|5983.57|5983.34|5983.34|0
1721035990000|2024-07-15 09:33:10|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|0
1721036000000|2024-07-15 09:33:20|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1721036010000|2024-07-15 09:33:30|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|0
1721036070000|2024-07-15 09:34:30|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|0
1721036100000|2024-07-15 09:35:00|5979.99|5979.99|5979.99|5979.99|5979.99|5979.99|5979.99|5979.99|0
1721036140000|2024-07-15 09:35:40|5979.76|5979.76|5979.16|5979.16|5979.76|5979.76|5979.16|5979.16|0
1721036160000|2024-07-15 09:36:00|5978.93|5978.93|5975.57|5975.57|5978.93|5978.93|5975.57|5975.57|0
1721036170000|2024-07-15 09:36:10|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|0
1721036180000|2024-07-15 09:36:20|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|0
1721036210000|2024-07-15 09:36:50|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|0
1721036220000|2024-07-15 09:37:00|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|0
1721036230000|2024-07-15 09:37:10|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1721036260000|2024-07-15 09:37:40|5976.27|5976.27|5976.73|5976.73|5976.73|5976.73|5976.27|5976.27|0
1721036300000|2024-07-15 09:38:20|5976.5|5976.5|5976.73|5976.73|5976.73|5976.73|5976.5|5976.5|0
1721036400000|2024-07-15 09:40:00|5976.62|5976.62|5976.32|5976.32|5976.62|5976.62|5976.32|5976.32|0
1721036490000|2024-07-15 09:41:30|5975.86|5975.86|5976.32|5976.32|5976.32|5976.32|5975.86|5975.86|0
1721036500000|2024-07-15 09:41:40|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|0
1721036510000|2024-07-15 09:41:50|5974.87|5974.87|5974.87|5974.87|5974.87|5974.87|5974.87|5974.87|0
1721036530000|2024-07-15 09:42:10|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1721036560000|2024-07-15 09:42:40|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1721036580000|2024-07-15 09:43:00|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|0
1721036600000|2024-07-15 09:43:20|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|0
1721036610000|2024-07-15 09:43:30|5977.73|5977.73|5978.57|5978.57|5978.57|5978.57|5977.73|5977.73|0
1721036630000|2024-07-15 09:43:50|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|0
1721036700000|2024-07-15 09:45:00|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|0
1721036720000|2024-07-15 09:45:20|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|0
1721036740000|2024-07-15 09:45:40|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|0
1721036750000|2024-07-15 09:45:50|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|0
1721036760000|2024-07-15 09:46:00|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|0
1721036780000|2024-07-15 09:46:20|5976.13|5976.13|5976.37|5976.37|5976.37|5976.37|5976.13|5976.13|0
1721036830000|2024-07-15 09:47:10|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|0
1721036920000|2024-07-15 09:48:40|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|0
1721036930000|2024-07-15 09:48:50|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|0
1721036980000|2024-07-15 09:49:40|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|0
1721036990000|2024-07-15 09:49:50|5977.63|5977.63|5977.4|5977.4|5977.63|5977.63|5977.4|5977.4|0
1721037000000|2024-07-15 09:50:00|5978.24|5978.24|5977.4|5977.4|5978.24|5978.24|5977.4|5977.4|0
1721037010000|2024-07-15 09:50:10|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1721037020000|2024-07-15 09:50:20|5976.33|5976.33|5975.49|5975.49|5976.33|5976.33|5975.49|5975.49|0
1721037030000|2024-07-15 09:50:30|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|0
1721037040000|2024-07-15 09:50:40|5974.79|5974.79|5974.56|5974.56|5974.79|5974.79|5974.56|5974.56|0
1721037120000|2024-07-15 09:52:00|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|0
1721037150000|2024-07-15 09:52:30|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|0
1721037240000|2024-07-15 09:54:00|5974.64|5974.64|5974.87|5974.87|5974.87|5974.87|5974.64|5974.64|0
1721037250000|2024-07-15 09:54:10|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|5974.57|0
1721037280000|2024-07-15 09:54:40|5972.05|5972.05|5972.89|5972.89|5972.89|5972.89|5972.05|5972.05|0
1721037340000|2024-07-15 09:55:40|5972.43|5972.43|5971.59|5971.59|5972.43|5972.43|5971.59|5971.59|0
1721037410000|2024-07-15 09:56:50|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|0
1721037440000|2024-07-15 09:57:20|5970.52|5970.52|5970.52|5970.52|5971.36|5971.36|5970.52|5970.52|0
1721037460000|2024-07-15 09:57:40|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1721037500000|2024-07-15 09:58:20|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|0
1721037520000|2024-07-15 09:58:40|5970.37|5970.37|5971.21|5971.21|5971.21|5971.21|5970.37|5970.37|0
1721037590000|2024-07-15 09:59:50|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|0
1721037600000|2024-07-15 10:00:00|5971.74|5971.74|5971.97|5971.97|5971.97|5971.97|5971.74|5971.74|0
1721037610000|2024-07-15 10:00:10|5973.27|5973.27|5973.04|5973.04|5973.27|5973.27|5973.04|5973.04|0
1721037620000|2024-07-15 10:00:20|5972.81|5972.81|5972.81|5972.81|5972.81|5972.81|5972.81|5972.81|0
1721037670000|2024-07-15 10:01:10|5974.49|5974.49|5976.52|5976.52|5976.52|5976.52|5974.49|5974.49|0
1721037680000|2024-07-15 10:01:20|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|0
1721037700000|2024-07-15 10:01:40|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|0
1721037740000|2024-07-15 10:02:20|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|0
1721037790000|2024-07-15 10:03:10|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|0
1721037810000|2024-07-15 10:03:30|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1721037820000|2024-07-15 10:03:40|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|0
1721037860000|2024-07-15 10:04:20|5976.83|5976.83|5977.67|5977.67|5977.67|5977.67|5976.83|5976.83|0
1721037950000|2024-07-15 10:05:50|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|0
1721037970000|2024-07-15 10:06:10|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|0
1721037980000|2024-07-15 10:06:20|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1721038000000|2024-07-15 10:06:40|5975.24|5975.24|5975.24|5975.24|5976.08|5976.08|5975.24|5975.24|0
1721038020000|2024-07-15 10:07:00|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1721038030000|2024-07-15 10:07:10|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1721038040000|2024-07-15 10:07:20|5974.4|5974.4|5975.24|5975.24|5975.24|5975.24|5974.4|5974.4|0
1721038050000|2024-07-15 10:07:30|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|0
1721038080000|2024-07-15 10:08:00|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|0
1721038110000|2024-07-15 10:08:30|5976.61|5976.61|5975.62|5975.62|5976.61|5976.61|5975.62|5975.62|0
1721038120000|2024-07-15 10:08:40|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|0
1721038130000|2024-07-15 10:08:50|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|0
1721038160000|2024-07-15 10:09:20|5972.72|5972.72|5971.04|5971.04|5972.72|5972.72|5971.04|5971.04|0
1721038170000|2024-07-15 10:09:30|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1721038180000|2024-07-15 10:09:40|5970.58|5970.58|5970.35|5970.35|5970.58|5970.58|5970.35|5970.35|0
1721038210000|2024-07-15 10:10:10|5972.02|5972.02|5973.93|5973.93|5973.93|5973.93|5972.02|5972.02|0
1721038240000|2024-07-15 10:10:40|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|0
1721038270000|2024-07-15 10:11:10|5971.42|5971.42|5971.19|5971.19|5971.42|5971.42|5969.51|5969.51|0
1721038290000|2024-07-15 10:11:30|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|0
1721038310000|2024-07-15 10:11:50|5972.86|5972.86|5972.02|5972.02|5972.86|5972.86|5972.02|5972.02|0
1721038320000|2024-07-15 10:12:00|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|0
1721038340000|2024-07-15 10:12:20|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|0
1721038380000|2024-07-15 10:13:00|5971.19|5971.19|5972.02|5972.02|5972.02|5972.02|5971.19|5971.19|0
1721038390000|2024-07-15 10:13:10|5972.86|5972.86|5972.02|5972.02|5972.86|5972.86|5972.02|5972.02|0
1721038400000|2024-07-15 10:13:20|5971.33|5971.33|5970.49|5970.49|5971.33|5971.33|5970.49|5970.49|0
1721038500000|2024-07-15 10:15:00|5969.3|5969.3|5969.3|5969.3|5969.3|5969.3|5969.3|5969.3|0
1721038560000|2024-07-15 10:16:00|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1721038590000|2024-07-15 10:16:30|5967.77|5967.77|5967.77|5967.77|5967.77|5967.77|5967.77|5967.77|0
1721038610000|2024-07-15 10:16:50|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|0
1721038670000|2024-07-15 10:17:50|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.68|5969.68|0
1721038740000|2024-07-15 10:19:00|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|0
1721038760000|2024-07-15 10:19:20|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|0
1721038820000|2024-07-15 10:20:20|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|0
1721038970000|2024-07-15 10:22:50|5970.98|5970.98|5970.98|5970.98|5970.98|5970.98|5970.98|5970.98|0
1721038980000|2024-07-15 10:23:00|5971.21|5971.21|5971.21|5971.21|5971.21|5971.21|5971.21|5971.21|0
1721039010000|2024-07-15 10:23:30|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1721039050000|2024-07-15 10:24:10|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|0
1721039280000|2024-07-15 10:28:00|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|0
1721039290000|2024-07-15 10:28:10|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|0
1721039360000|2024-07-15 10:29:20|5974.43|5974.43|5974.19|5974.19|5974.43|5974.43|5974.19|5974.19|0
1721039410000|2024-07-15 10:30:10|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|0
1721039450000|2024-07-15 10:30:50|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|0
1721039460000|2024-07-15 10:31:00|5975.56|5975.56|5974.73|5974.73|5975.56|5975.56|5974.73|5974.73|0
1721039500000|2024-07-15 10:31:40|5975.56|5975.56|5976.03|5976.03|5976.03|5976.03|5975.56|5975.56|0
1721039510000|2024-07-15 10:31:50|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|0
1721039540000|2024-07-15 10:32:20|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|0
1721039550000|2024-07-15 10:32:30|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721039580000|2024-07-15 10:33:00|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|0
1721039600000|2024-07-15 10:33:20|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721039610000|2024-07-15 10:33:30|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|0
1721039620000|2024-07-15 10:33:40|5976.69|5976.69|5978.6|5978.6|5978.6|5978.6|5976.69|5976.69|0
1721039630000|2024-07-15 10:33:50|5978.83|5978.83|5979.06|5979.06|5979.06|5979.06|5978.83|5978.83|0
1721039640000|2024-07-15 10:34:00|5979.9|5979.9|5979.9|5979.9|5979.9|5979.9|5979.9|5979.9|0
1721039650000|2024-07-15 10:34:10|5980.13|5980.13|5980.13|5980.13|5980.13|5980.13|5980.13|5980.13|0
1721039670000|2024-07-15 10:34:30|5979.29|5979.29|5980.13|5980.13|5980.13|5980.13|5979.29|5979.29|0
1721039680000|2024-07-15 10:34:40|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|0
1721039700000|2024-07-15 10:35:00|5979.18|5979.18|5979.18|5979.18|5979.18|5979.18|5979.18|5979.18|0
1721039770000|2024-07-15 10:36:10|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|0
1721039790000|2024-07-15 10:36:30|5979.23|5979.23|5980.07|5980.07|5980.07|5980.07|5979.23|5979.23|0
1721039820000|2024-07-15 10:37:00|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|0
1721039830000|2024-07-15 10:37:10|5978.02|5978.02|5977.49|5977.49|5978.25|5978.25|5977.49|5977.49|0
1721039840000|2024-07-15 10:37:20|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|0
1721039850000|2024-07-15 10:37:30|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1721039880000|2024-07-15 10:38:00|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|0
1721039910000|2024-07-15 10:38:30|5977.12|5977.12|5976.82|5976.82|5977.12|5977.12|5976.82|5976.82|0
1721039930000|2024-07-15 10:38:50|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|0
1721039940000|2024-07-15 10:39:00|5976.05|5976.05|5977.12|5977.12|5977.12|5977.12|5976.05|5976.05|0
1721039950000|2024-07-15 10:39:10|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|5977.96|0
1721039990000|2024-07-15 10:39:50|5977.12|5977.12|5976.28|5976.28|5977.12|5977.12|5976.28|5976.28|0
1721040000000|2024-07-15 10:40:00|5976.51|5976.51|5977.35|5977.35|5977.35|5977.35|5976.51|5976.51|0
1721040020000|2024-07-15 10:40:20|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1721040030000|2024-07-15 10:40:30|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1721040090000|2024-07-15 10:41:30|5977.35|5977.35|5977.94|5977.94|5978.05|5978.05|5977.35|5977.35|0
1721040130000|2024-07-15 10:42:10|5977.71|5977.71|5976.87|5976.87|5977.71|5977.71|5976.87|5976.87|0
1721040150000|2024-07-15 10:42:30|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1721040170000|2024-07-15 10:42:50|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|0
1721040180000|2024-07-15 10:43:00|5975.68|5975.68|5975.15|5975.15|5975.68|5975.68|5975.15|5975.15|0
1721040200000|2024-07-15 10:43:20|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|0
1721040230000|2024-07-15 10:43:50|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|0
1721040240000|2024-07-15 10:44:00|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|5974.31|0
1721040250000|2024-07-15 10:44:10|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|0
1721040290000|2024-07-15 10:44:50|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|0
1721040300000|2024-07-15 10:45:00|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721040310000|2024-07-15 10:45:10|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|0
1721040380000|2024-07-15 10:46:20|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721040390000|2024-07-15 10:46:30|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|0
1721040430000|2024-07-15 10:47:10|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721040440000|2024-07-15 10:47:20|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|0
1721040580000|2024-07-15 10:49:40|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|0
1721040620000|2024-07-15 10:50:20|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|0
1721040750000|2024-07-15 10:52:30|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|0
1721040760000|2024-07-15 10:52:40|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|5973.7|0
1721040830000|2024-07-15 10:53:50|5972.32|5972.32|5971.18|5971.18|5972.32|5972.32|5971.18|5971.18|0
1721040850000|2024-07-15 10:54:10|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|0
1721040880000|2024-07-15 10:54:40|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|0
1721040910000|2024-07-15 10:55:10|5972.02|5972.02|5973.93|5973.93|5973.93|5973.93|5972.02|5972.02|0
1721040940000|2024-07-15 10:55:40|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|0
1721040960000|2024-07-15 10:56:00|5973.93|5973.93|5973.93|5973.93|5973.93|5973.93|5973.93|5973.93|0
1721041080000|2024-07-15 10:58:00|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|0
1721041090000|2024-07-15 10:58:10|5975.61|5975.61|5975.84|5975.84|5975.84|5975.84|5975.61|5975.61|0
1721041110000|2024-07-15 10:58:30|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|0
1721041160000|2024-07-15 10:59:20|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|0
1721041250000|2024-07-15 11:00:50|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|0
1721041340000|2024-07-15 11:02:20|5978.35|5978.35|5975.83|5975.83|5978.35|5978.35|5975.83|5975.83|0
1721041370000|2024-07-15 11:02:50|5976.67|5976.67|5976.9|5976.9|5976.9|5976.9|5976.67|5976.67|0
1721041470000|2024-07-15 11:04:30|5977.6|5977.6|5977.36|5977.36|5977.6|5977.6|5977.36|5977.36|0
1721041490000|2024-07-15 11:04:50|5977.13|5977.13|5975.47|5975.47|5977.13|5977.13|5975.47|5975.47|0
1721041500000|2024-07-15 11:05:00|5975.23|5975.23|5975.47|5975.47|5975.47|5975.47|5975.23|5975.23|0
1721041540000|2024-07-15 11:05:40|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|0
1721041650000|2024-07-15 11:07:30|5975.4|5975.4|5975.17|5975.17|5975.4|5975.4|5975.17|5975.17|0
1721041660000|2024-07-15 11:07:40|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|0
1721041780000|2024-07-15 11:09:40|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|0
1721041790000|2024-07-15 11:09:50|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|0
1721041850000|2024-07-15 11:10:50|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|0
1721041900000|2024-07-15 11:11:40|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|0
1721041920000|2024-07-15 11:12:00|5974.94|5974.94|5973.26|5973.26|5974.94|5974.94|5973.26|5973.26|0
1721041930000|2024-07-15 11:12:10|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.35|5971.35|0
1721042010000|2024-07-15 11:13:30|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|0
1721042090000|2024-07-15 11:14:50|5971.12|5971.12|5971.35|5971.35|5971.35|5971.35|5971.12|5971.12|0
1721042170000|2024-07-15 11:16:10|5971.23|5971.23|5970.82|5970.82|5971.23|5971.23|5970.82|5970.82|0
1721042180000|2024-07-15 11:16:20|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1721042190000|2024-07-15 11:16:30|5969.83|5969.83|5968.69|5968.69|5969.83|5969.83|5968.69|5968.69|0
1721042200000|2024-07-15 11:16:40|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1721042210000|2024-07-15 11:16:50|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|0
1721042230000|2024-07-15 11:17:10|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1721042330000|2024-07-15 11:18:50|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|5970.18|0
1721042340000|2024-07-15 11:19:00|5969.94|5969.94|5971.02|5971.02|5971.02|5971.02|5969.94|5969.94|0
1721042350000|2024-07-15 11:19:10|5971.25|5971.25|5972.55|5972.55|5972.55|5972.55|5971.25|5971.25|0
1721042360000|2024-07-15 11:19:20|5972.32|5972.32|5972.55|5972.55|5972.55|5972.55|5972.32|5972.32|0
1721042390000|2024-07-15 11:19:50|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|0
1721042400000|2024-07-15 11:20:00|5975.05|5975.05|5975.29|5975.29|5975.29|5975.29|5975.05|5975.05|0
1721042430000|2024-07-15 11:20:30|5976.12|5976.12|5976.12|5976.12|5976.12|5976.12|5976.12|5976.12|0
1721042440000|2024-07-15 11:20:40|5975.89|5975.89|5974.22|5974.22|5975.89|5975.89|5974.22|5974.22|0
1721042450000|2024-07-15 11:20:50|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|0
1721042480000|2024-07-15 11:21:20|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|5973.14|0
1721042520000|2024-07-15 11:22:00|5972.91|5972.91|5968.34|5968.34|5972.91|5972.91|5967.82|5967.82|0
1721042670000|2024-07-15 11:24:30|5968.57|5968.57|5968.81|5968.81|5968.81|5968.81|5968.57|5968.57|0
1721042780000|2024-07-15 11:26:20|5967.97|5967.97|5968.81|5968.81|5968.81|5968.81|5967.97|5967.97|0
1721043000000|2024-07-15 11:30:00|5967.13|5967.13|5967.13|5967.13|5967.13|5967.13|5967.13|5967.13|0
1721043010000|2024-07-15 11:30:10|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|5966.29|0
1721043050000|2024-07-15 11:30:50|5966.52|5966.52|5968.79|5968.79|5968.79|5968.79|5966.52|5966.52|0
1721043170000|2024-07-15 11:32:50|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1721043220000|2024-07-15 11:33:40|5968.79|5968.79|5969.55|5969.55|5969.55|5969.55|5968.79|5968.79|0
1721043230000|2024-07-15 11:33:50|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1721043240000|2024-07-15 11:34:00|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|0
1721043340000|2024-07-15 11:35:40|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1721043380000|2024-07-15 11:36:20|5969.55|5969.55|5970.39|5970.39|5970.39|5970.39|5969.55|5969.55|0
1721043430000|2024-07-15 11:37:10|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|0
1721043440000|2024-07-15 11:37:20|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1721043450000|2024-07-15 11:37:30|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1721043510000|2024-07-15 11:38:30|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1721043720000|2024-07-15 11:42:00|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|5969.55|0
1721043760000|2024-07-15 11:42:40|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|5970.39|0
1721043800000|2024-07-15 11:43:20|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|0
1721043890000|2024-07-15 11:44:50|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|5970.08|0
1721043900000|2024-07-15 11:45:00|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|0
1721043920000|2024-07-15 11:45:20|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|0
1721043940000|2024-07-15 11:45:40|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1721043950000|2024-07-15 11:45:50|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|0
1721044020000|2024-07-15 11:47:00|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|0
1721044140000|2024-07-15 11:49:00|5968.4|5968.4|5968.17|5968.17|5968.4|5968.4|5968.17|5968.17|0
1721044150000|2024-07-15 11:49:10|5967.93|5967.93|5966.34|5966.34|5967.93|5967.93|5966.34|5966.34|0
1721044180000|2024-07-15 11:49:40|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|0
1721044190000|2024-07-15 11:49:50|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|5965.64|0
1721044200000|2024-07-15 11:50:00|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|0
1721044220000|2024-07-15 11:50:20|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|0
1721044230000|2024-07-15 11:50:30|5965.26|5965.26|5964.19|5964.19|5965.26|5965.26|5964.19|5964.19|0
1721044240000|2024-07-15 11:50:40|5964.42|5964.42|5965.5|5965.5|5965.5|5965.5|5964.42|5964.42|0
1721044270000|2024-07-15 11:51:10|5964.66|5964.66|5964.66|5964.66|5964.66|5964.66|5964.66|5964.66|0
1721044280000|2024-07-15 11:51:20|5964.43|5964.43|5963.36|5963.36|5964.43|5964.43|5963.36|5963.36|0
1721044290000|2024-07-15 11:51:30|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|0
1721044350000|2024-07-15 11:52:30|5962.75|5962.75|5961.91|5961.91|5962.75|5962.75|5961.91|5961.91|0
1721044430000|2024-07-15 11:53:50|5962.75|5962.75|5962.05|5962.05|5962.75|5962.75|5962.05|5962.05|0
1721044440000|2024-07-15 11:54:00|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|5961.22|0
1721044450000|2024-07-15 11:54:10|5960.32|5960.32|5959.86|5959.86|5960.32|5960.32|5959.86|5959.86|0
1721044490000|2024-07-15 11:54:50|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|5959.02|0
1721044510000|2024-07-15 11:55:10|5958.55|5958.55|5959.39|5959.39|5959.39|5959.39|5957.71|5957.71|0
1721044540000|2024-07-15 11:55:40|5958.55|5958.55|5958.25|5958.25|5958.55|5958.55|5958.25|5958.25|0
1721044570000|2024-07-15 11:56:10|5959.93|5959.93|5959.93|5959.93|5959.93|5959.93|5959.93|5959.93|0
1721044670000|2024-07-15 11:57:50|5960.77|5960.77|5959.93|5959.93|5960.77|5960.77|5959.93|5959.93|0
1721044700000|2024-07-15 11:58:20|5960.77|5960.77|5961.14|5961.14|5961.14|5961.14|5960.31|5960.31|0
1721044710000|2024-07-15 11:58:30|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|0
1721044720000|2024-07-15 11:58:40|5960.59|5960.59|5961.43|5961.43|5961.43|5961.43|5960.59|5960.59|0
1721044730000|2024-07-15 11:58:50|5962.27|5962.27|5962.27|5962.27|5962.27|5962.27|5962.27|5962.27|0
1721044770000|2024-07-15 11:59:30|5960.59|5960.59|5960.71|5960.71|5960.71|5960.71|5960.59|5960.59|0
1721044800000|2024-07-15 12:00:00|5961.17|5961.17|5961.17|5961.17|5961.17|5961.17|5961.17|5961.17|0
1721044810000|2024-07-15 12:00:10|5962.85|5962.85|5962.85|5962.85|5962.85|5962.85|5962.85|5962.85|0
1721044820000|2024-07-15 12:00:20|5962.01|5962.01|5962.01|5962.01|5962.01|5962.01|5962.01|5962.01|0
1721044840000|2024-07-15 12:00:40|5961.17|5961.17|5960.94|5960.94|5961.17|5961.17|5960.94|5960.94|0
1721044860000|2024-07-15 12:01:00|5960.1|5960.1|5959.8|5959.8|5960.1|5960.1|5959.8|5959.8|0
1721045040000|2024-07-15 12:04:00|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|0
1721045060000|2024-07-15 12:04:20|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|0
1721045070000|2024-07-15 12:04:30|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|0
1721045100000|2024-07-15 12:05:00|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|0
1721045110000|2024-07-15 12:05:10|5960.27|5960.27|5961.94|5961.94|5961.94|5961.94|5960.27|5960.27|0
1721045120000|2024-07-15 12:05:20|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|0
1721045170000|2024-07-15 12:06:10|5961.57|5961.57|5962.71|5962.71|5962.71|5962.71|5961.57|5961.57|0
1721045180000|2024-07-15 12:06:20|5963.55|5963.55|5964.08|5964.08|5964.08|5964.08|5963.55|5963.55|0
1721045190000|2024-07-15 12:06:30|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|0
1721045260000|2024-07-15 12:07:40|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|0
1721045280000|2024-07-15 12:08:00|5963.24|5963.24|5963|5963|5963.24|5963.24|5962.16|5962.16|0
1721045530000|2024-07-15 12:12:10|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|0
1721045550000|2024-07-15 12:12:30|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|0
1721045560000|2024-07-15 12:12:40|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|0
1721045580000|2024-07-15 12:13:00|5964.38|5964.38|5961.72|5961.72|5964.38|5964.38|5961.72|5961.72|0
1721045590000|2024-07-15 12:13:10|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|0
1721045650000|2024-07-15 12:14:10|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|0
1721045750000|2024-07-15 12:15:50|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|0
1721045800000|2024-07-15 12:16:40|5961.95|5961.95|5962.18|5962.18|5962.18|5962.18|5961.95|5961.95|0
1721045810000|2024-07-15 12:16:50|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1721045820000|2024-07-15 12:17:00|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|0
1721045830000|2024-07-15 12:17:10|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1721045850000|2024-07-15 12:17:30|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|0
1721045890000|2024-07-15 12:18:10|5962.83|5962.83|5963.29|5963.29|5963.29|5963.29|5962.83|5962.83|0
1721045900000|2024-07-15 12:18:20|5963.59|5963.59|5966.11|5966.11|5966.11|5966.11|5963.59|5963.59|0
1721045910000|2024-07-15 12:18:30|5966.94|5966.94|5966.94|5966.94|5966.94|5966.94|5966.94|5966.94|0
1721046060000|2024-07-15 12:21:00|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|0
1721046070000|2024-07-15 12:21:10|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|0
1721046080000|2024-07-15 12:21:20|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|0
1721046240000|2024-07-15 12:24:00|5966.4|5966.4|5964.72|5964.72|5966.4|5966.4|5964.72|5964.72|0
1721046250000|2024-07-15 12:24:10|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|0
1721046270000|2024-07-15 12:24:30|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|0
1721046300000|2024-07-15 12:25:00|5963.73|5963.73|5963.73|5963.73|5963.73|5963.73|5963.73|5963.73|0
1721046310000|2024-07-15 12:25:10|5963.97|5963.97|5962.29|5962.29|5963.97|5963.97|5962.29|5962.29|0
1721046320000|2024-07-15 12:25:20|5963.13|5963.13|5963.01|5963.01|5963.13|5963.13|5963.01|5963.01|0
1721046330000|2024-07-15 12:25:30|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|0
1721046440000|2024-07-15 12:27:20|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|0
1721046460000|2024-07-15 12:27:40|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|0
1721046520000|2024-07-15 12:28:40|5962.78|5962.78|5963.24|5963.24|5963.24|5963.24|5962.78|5962.78|0
1721046530000|2024-07-15 12:28:50|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|0
1721046600000|2024-07-15 12:30:00|5964.31|5964.31|5964.54|5964.54|5964.54|5964.54|5964.31|5964.31|0
1721046670000|2024-07-15 12:31:10|5964.84|5964.84|5963.77|5963.77|5964.84|5964.84|5963.77|5963.77|0
1721046680000|2024-07-15 12:31:20|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1721046700000|2024-07-15 12:31:40|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|0
1721046710000|2024-07-15 12:31:50|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|5962.81|0
1721046730000|2024-07-15 12:32:10|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1721046740000|2024-07-15 12:32:20|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1721046750000|2024-07-15 12:32:30|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|0
1721046780000|2024-07-15 12:33:00|5960.75|5960.75|5960.75|5960.75|5960.75|5960.75|5960.75|5960.75|0
1721046790000|2024-07-15 12:33:10|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|0
1721046850000|2024-07-15 12:34:10|5960.75|5960.75|5960.75|5960.75|5960.75|5960.75|5960.75|5960.75|0
1721046890000|2024-07-15 12:34:50|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|0
1721046960000|2024-07-15 12:36:00|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1721046990000|2024-07-15 12:36:30|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|0
1721047000000|2024-07-15 12:36:40|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|0
1721047020000|2024-07-15 12:37:00|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|5964.02|0
1721047050000|2024-07-15 12:37:30|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|0
1721047090000|2024-07-15 12:38:10|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|0
1721047100000|2024-07-15 12:38:20|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|0
1721047120000|2024-07-15 12:38:40|5961.06|5961.06|5959.28|5959.28|5961.06|5961.06|5959.28|5959.28|0
1721047130000|2024-07-15 12:38:50|5959.16|5959.16|5957.51|5957.51|5959.28|5959.28|5957.51|5957.51|0
1721047140000|2024-07-15 12:39:00|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|0
1721047190000|2024-07-15 12:39:50|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|0
1721047220000|2024-07-15 12:40:20|5957.21|5957.21|5956.37|5956.37|5957.21|5957.21|5956.37|5956.37|0
1721047230000|2024-07-15 12:40:30|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|0
1721047250000|2024-07-15 12:40:50|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|0
1721047260000|2024-07-15 12:41:00|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|0
1721047270000|2024-07-15 12:41:10|5954.58|5954.58|5954.35|5954.35|5954.58|5954.58|5954.35|5954.35|0
1721047290000|2024-07-15 12:41:30|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1721047310000|2024-07-15 12:41:50|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|0
1721047320000|2024-07-15 12:42:00|5952.9|5952.9|5953.74|5953.74|5953.74|5953.74|5952.9|5952.9|0
1721047350000|2024-07-15 12:42:30|5952.9|5952.9|5952.06|5952.06|5952.9|5952.9|5952.06|5952.06|0
1721047360000|2024-07-15 12:42:40|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|5951.6|0
1721047370000|2024-07-15 12:42:50|5951.36|5951.36|5951.6|5951.6|5951.6|5951.6|5951.36|5951.36|0
1721047410000|2024-07-15 12:43:30|5952.43|5952.43|5953.27|5953.27|5953.27|5953.27|5952.43|5952.43|0
1721047430000|2024-07-15 12:43:50|5952.98|5952.98|5951.3|5951.3|5952.98|5952.98|5951.3|5951.3|0
1721047450000|2024-07-15 12:44:10|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|0
1721047470000|2024-07-15 12:44:30|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|5950.34|0
1721047500000|2024-07-15 12:45:00|5950.05|5950.05|5949.58|5949.58|5950.05|5950.05|5949.58|5949.58|0
1721047530000|2024-07-15 12:45:30|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1721047540000|2024-07-15 12:45:40|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|0
1721047580000|2024-07-15 12:46:20|5949.65|5949.65|5952.08|5952.08|5952.08|5952.08|5949.65|5949.65|0
1721047590000|2024-07-15 12:46:30|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|0
1721047640000|2024-07-15 12:47:20|5952.08|5952.08|5951.85|5951.85|5952.08|5952.08|5951.85|5951.85|0
1721047650000|2024-07-15 12:47:30|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1721047700000|2024-07-15 12:48:20|5952.91|5952.91|5953.14|5953.14|5953.14|5953.14|5952.91|5952.91|0
1721047720000|2024-07-15 12:48:40|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|0
1721047740000|2024-07-15 12:49:00|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|0
1721047790000|2024-07-15 12:49:50|5952.67|5952.67|5952.38|5952.38|5952.67|5952.67|5952.38|5952.38|0
1721047810000|2024-07-15 12:50:10|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|0
1721047840000|2024-07-15 12:50:40|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|0
1721047860000|2024-07-15 12:51:00|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.42|5951.42|0
1721047870000|2024-07-15 12:51:10|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1721047890000|2024-07-15 12:51:30|5952.26|5952.26|5951.42|5951.42|5952.26|5952.26|5951.42|5951.42|0
1721047900000|2024-07-15 12:51:40|5952.26|5952.26|5953.1|5953.1|5953.1|5953.1|5952.26|5952.26|0
1721047910000|2024-07-15 12:51:50|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|5952.26|0
1721047950000|2024-07-15 12:52:30|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|5950.58|0
1721047990000|2024-07-15 12:53:10|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|0
1721048000000|2024-07-15 12:53:20|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|0
1721048060000|2024-07-15 12:54:20|5951.2|5951.2|5950.85|5950.85|5951.2|5951.2|5950.85|5950.85|0
1721048080000|2024-07-15 12:54:40|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|0
1721048090000|2024-07-15 12:54:50|5949.95|5949.95|5949.84|5949.84|5949.95|5949.95|5949.84|5949.84|0
1721048150000|2024-07-15 12:55:50|5948.16|5948.16|5949|5949|5949|5949|5948.16|5948.16|0
1721048160000|2024-07-15 12:56:00|5948.16|5948.16|5948.16|5948.16|5948.16|5948.16|5948.16|5948.16|0
1721048180000|2024-07-15 12:56:20|5947.7|5947.7|5946.86|5946.86|5947.7|5947.7|5946.86|5946.86|0
1721048200000|2024-07-15 12:56:40|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|0
1721048220000|2024-07-15 12:57:00|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|0
1721048260000|2024-07-15 12:57:40|5945.95|5945.95|5945.72|5945.72|5945.95|5945.95|5945.72|5945.72|0
1721048270000|2024-07-15 12:57:50|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|0
1721048300000|2024-07-15 12:58:20|5947.4|5947.4|5948.24|5948.24|5948.24|5948.24|5947.4|5947.4|0
1721048310000|2024-07-15 12:58:30|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|0
1721048330000|2024-07-15 12:58:50|5948.24|5948.24|5948.54|5948.54|5948.54|5948.54|5948.24|5948.24|0
1721048340000|2024-07-15 12:59:00|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|0
1721048350000|2024-07-15 12:59:10|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|0
1721048380000|2024-07-15 12:59:40|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|0
1721048410000|2024-07-15 13:00:10|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1721048420000|2024-07-15 13:00:20|5948.54|5948.54|5948.54|5948.54|5948.54|5948.54|5948.54|5948.54|0
1721048450000|2024-07-15 13:00:50|5948.77|5948.77|5949.07|5949.07|5949.07|5949.07|5948.77|5948.77|0
1721048480000|2024-07-15 13:01:20|5949.3|5949.3|5949.53|5949.53|5949.53|5949.53|5949.3|5949.3|0
1721048520000|2024-07-15 13:02:00|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|0
1721048540000|2024-07-15 13:02:20|5950.6|5950.6|5949.76|5949.76|5950.6|5950.6|5949.76|5949.76|0
1721048560000|2024-07-15 13:02:40|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|0
1721048590000|2024-07-15 13:03:10|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1721048620000|2024-07-15 13:03:40|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|0
1721048660000|2024-07-15 13:04:20|5950.77|5950.77|5951.49|5951.49|5951.49|5951.49|5950.65|5950.65|0
1721048670000|2024-07-15 13:04:30|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|5951.37|0
1721048690000|2024-07-15 13:04:50|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|0
1721048740000|2024-07-15 13:05:40|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1721048760000|2024-07-15 13:06:00|5950.53|5950.53|5951.89|5951.89|5951.89|5951.89|5950.53|5950.53|0
1721048770000|2024-07-15 13:06:10|5952.12|5952.12|5953.19|5953.19|5953.19|5953.19|5952.12|5952.12|0
1721048810000|2024-07-15 13:06:50|5954.87|5954.87|5955.17|5955.17|5956.24|5956.24|5954.87|5954.87|0
1721048820000|2024-07-15 13:07:00|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|0
1721048850000|2024-07-15 13:07:30|5955.78|5955.78|5955.78|5955.78|5955.78|5955.78|5955.78|5955.78|0
1721048860000|2024-07-15 13:07:40|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1721048910000|2024-07-15 13:08:30|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5955.55|5955.55|0
1721048940000|2024-07-15 13:09:00|5955.79|5955.79|5955.33|5955.33|5955.79|5955.79|5955.33|5955.33|0
1721048950000|2024-07-15 13:09:10|5953.65|5953.65|5953.65|5953.65|5953.65|5953.65|5953.65|5953.65|0
1721049020000|2024-07-15 13:10:20|5953.88|5953.88|5953.88|5953.88|5953.88|5953.88|5953.88|5953.88|0
1721049030000|2024-07-15 13:10:30|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|0
1721049040000|2024-07-15 13:10:40|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|0
1721049050000|2024-07-15 13:10:50|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|0
1721049070000|2024-07-15 13:11:10|5953.72|5953.72|5952.88|5952.88|5953.72|5953.72|5952.88|5952.88|0
1721049100000|2024-07-15 13:11:40|5951.45|5951.45|5951.45|5951.45|5951.45|5951.45|5951.45|5951.45|0
1721049160000|2024-07-15 13:12:40|5951.21|5951.21|5950.61|5950.61|5951.21|5951.21|5950.38|5950.38|0
1721049180000|2024-07-15 13:13:00|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|5950.14|0
1721049190000|2024-07-15 13:13:10|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|0
1721049240000|2024-07-15 13:14:00|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|0
1721049300000|2024-07-15 13:15:00|5949.01|5949.01|5949.01|5949.01|5949.01|5949.01|5949.01|5949.01|0
1721049310000|2024-07-15 13:15:10|5949.84|5949.84|5949.01|5949.01|5949.84|5949.84|5949.01|5949.01|0
1721049330000|2024-07-15 13:15:30|5948.78|5948.78|5947.82|5947.82|5948.78|5948.78|5947.82|5947.82|0
1721049380000|2024-07-15 13:16:20|5946.98|5946.98|5947.82|5947.82|5947.82|5947.82|5946.98|5946.98|0
1721049420000|2024-07-15 13:17:00|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|0
1721049430000|2024-07-15 13:17:10|5947.18|5947.18|5947.18|5947.18|5947.18|5947.18|5947.18|5947.18|0
1721049520000|2024-07-15 13:18:40|5947.41|5947.41|5947.71|5947.71|5947.71|5947.71|5947.41|5947.41|0
1721049530000|2024-07-15 13:18:50|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|0
1721049540000|2024-07-15 13:19:00|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1721049580000|2024-07-15 13:19:40|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|0
1721049590000|2024-07-15 13:19:50|5946.53|5946.53|5945.24|5945.24|5946.53|5946.53|5945.24|5945.24|0
1721049620000|2024-07-15 13:20:20|5944.77|5944.77|5944.66|5944.66|5944.77|5944.77|5944.66|5944.66|0
1721049720000|2024-07-15 13:22:00|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|5944.89|0
1721049730000|2024-07-15 13:22:10|5945.12|5945.12|5945.35|5945.35|5945.35|5945.35|5945.12|5945.12|0
1721049780000|2024-07-15 13:23:00|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|0
1721049790000|2024-07-15 13:23:10|5945.88|5945.88|5946.11|5946.11|5946.11|5946.11|5945.88|5945.88|0
1721049820000|2024-07-15 13:23:40|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1721049840000|2024-07-15 13:24:00|5945.04|5945.04|5944.57|5944.57|5945.04|5945.04|5944.57|5944.57|0
1721049850000|2024-07-15 13:24:10|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|0
1721049870000|2024-07-15 13:24:30|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|5944.58|0
1721049950000|2024-07-15 13:25:50|5944.11|5944.11|5942.81|5942.81|5944.11|5944.11|5942.81|5942.81|0
1721049970000|2024-07-15 13:26:10|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|0
1721049980000|2024-07-15 13:26:20|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|0
1721050020000|2024-07-15 13:27:00|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|0
1721050030000|2024-07-15 13:27:10|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1721050040000|2024-07-15 13:27:20|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1721050070000|2024-07-15 13:27:50|5943.81|5943.81|5944.11|5944.11|5944.11|5944.11|5943.81|5943.81|0
1721050100000|2024-07-15 13:28:20|5944.95|5944.95|5945.79|5945.79|5945.79|5945.79|5944.95|5944.95|0
1721050110000|2024-07-15 13:28:30|5946.02|5946.02|5946.48|5946.48|5946.48|5946.48|5946.02|5946.02|0
1721050120000|2024-07-15 13:28:40|5946.36|5946.36|5947.43|5947.43|5947.43|5947.43|5946.36|5946.36|0
1721050150000|2024-07-15 13:29:10|5947.5|5947.5|5947.04|5947.04|5947.5|5947.5|5947.04|5947.04|0
1721050190000|2024-07-15 13:29:50|5946.2|5946.2|5945.36|5945.36|5946.2|5946.2|5945.36|5945.36|0
1721050200000|2024-07-15 13:30:00|5944.76|5944.76|5942.39|5942.39|5944.76|5944.76|5941.25|5941.25|0
1721050260000|2024-07-15 13:31:00|5938.19|5938.19|5937.24|5937.24|5938.19|5938.19|5937.24|5937.24|0
1721050270000|2024-07-15 13:31:10|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|0
1721050300000|2024-07-15 13:31:40|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|0
1721050320000|2024-07-15 13:32:00|5937.85|5937.85|5937.85|5937.85|5938.69|5938.69|5937.85|5937.85|0
1721050340000|2024-07-15 13:32:20|5938.08|5938.08|5938.92|5938.92|5938.92|5938.92|5938.08|5938.08|0
1721050350000|2024-07-15 13:32:30|5939.15|5939.15|5939.38|5939.38|5939.38|5939.38|5939.15|5939.15|0
1721050410000|2024-07-15 13:33:30|5936.4|5936.4|5936.71|5936.71|5936.71|5936.71|5935.87|5935.87|0
1721050420000|2024-07-15 13:33:40|5937.55|5937.55|5934.8|5934.8|5937.55|5937.55|5934.8|5934.8|0
1721050430000|2024-07-15 13:33:50|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|5934.57|0
1721050450000|2024-07-15 13:34:10|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|0
1721050460000|2024-07-15 13:34:20|5931.21|5931.21|5932.89|5932.89|5932.89|5932.89|5931.21|5931.21|0
1721050520000|2024-07-15 13:35:20|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|0
1721050550000|2024-07-15 13:35:50|5931.21|5931.21|5929.53|5929.53|5931.21|5931.21|5929.53|5929.53|0
1721050560000|2024-07-15 13:36:00|5928.7|5928.7|5928.78|5928.78|5928.78|5928.78|5927.94|5927.94|0
1721050570000|2024-07-15 13:36:10|5928.54|5928.54|5927.7|5927.7|5928.54|5928.54|5927.7|5927.7|0
1721050590000|2024-07-15 13:36:30|5928.54|5928.54|5929.38|5929.38|5929.38|5929.38|5928.54|5928.54|0
1721050600000|2024-07-15 13:36:40|5930.22|5930.22|5932.25|5932.25|5932.36|5932.36|5930.22|5930.22|0
1721050620000|2024-07-15 13:37:00|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|0
1721050630000|2024-07-15 13:37:10|5930.57|5930.57|5929.73|5929.73|5930.57|5930.57|5929.73|5929.73|0
1721050640000|2024-07-15 13:37:20|5928.89|5928.89|5929.73|5929.73|5929.73|5929.73|5928.89|5928.89|0
1721050650000|2024-07-15 13:37:30|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|0
1721050680000|2024-07-15 13:38:00|5928.66|5928.66|5929.73|5929.73|5929.73|5929.73|5928.66|5928.66|0
1721050690000|2024-07-15 13:38:10|5928.05|5928.05|5927.52|5927.52|5928.05|5928.05|5927.52|5927.52|0
1721050700000|2024-07-15 13:38:20|5927.06|5927.06|5925.62|5925.62|5927.29|5927.29|5925.62|5925.62|0
1721050710000|2024-07-15 13:38:30|5925.38|5925.38|5925.38|5925.38|5926.22|5926.22|5925.38|5925.38|0
1721050720000|2024-07-15 13:38:40|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1721050730000|2024-07-15 13:38:50|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|5926.52|0
1721050740000|2024-07-15 13:39:00|5925.68|5925.68|5924.84|5924.84|5925.68|5925.68|5924.84|5924.84|0
1721050750000|2024-07-15 13:39:10|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|0
1721050760000|2024-07-15 13:39:20|5924.84|5924.84|5926.75|5926.75|5926.75|5926.75|5924.84|5924.84|0
1721050770000|2024-07-15 13:39:30|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1721050780000|2024-07-15 13:39:40|5925.68|5925.68|5926.14|5926.14|5926.14|5926.14|5925.68|5925.68|0
1721050790000|2024-07-15 13:39:50|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|0
1721050800000|2024-07-15 13:40:00|5926.37|5926.37|5925.01|5925.01|5926.37|5926.37|5925.01|5925.01|0
1721050810000|2024-07-15 13:40:10|5924.77|5924.77|5924.54|5924.54|5924.77|5924.77|5924.54|5924.54|0
1721050820000|2024-07-15 13:40:20|5923.7|5923.7|5924.05|5924.05|5924.05|5924.05|5923.7|5923.7|0
1721050840000|2024-07-15 13:40:40|5924.89|5924.89|5924.05|5924.05|5924.89|5924.89|5924.05|5924.05|0
1721050860000|2024-07-15 13:41:00|5923.82|5923.82|5922.98|5922.98|5923.82|5923.82|5922.98|5922.98|0
1721050880000|2024-07-15 13:41:20|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|0
1721050890000|2024-07-15 13:41:30|5924.66|5924.66|5925.12|5925.12|5925.12|5925.12|5924.66|5924.66|0
1721050920000|2024-07-15 13:42:00|5924.28|5924.28|5921.96|5921.96|5924.28|5924.28|5921.96|5921.96|0
1721050940000|2024-07-15 13:42:20|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|5921.5|0
1721050950000|2024-07-15 13:42:30|5920.66|5920.66|5919.96|5919.96|5920.66|5920.66|5919.96|5919.96|0
1721050960000|2024-07-15 13:42:40|5918.29|5918.29|5918.42|5918.42|5918.42|5918.42|5917.58|5917.58|0
1721050990000|2024-07-15 13:43:10|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|0
1721051010000|2024-07-15 13:43:30|5918.96|5918.96|5920.03|5920.03|5920.03|5920.03|5918.96|5918.96|0
1721051020000|2024-07-15 13:43:40|5919.19|5919.19|5920.14|5920.14|5920.14|5920.14|5919.19|5919.19|0
1721051040000|2024-07-15 13:44:00|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|0
1721051050000|2024-07-15 13:44:10|5920.14|5920.14|5920.84|5920.84|5920.84|5920.84|5920.14|5920.14|0
1721051060000|2024-07-15 13:44:20|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1721051070000|2024-07-15 13:44:30|5922.52|5922.52|5923.35|5923.35|5923.35|5923.35|5922.52|5922.52|0
1721051080000|2024-07-15 13:44:40|5923.47|5923.47|5922.63|5922.63|5923.47|5923.47|5922.63|5922.63|0
1721051100000|2024-07-15 13:45:00|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5920.95|5920.95|0
1721051150000|2024-07-15 13:45:50|5920.11|5920.11|5920.95|5920.95|5920.95|5920.95|5920.11|5920.11|0
1721051160000|2024-07-15 13:46:00|5919.27|5919.27|5919.88|5919.88|5919.88|5919.88|5919.04|5919.04|0
1721051200000|2024-07-15 13:46:40|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|0
1721051210000|2024-07-15 13:46:50|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1721051220000|2024-07-15 13:47:00|5921|5921|5921.84|5921.84|5921.84|5921.84|5921|5921|0
1721051230000|2024-07-15 13:47:10|5921|5921|5921|5921|5921|5921|5921|5921|0
1721051250000|2024-07-15 13:47:30|5921.3|5921.3|5921.65|5921.65|5921.65|5921.65|5921.3|5921.3|0
1721051260000|2024-07-15 13:47:40|5922.48|5922.48|5922.48|5922.48|5922.48|5922.48|5922.48|5922.48|0
1721051270000|2024-07-15 13:47:50|5921.65|5921.65|5922.48|5922.48|5922.48|5922.48|5921.65|5921.65|0
1721051280000|2024-07-15 13:48:00|5923.32|5923.32|5926.68|5926.68|5926.68|5926.68|5923.32|5923.32|0
1721051300000|2024-07-15 13:48:20|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|5926.91|0
1721051340000|2024-07-15 13:49:00|5927.14|5927.14|5927.98|5927.98|5928.82|5928.82|5927.14|5927.14|0
1721051360000|2024-07-15 13:49:20|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|0
1721051370000|2024-07-15 13:49:30|5926.07|5926.07|5925.3|5925.3|5926.37|5926.37|5925.3|5925.3|0
1721051380000|2024-07-15 13:49:40|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1721051400000|2024-07-15 13:50:00|5924.69|5924.69|5925.53|5925.53|5925.53|5925.53|5923.85|5923.85|0
1721051410000|2024-07-15 13:50:10|5924.69|5924.69|5924.46|5924.46|5924.69|5924.69|5924.46|5924.46|0
1721051420000|2024-07-15 13:50:20|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|5923.62|0
1721051430000|2024-07-15 13:50:30|5923.39|5923.39|5923.16|5923.16|5923.39|5923.39|5923.16|5923.16|0
1721051470000|2024-07-15 13:51:10|5922.56|5922.56|5922.33|5922.33|5922.56|5922.56|5922.33|5922.33|0
1721051480000|2024-07-15 13:51:20|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|0
1721051490000|2024-07-15 13:51:30|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1721051580000|2024-07-15 13:53:00|5923.78|5923.78|5922.94|5922.94|5923.78|5923.78|5922.94|5922.94|0
1721051610000|2024-07-15 13:53:30|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|5922.1|0
1721051630000|2024-07-15 13:53:50|5920.8|5920.8|5921.69|5921.69|5921.98|5921.98|5920.8|5920.8|0
1721051640000|2024-07-15 13:54:00|5921.98|5921.98|5922.82|5922.82|5922.82|5922.82|5921.98|5921.98|0
1721051700000|2024-07-15 13:55:00|5921.98|5921.98|5921.14|5921.14|5921.98|5921.98|5921.14|5921.14|0
1721051720000|2024-07-15 13:55:20|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|5921.98|0
1721051730000|2024-07-15 13:55:30|5921.14|5921.14|5921.98|5921.98|5921.98|5921.98|5921.14|5921.14|0
1721051760000|2024-07-15 13:56:00|5920.3|5920.3|5920.01|5920.01|5920.3|5920.3|5920.01|5920.01|0
1721051770000|2024-07-15 13:56:10|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1721051790000|2024-07-15 13:56:30|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|5919.63|0
1721051820000|2024-07-15 13:57:00|5922.15|5922.15|5924.29|5924.29|5925.13|5925.13|5921.54|5921.54|0
1721051880000|2024-07-15 13:58:00|5924.06|5924.06|5923.83|5923.83|5924.06|5924.06|5923.83|5923.83|0
1721051900000|2024-07-15 13:58:20|5923.59|5923.59|5922.46|5922.46|5923.59|5923.59|5922.46|5922.46|0
1721051920000|2024-07-15 13:58:40|5923.3|5923.3|5923.59|5923.59|5923.59|5923.59|5923.3|5923.3|0
1721051930000|2024-07-15 13:58:50|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1721051980000|2024-07-15 13:59:40|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1721051990000|2024-07-15 13:59:50|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1721052000000|2024-07-15 14:00:00|5922.29|5922.29|5922.06|5922.06|5922.29|5922.29|5921.82|5921.82|0
1721052010000|2024-07-15 14:00:10|5922.35|5922.35|5923.43|5923.43|5924.27|5924.27|5922.35|5922.35|0
1721052020000|2024-07-15 14:00:20|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1721052050000|2024-07-15 14:00:50|5920.07|5920.07|5920.31|5920.31|5920.31|5920.31|5920.07|5920.07|0
1721052060000|2024-07-15 14:01:00|5919.47|5919.47|5918.78|5918.78|5919.47|5919.47|5918.78|5918.78|0
1721052070000|2024-07-15 14:01:10|5917.94|5917.94|5917.12|5917.12|5918.78|5918.78|5917.12|5917.12|0
1721052110000|2024-07-15 14:01:50|5917.96|5917.96|5918.8|5918.8|5918.8|5918.8|5917.12|5917.12|0
1721052120000|2024-07-15 14:02:00|5917.96|5917.96|5918.19|5918.19|5918.19|5918.19|5917.96|5917.96|0
1721052130000|2024-07-15 14:02:10|5917.35|5917.35|5917.58|5917.58|5919.03|5919.03|5917.35|5917.35|0
1721052150000|2024-07-15 14:02:30|5917.88|5917.88|5920.86|5920.86|5920.86|5920.86|5917.88|5917.88|0
1721052160000|2024-07-15 14:02:40|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|5920.02|0
1721052180000|2024-07-15 14:03:00|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|0
1721052190000|2024-07-15 14:03:10|5918.11|5918.11|5917.58|5917.58|5918.11|5918.11|5917.58|5917.58|0
1721052210000|2024-07-15 14:03:30|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1721052230000|2024-07-15 14:03:50|5917.7|5917.7|5919.84|5919.84|5919.84|5919.84|5917.7|5917.7|0
1721052240000|2024-07-15 14:04:00|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|5920.14|0
1721052250000|2024-07-15 14:04:10|5920.98|5920.98|5920.75|5920.75|5920.98|5920.98|5920.75|5920.75|0
1721052270000|2024-07-15 14:04:30|5919.91|5919.91|5917.4|5917.4|5919.91|5919.91|5917.4|5917.4|0
1721052280000|2024-07-15 14:04:40|5917.17|5917.17|5916.33|5916.33|5917.17|5917.17|5916.33|5916.33|0
1721052290000|2024-07-15 14:04:50|5916.1|5916.1|5916.8|5916.8|5916.8|5916.8|5916.1|5916.1|0
1721052300000|2024-07-15 14:05:00|5917.64|5917.64|5916.8|5916.8|5917.64|5917.64|5916.8|5916.8|0
1721052320000|2024-07-15 14:05:20|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|0
1721052330000|2024-07-15 14:05:30|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1721052340000|2024-07-15 14:05:40|5917.39|5917.39|5917.05|5917.05|5917.39|5917.39|5917.05|5917.05|0
1721052350000|2024-07-15 14:05:50|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|5917.89|0
1721052360000|2024-07-15 14:06:00|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|5918.73|0
1721052410000|2024-07-15 14:06:50|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|5918.13|0
1721052430000|2024-07-15 14:07:10|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|5917.29|0
1721052440000|2024-07-15 14:07:20|5917.52|5917.52|5918.35|5918.35|5918.35|5918.35|5917.52|5917.52|0
1721052470000|2024-07-15 14:07:50|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|5920.03|0
1721052570000|2024-07-15 14:09:30|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|0
1721052620000|2024-07-15 14:10:20|5919.42|5919.42|5917.53|5917.53|5919.42|5919.42|5917.53|5917.53|0
1721052640000|2024-07-15 14:10:40|5917.76|5917.76|5918.05|5918.05|5918.05|5918.05|5917.76|5917.76|0
1721052650000|2024-07-15 14:10:50|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|0
1721052710000|2024-07-15 14:11:50|5915.77|5915.77|5916.61|5916.61|5917.45|5917.45|5915.77|5915.77|0
1721052720000|2024-07-15 14:12:00|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1721052730000|2024-07-15 14:12:10|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|0
1721052740000|2024-07-15 14:12:20|5915.08|5915.08|5915.08|5915.08|5915.08|5915.08|5915.08|5915.08|0
1721052780000|2024-07-15 14:13:00|5915.31|5915.31|5914.71|5914.71|5915.31|5915.31|5914.71|5914.71|0
1721052790000|2024-07-15 14:13:10|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|5914.95|0
1721052800000|2024-07-15 14:13:20|5914.11|5914.11|5913.65|5913.65|5914.11|5914.11|5913.65|5913.65|0
1721052810000|2024-07-15 14:13:30|5913.35|5913.35|5913.23|5913.23|5913.46|5913.46|5913.23|5913.23|0
1721052820000|2024-07-15 14:13:40|5913|5913|5913|5913|5913|5913|5913|5913|0
1721052830000|2024-07-15 14:13:50|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|5911.32|0
1721052840000|2024-07-15 14:14:00|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|5910.86|0
1721052850000|2024-07-15 14:14:10|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1721052890000|2024-07-15 14:14:50|5912.16|5912.16|5912.16|5912.16|5912.16|5912.16|5912.16|5912.16|0
1721052900000|2024-07-15 14:15:00|5911.86|5911.86|5911.86|5911.86|5911.86|5911.86|5911.86|5911.86|0
1721052910000|2024-07-15 14:15:10|5911.63|5911.63|5911.4|5911.4|5911.63|5911.63|5911.4|5911.4|0
1721052920000|2024-07-15 14:15:20|5912.24|5912.24|5913.37|5913.37|5913.37|5913.37|5912.24|5912.24|0
1721052930000|2024-07-15 14:15:30|5913.26|5913.26|5914.02|5914.02|5914.02|5914.02|5913.26|5913.26|0
1721052940000|2024-07-15 14:15:40|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1721052950000|2024-07-15 14:15:50|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1721052980000|2024-07-15 14:16:20|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|0
1721053040000|2024-07-15 14:17:20|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1721053050000|2024-07-15 14:17:30|5916.54|5916.54|5917.38|5917.38|5917.38|5917.38|5916.54|5916.54|0
1721053080000|2024-07-15 14:18:00|5915.7|5915.7|5915.7|5915.7|5916.54|5916.54|5914.86|5914.86|0
1721053090000|2024-07-15 14:18:10|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1721053100000|2024-07-15 14:18:20|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|5917.38|0
1721053120000|2024-07-15 14:18:40|5917.61|5917.61|5919.17|5919.17|5919.29|5919.29|5917.61|5917.61|0
1721053130000|2024-07-15 14:18:50|5917.49|5917.49|5916.2|5916.2|5917.49|5917.49|5916.2|5916.2|0
1721053160000|2024-07-15 14:19:20|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|5916.43|0
1721053170000|2024-07-15 14:19:30|5916.19|5916.19|5915.9|5915.9|5916.19|5916.19|5915.9|5915.9|0
1721053200000|2024-07-15 14:20:00|5915.06|5915.06|5915.29|5915.29|5915.29|5915.29|5915.06|5915.06|0
1721053210000|2024-07-15 14:20:10|5915.67|5915.67|5916.54|5916.54|5916.54|5916.54|5915.67|5915.67|0
1721053220000|2024-07-15 14:20:20|5917.38|5917.38|5918.45|5918.45|5918.45|5918.45|5917.38|5917.38|0
1721053260000|2024-07-15 14:21:00|5917.61|5917.61|5914.89|5914.89|5917.61|5917.61|5914.89|5914.89|0
1721053270000|2024-07-15 14:21:10|5915.19|5915.19|5914.89|5914.89|5915.19|5915.19|5914.89|5914.89|0
1721053280000|2024-07-15 14:21:20|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|0
1721053290000|2024-07-15 14:21:30|5912.91|5912.91|5912.68|5912.68|5912.91|5912.91|5912.68|5912.68|0
1721053300000|2024-07-15 14:21:40|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|0
1721053310000|2024-07-15 14:21:50|5912.8|5912.8|5913.1|5913.1|5913.1|5913.1|5912.8|5912.8|0
1721053340000|2024-07-15 14:22:20|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|0
1721053350000|2024-07-15 14:22:30|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|5915.01|0
1721053360000|2024-07-15 14:22:40|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|5914.17|0
1721053370000|2024-07-15 14:22:50|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|0
1721053380000|2024-07-15 14:23:00|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|0
1721053400000|2024-07-15 14:23:20|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|0
1721053460000|2024-07-15 14:24:20|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1721053470000|2024-07-15 14:24:30|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|0
1721053480000|2024-07-15 14:24:40|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|5913.18|0
1721053500000|2024-07-15 14:25:00|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1721053520000|2024-07-15 14:25:20|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|0
1721053530000|2024-07-15 14:25:30|5911.73|5911.73|5913.41|5913.41|5913.41|5913.41|5911.73|5911.73|0
1721053560000|2024-07-15 14:26:00|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|0
1721053610000|2024-07-15 14:26:50|5914|5914|5914|5914|5914|5914|5914|5914|0
1721053640000|2024-07-15 14:27:20|5914.47|5914.47|5913.28|5913.28|5914.47|5914.47|5913.28|5913.28|0
1721053650000|2024-07-15 14:27:30|5913.05|5913.05|5913.28|5913.28|5913.28|5913.28|5913.05|5913.05|0
1721053660000|2024-07-15 14:27:40|5913.58|5913.58|5913.46|5913.46|5913.58|5913.58|5913.46|5913.46|0
1721053670000|2024-07-15 14:27:50|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1721053690000|2024-07-15 14:28:10|5915.37|5915.37|5916.21|5916.21|5916.21|5916.21|5915.37|5915.37|0
1721053710000|2024-07-15 14:28:30|5917.05|5917.05|5917.05|5917.05|5917.05|5917.05|5917.05|5917.05|0
1721053720000|2024-07-15 14:28:40|5917.28|5917.28|5917.62|5917.62|5917.62|5917.62|5917.28|5917.28|0
1721053730000|2024-07-15 14:28:50|5918.15|5918.15|5917.84|5917.84|5918.68|5918.68|5917.84|5917.84|0
1721053740000|2024-07-15 14:29:00|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|0
1721053750000|2024-07-15 14:29:10|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|0
1721053760000|2024-07-15 14:29:20|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|0
1721053790000|2024-07-15 14:29:50|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|5916.77|0
1721053800000|2024-07-15 14:30:00|5915.09|5915.09|5916.77|5916.77|5916.77|5916.77|5915.09|5915.09|0
1721053820000|2024-07-15 14:30:20|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1721053830000|2024-07-15 14:30:30|5915.7|5915.7|5914.86|5914.86|5915.7|5915.7|5914.86|5914.86|0
1721053840000|2024-07-15 14:30:40|5914.02|5914.02|5913.79|5913.79|5914.02|5914.02|5913.79|5913.79|0
1721053910000|2024-07-15 14:31:50|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1721053950000|2024-07-15 14:32:30|5913.79|5913.79|5915.7|5915.7|5915.7|5915.7|5913.79|5913.79|0
1721053970000|2024-07-15 14:32:50|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|0
1721053980000|2024-07-15 14:33:00|5914.17|5914.17|5914.4|5914.4|5914.4|5914.4|5914.17|5914.17|0
1721054000000|2024-07-15 14:33:20|5914.63|5914.63|5914.63|5914.63|5915.47|5915.47|5914.63|5914.63|0
1721054020000|2024-07-15 14:33:40|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|0
1721054030000|2024-07-15 14:33:50|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|5915.47|0
1721054040000|2024-07-15 14:34:00|5915.7|5915.7|5917.85|5917.85|5917.85|5917.85|5915.7|5915.7|0
1721054050000|2024-07-15 14:34:10|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1721054100000|2024-07-15 14:35:00|5917.85|5917.85|5917.62|5917.62|5917.85|5917.85|5917.62|5917.62|0
1721054110000|2024-07-15 14:35:10|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|5917.85|0
1721054120000|2024-07-15 14:35:20|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|0
1721054130000|2024-07-15 14:35:30|5918.2|5918.2|5917.36|5917.36|5918.2|5918.2|5917.36|5917.36|0
1721054140000|2024-07-15 14:35:40|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|5916.52|0
1721054150000|2024-07-15 14:35:50|5915.68|5915.68|5915.91|5915.91|5915.91|5915.91|5915.68|5915.68|0
1721054180000|2024-07-15 14:36:20|5917.59|5917.59|5917.59|5917.59|5917.59|5917.59|5917.59|5917.59|0
1721054190000|2024-07-15 14:36:30|5917.82|5917.82|5918.05|5918.05|5918.05|5918.05|5917.82|5917.82|0
1721054200000|2024-07-15 14:36:40|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|5917.82|0
1721054220000|2024-07-15 14:37:00|5916.98|5916.98|5916.45|5916.45|5916.98|5916.98|5916.45|5916.45|0
1721054230000|2024-07-15 14:37:10|5916.22|5916.22|5916.68|5916.68|5916.68|5916.68|5916.22|5916.22|0
1721054260000|2024-07-15 14:37:40|5916.45|5916.45|5916.23|5916.23|5916.68|5916.68|5916.23|5916.23|0
1721054280000|2024-07-15 14:38:00|5917.07|5917.07|5917.07|5917.07|5917.3|5917.3|5917.07|5917.07|0
1721054290000|2024-07-15 14:38:10|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|0
1721054330000|2024-07-15 14:38:50|5917.44|5917.44|5917.67|5917.67|5917.67|5917.67|5917.44|5917.44|0
1721054370000|2024-07-15 14:39:30|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1721054410000|2024-07-15 14:40:10|5916.01|5916.01|5912.56|5912.56|5916.24|5916.24|5912.56|5912.56|0
1721054420000|2024-07-15 14:40:20|5912.79|5912.79|5912.56|5912.56|5912.79|5912.79|5912.56|5912.56|0
1721054440000|2024-07-15 14:40:40|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1721054450000|2024-07-15 14:40:50|5912.56|5912.56|5912.26|5912.26|5912.56|5912.56|5912.26|5912.26|0
1721054470000|2024-07-15 14:41:10|5912.03|5912.03|5912.49|5912.49|5912.49|5912.49|5912.03|5912.03|0
1721054480000|2024-07-15 14:41:20|5911.66|5911.66|5910.4|5910.4|5911.66|5911.66|5910.4|5910.4|0
1721054490000|2024-07-15 14:41:30|5910.17|5910.17|5909.18|5909.18|5910.17|5910.17|5909.18|5909.18|0
1721054500000|2024-07-15 14:41:40|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|0
1721054510000|2024-07-15 14:41:50|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|5908.57|0
1721054540000|2024-07-15 14:42:20|5909.41|5909.41|5909.18|5909.18|5909.41|5909.41|5909.18|5909.18|0
1721054560000|2024-07-15 14:42:40|5908.88|5908.88|5908.42|5908.42|5908.88|5908.88|5908.42|5908.42|0
1721054570000|2024-07-15 14:42:50|5907.58|5907.58|5906.74|5906.74|5907.58|5907.58|5906.74|5906.74|0
1721054590000|2024-07-15 14:43:10|5907.58|5907.58|5907.58|5907.58|5908.42|5908.42|5907.58|5907.58|0
1721054620000|2024-07-15 14:43:40|5906.74|5906.74|5907.58|5907.58|5907.58|5907.58|5906.74|5906.74|0
1721054640000|2024-07-15 14:44:00|5906.99|5906.99|5906.45|5906.45|5907.29|5907.29|5906.45|5906.45|0
1721054650000|2024-07-15 14:44:10|5908.13|5908.13|5908.06|5908.06|5908.36|5908.36|5908.06|5908.06|0
1721054670000|2024-07-15 14:44:30|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|0
1721054680000|2024-07-15 14:44:40|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|5906.38|0
1721054700000|2024-07-15 14:45:00|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|5907.22|0
1721054710000|2024-07-15 14:45:10|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|0
1721054730000|2024-07-15 14:45:30|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|5907.75|0
1721054740000|2024-07-15 14:45:40|5906.91|5906.91|5907.21|5907.21|5907.21|5907.21|5906.91|5906.91|0
1721054790000|2024-07-15 14:46:30|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1721054800000|2024-07-15 14:46:40|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|5907.21|0
1721054810000|2024-07-15 14:46:50|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|5908.05|0
1721054830000|2024-07-15 14:47:10|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1721054860000|2024-07-15 14:47:40|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|0
1721054880000|2024-07-15 14:48:00|5908.34|5908.34|5908.64|5908.64|5908.64|5908.64|5908.34|5908.34|0
1721054890000|2024-07-15 14:48:10|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|0
1721054900000|2024-07-15 14:48:20|5909.71|5909.71|5909.71|5909.71|5909.71|5909.71|5909.71|5909.71|0
1721054910000|2024-07-15 14:48:30|5909.95|5909.95|5909.11|5909.11|5909.95|5909.95|5909.11|5909.11|0
1721054950000|2024-07-15 14:49:10|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|0
1721054980000|2024-07-15 14:49:40|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|0
1721055010000|2024-07-15 14:50:10|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|0
1721055020000|2024-07-15 14:50:20|5909.25|5909.25|5908.79|5908.79|5909.25|5909.25|5908.79|5908.79|0
1721055030000|2024-07-15 14:50:30|5907.11|5907.11|5906.58|5906.58|5907.11|5907.11|5906.35|5906.35|0
1721055060000|2024-07-15 14:51:00|5907.65|5907.65|5906.81|5906.81|5907.65|5907.65|5906.81|5906.81|0
1721055070000|2024-07-15 14:51:10|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|0
1721055080000|2024-07-15 14:51:20|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|0
1721055090000|2024-07-15 14:51:30|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|5909.86|0
1721055100000|2024-07-15 14:51:40|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|0
1721055120000|2024-07-15 14:52:00|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|0
1721055130000|2024-07-15 14:52:10|5910.85|5910.85|5910.62|5910.62|5910.85|5910.85|5910.62|5910.62|0
1721055140000|2024-07-15 14:52:20|5909.78|5909.78|5909.78|5909.78|5909.78|5909.78|5909.78|5909.78|0
1721055180000|2024-07-15 14:53:00|5910.01|5910.01|5910.24|5910.24|5910.24|5910.24|5910.01|5910.01|0
1721055200000|2024-07-15 14:53:20|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|0
1721055220000|2024-07-15 14:53:40|5910.85|5910.85|5910.61|5910.61|5910.85|5910.85|5910.61|5910.61|0
1721055240000|2024-07-15 14:54:00|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1721055260000|2024-07-15 14:54:20|5909.54|5909.54|5909.08|5909.08|5909.54|5909.54|5909.08|5909.08|0
1721055270000|2024-07-15 14:54:30|5908.97|5908.97|5908.13|5908.13|5908.97|5908.97|5908.13|5908.13|0
1721055280000|2024-07-15 14:54:40|5907.9|5907.9|5908.74|5908.74|5908.74|5908.74|5907.9|5907.9|0
1721055290000|2024-07-15 14:54:50|5908.51|5908.51|5908.21|5908.21|5908.51|5908.51|5908.21|5908.21|0
1721055300000|2024-07-15 14:55:00|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|5908.09|0
1721055320000|2024-07-15 14:55:20|5908.93|5908.93|5908.09|5908.09|5908.93|5908.93|5908.09|5908.09|0
1721055340000|2024-07-15 14:55:40|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1721055350000|2024-07-15 14:55:50|5908.09|5908.09|5909.77|5909.77|5909.77|5909.77|5908.09|5908.09|0
1721055370000|2024-07-15 14:56:10|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|0
1721055390000|2024-07-15 14:56:30|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1721055410000|2024-07-15 14:56:50|5909.54|5909.54|5909.54|5909.54|5909.54|5909.54|5909.54|5909.54|0
1721055420000|2024-07-15 14:57:00|5910|5910|5910|5910|5910|5910|5910|5910|0
1721055440000|2024-07-15 14:57:20|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1721055450000|2024-07-15 14:57:30|5909.48|5909.48|5909.18|5909.18|5909.48|5909.48|5909.18|5909.18|0
1721055480000|2024-07-15 14:58:00|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1721055490000|2024-07-15 14:58:10|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|5910.02|0
1721055530000|2024-07-15 14:58:50|5910.86|5910.86|5911.09|5911.09|5911.09|5911.09|5910.86|5910.86|0
1721055540000|2024-07-15 14:59:00|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|0
1721055550000|2024-07-15 14:59:10|5911.09|5911.09|5910.86|5910.86|5911.09|5911.09|5910.86|5910.86|0
1721055560000|2024-07-15 14:59:20|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1721055570000|2024-07-15 14:59:30|5911.93|5911.93|5912.77|5912.77|5912.77|5912.77|5911.93|5911.93|0
1721055590000|2024-07-15 14:59:50|5911.93|5911.93|5911.93|5911.93|5911.93|5911.93|5911.09|5911.09|0
1721055600000|2024-07-15 15:00:00|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1721055610000|2024-07-15 15:00:10|5910.25|5910.25|5910.48|5910.48|5910.48|5910.48|5910.25|5910.25|0
1721055630000|2024-07-15 15:00:30|5909.64|5909.64|5909.18|5909.18|5909.64|5909.64|5909.18|5909.18|0
1721055650000|2024-07-15 15:00:50|5909.41|5909.41|5910.25|5910.25|5910.25|5910.25|5909.41|5909.41|0
1721055670000|2024-07-15 15:01:10|5910.48|5910.48|5912.39|5912.39|5912.39|5912.39|5910.48|5910.48|0
1721055680000|2024-07-15 15:01:20|5911.55|5911.55|5912.39|5912.39|5912.39|5912.39|5911.55|5911.55|0
1721055690000|2024-07-15 15:01:30|5912.16|5912.16|5913.08|5913.08|5913.08|5913.08|5912.16|5912.16|0
1721055700000|2024-07-15 15:01:40|5912.85|5912.85|5912.62|5912.62|5912.85|5912.85|5912.62|5912.62|0
1721055710000|2024-07-15 15:01:50|5912.39|5912.39|5913.46|5913.46|5913.46|5913.46|5912.39|5912.39|0
1721055720000|2024-07-15 15:02:00|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|5913.23|0
1721055730000|2024-07-15 15:02:10|5912.39|5912.39|5912.16|5912.16|5912.39|5912.39|5912.16|5912.16|0
1721055770000|2024-07-15 15:02:50|5912.39|5912.39|5912.62|5912.62|5912.62|5912.62|5912.39|5912.39|0
1721055780000|2024-07-15 15:03:00|5912.85|5912.85|5913.08|5913.08|5913.08|5913.08|5912.85|5912.85|0
1721055790000|2024-07-15 15:03:10|5913.32|5913.32|5913.32|5913.32|5913.32|5913.32|5913.32|5913.32|0
1721055800000|2024-07-15 15:03:20|5913.08|5913.08|5913.43|5913.43|5913.43|5913.43|5913.08|5913.08|0
1721055810000|2024-07-15 15:03:30|5913.66|5913.66|5913.96|5913.96|5913.96|5913.96|5913.66|5913.66|0
1721055820000|2024-07-15 15:03:40|5914.19|5914.19|5913.35|5913.35|5914.19|5914.19|5913.12|5913.12|0
1721055850000|2024-07-15 15:04:10|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|5913.58|0
1721055870000|2024-07-15 15:04:30|5912.74|5912.74|5912.51|5912.51|5912.74|5912.74|5912.51|5912.51|0
1721055880000|2024-07-15 15:04:40|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1721055900000|2024-07-15 15:05:00|5913.65|5913.65|5913.95|5913.95|5913.95|5913.95|5913.65|5913.65|0
1721055910000|2024-07-15 15:05:10|5914.24|5914.24|5915.78|5915.78|5915.78|5915.78|5914.24|5914.24|0
1721055920000|2024-07-15 15:05:20|5916.01|5916.01|5916.01|5916.01|5916.01|5916.01|5915.78|5915.78|0
1721055930000|2024-07-15 15:05:30|5916.35|5916.35|5916.12|5916.12|5916.35|5916.35|5916.12|5916.12|0
1721055970000|2024-07-15 15:06:10|5916.96|5916.96|5915.89|5915.89|5916.96|5916.96|5915.89|5915.89|0
1721055980000|2024-07-15 15:06:20|5915.05|5915.05|5914.41|5914.41|5915.05|5915.05|5914.41|5914.41|0
1721055990000|2024-07-15 15:06:30|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|0
1721056000000|2024-07-15 15:06:40|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|0
1721056020000|2024-07-15 15:07:00|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1721056050000|2024-07-15 15:07:30|5914.87|5914.87|5915.1|5915.1|5915.1|5915.1|5914.87|5914.87|0
1721056060000|2024-07-15 15:07:40|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|0
1721056070000|2024-07-15 15:07:50|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1721056080000|2024-07-15 15:08:00|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|0
1721056090000|2024-07-15 15:08:10|5914.33|5914.33|5914.56|5914.56|5914.56|5914.56|5914.33|5914.33|0
1721056100000|2024-07-15 15:08:20|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1721056130000|2024-07-15 15:08:50|5915.26|5915.26|5916.94|5916.94|5916.94|5916.94|5915.26|5915.26|0
1721056150000|2024-07-15 15:09:10|5916.71|5916.71|5915.87|5915.87|5916.71|5916.71|5915.87|5915.87|0
1721056160000|2024-07-15 15:09:20|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|0
1721056170000|2024-07-15 15:09:30|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|0
1721056180000|2024-07-15 15:09:40|5914.96|5914.96|5915.2|5915.2|5915.2|5915.2|5914.96|5914.96|0
1721056190000|2024-07-15 15:09:50|5914.96|5914.96|5914.96|5914.96|5914.96|5914.96|5914.96|5914.96|0
1721056200000|2024-07-15 15:10:00|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|0
1721056220000|2024-07-15 15:10:20|5914.96|5914.96|5915.8|5915.8|5915.8|5915.8|5914.13|5914.13|0
1721056250000|2024-07-15 15:10:50|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|5916.03|0
1721056260000|2024-07-15 15:11:00|5916.87|5916.87|5916.64|5916.64|5916.87|5916.87|5916.64|5916.64|0
1721056270000|2024-07-15 15:11:10|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|5916.88|0
1721056310000|2024-07-15 15:11:50|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|0
1721056360000|2024-07-15 15:12:40|5916.88|5916.88|5916.65|5916.65|5916.88|5916.88|5916.65|5916.65|0
1721056370000|2024-07-15 15:12:50|5916.88|5916.88|5917.11|5917.11|5917.11|5917.11|5916.88|5916.88|0
1721056390000|2024-07-15 15:13:10|5917.34|5917.34|5917.34|5917.34|5917.34|5917.34|5917.34|5917.34|0
1721056410000|2024-07-15 15:13:30|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|0
1721056430000|2024-07-15 15:13:50|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|5917.41|0
1721056450000|2024-07-15 15:14:10|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|0
1721056470000|2024-07-15 15:14:30|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|5916.04|0
1721056500000|2024-07-15 15:15:00|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|0
1721056510000|2024-07-15 15:15:10|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|0
1721056520000|2024-07-15 15:15:20|5915.2|5915.2|5915.43|5915.43|5915.43|5915.43|5915.2|5915.2|0
1721056530000|2024-07-15 15:15:30|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|0
1721056550000|2024-07-15 15:15:50|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|0
1721056560000|2024-07-15 15:16:00|5915.67|5915.67|5916.5|5916.5|5916.5|5916.5|5915.67|5915.67|0
1721056610000|2024-07-15 15:16:50|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1721056620000|2024-07-15 15:17:00|5916.5|5916.5|5916.74|5916.74|5916.74|5916.74|5916.5|5916.5|0
1721056640000|2024-07-15 15:17:20|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1721056660000|2024-07-15 15:17:40|5915.06|5915.06|5914.22|5914.22|5915.06|5915.06|5914.22|5914.22|0
1721056670000|2024-07-15 15:17:50|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|0
1721056680000|2024-07-15 15:18:00|5912.01|5912.01|5911.9|5911.9|5912.01|5912.01|5911.9|5911.9|0
1721056700000|2024-07-15 15:18:20|5912.01|5912.01|5914.04|5914.04|5914.04|5914.04|5912.01|5912.01|0
1721056710000|2024-07-15 15:18:30|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|0
1721056720000|2024-07-15 15:18:40|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|0
1721056750000|2024-07-15 15:19:10|5912.42|5912.42|5912.66|5912.66|5912.66|5912.66|5912.42|5912.42|0
1721056760000|2024-07-15 15:19:20|5912.89|5912.89|5912.66|5912.66|5913.49|5913.49|5912.66|5912.66|0
1721056770000|2024-07-15 15:19:30|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|5912.89|0
1721056800000|2024-07-15 15:20:00|5913.96|5913.96|5913.26|5913.26|5913.96|5913.96|5913.26|5913.26|0
1721056810000|2024-07-15 15:20:10|5913.03|5913.03|5913.32|5913.32|5913.32|5913.32|5913.03|5913.03|0
1721056820000|2024-07-15 15:20:20|5913.62|5913.62|5914.46|5914.46|5914.46|5914.46|5913.62|5913.62|0
1721056840000|2024-07-15 15:20:40|5914.93|5914.93|5914.93|5914.93|5914.93|5914.93|5914.09|5914.09|0
1721056850000|2024-07-15 15:20:50|5914.09|5914.09|5913.86|5913.86|5914.09|5914.09|5913.86|5913.86|0
1721056890000|2024-07-15 15:21:30|5914.09|5914.09|5913.25|5913.25|5914.09|5914.09|5913.25|5913.25|0
1721056900000|2024-07-15 15:21:40|5912.95|5912.95|5913.02|5913.02|5913.25|5913.25|5912.95|5912.95|0
1721056950000|2024-07-15 15:22:30|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1721056960000|2024-07-15 15:22:40|5912.41|5912.41|5911.12|5911.12|5912.41|5912.41|5911.12|5911.12|0
1721056980000|2024-07-15 15:23:00|5911.01|5911.01|5910.17|5910.17|5911.01|5911.01|5910.17|5910.17|0
1721056990000|2024-07-15 15:23:10|5909.93|5909.93|5909.09|5909.09|5909.93|5909.93|5909.09|5909.09|0
1721057010000|2024-07-15 15:23:30|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1721057020000|2024-07-15 15:23:40|5909.7|5909.7|5910.16|5910.16|5910.16|5910.16|5909.7|5909.7|0
1721057040000|2024-07-15 15:24:00|5911|5911|5911|5911|5911|5911|5911|5911|0
1721057060000|2024-07-15 15:24:20|5910.71|5910.71|5908.81|5908.81|5910.71|5910.71|5908.81|5908.81|0
1721057070000|2024-07-15 15:24:30|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1721057080000|2024-07-15 15:24:40|5908.58|5908.58|5908.88|5908.88|5908.88|5908.88|5908.58|5908.58|0
1721057100000|2024-07-15 15:25:00|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1721057110000|2024-07-15 15:25:10|5909.49|5909.49|5909.49|5909.49|5909.49|5909.49|5909.26|5909.26|0
1721057120000|2024-07-15 15:25:20|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|0
1721057130000|2024-07-15 15:25:30|5910.09|5910.09|5910.33|5910.33|5910.33|5910.33|5910.09|5910.09|0
1721057140000|2024-07-15 15:25:40|5910.56|5910.56|5910.33|5910.33|5910.56|5910.56|5910.09|5910.09|0
1721057150000|2024-07-15 15:25:50|5911.16|5911.16|5912.84|5912.84|5912.84|5912.84|5911.16|5911.16|0
1721057160000|2024-07-15 15:26:00|5912|5912|5912.46|5912.46|5912.46|5912.46|5912|5912|0
1721057170000|2024-07-15 15:26:10|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|5912.23|0
1721057180000|2024-07-15 15:26:20|5912|5912|5912|5912|5912|5912|5912|5912|0
1721057190000|2024-07-15 15:26:30|5911.16|5911.16|5912|5912|5912|5912|5911.16|5911.16|0
1721057210000|2024-07-15 15:26:50|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|0
1721057230000|2024-07-15 15:27:10|5911.4|5911.4|5911.63|5911.63|5911.63|5911.63|5911.4|5911.4|0
1721057240000|2024-07-15 15:27:20|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|0
1721057250000|2024-07-15 15:27:30|5910.56|5910.56|5910.67|5910.67|5910.67|5910.67|5910.56|5910.56|0
1721057260000|2024-07-15 15:27:40|5910.37|5910.37|5910.67|5910.67|5910.67|5910.67|5910.37|5910.37|0
1721057270000|2024-07-15 15:27:50|5909.83|5909.83|5910.06|5910.06|5910.06|5910.06|5909.83|5909.83|0
1721057280000|2024-07-15 15:28:00|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|5909.83|0
1721057290000|2024-07-15 15:28:10|5910.06|5910.06|5909.77|5909.77|5910.36|5910.36|5909.77|5909.77|0
1721057300000|2024-07-15 15:28:20|5910.06|5910.06|5910.06|5910.06|5910.06|5910.06|5910.06|5910.06|0
1721057310000|2024-07-15 15:28:30|5909.83|5909.83|5909.37|5909.37|5909.83|5909.83|5909.37|5909.37|0
1721057320000|2024-07-15 15:28:40|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|5909.6|0
1721057330000|2024-07-15 15:28:50|5909.37|5909.37|5908.53|5908.53|5909.37|5909.37|5908.53|5908.53|0
1721057340000|2024-07-15 15:29:00|5908.64|5908.64|5908.64|5908.64|5908.87|5908.87|5908.41|5908.41|0
1721057350000|2024-07-15 15:29:10|5908.41|5908.41|5908.18|5908.18|5908.41|5908.41|5908.18|5908.18|0
1721057360000|2024-07-15 15:29:20|5907.34|5907.34|5907.8|5907.8|5907.8|5907.8|5907.34|5907.34|0
1721057370000|2024-07-15 15:29:30|5907.57|5907.57|5907.8|5907.8|5908.03|5908.03|5907.57|5907.57|0
1721057380000|2024-07-15 15:29:40|5906.96|5906.96|5906.67|5906.67|5906.96|5906.96|5906.67|5906.67|0
1721057390000|2024-07-15 15:29:50|5906.96|5906.96|5906.2|5906.2|5906.96|5906.96|5905.36|5905.36|0
1721114110000|2024-07-16 07:15:10|5877.05|5877.05|5880.41|5880.41|5880.64|5880.64|5877.05|5877.05|0
1721114120000|2024-07-16 07:15:20|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1721114130000|2024-07-16 07:15:30|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|5880.78|0
1721114150000|2024-07-16 07:15:50|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1721114170000|2024-07-16 07:16:10|5880.72|5880.72|5880.26|5880.26|5880.72|5880.72|5880.03|5880.03|0
1721114200000|2024-07-16 07:16:40|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|0
1721114210000|2024-07-16 07:16:50|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|0
1721114220000|2024-07-16 07:17:00|5877.8|5877.8|5878.04|5878.04|5878.04|5878.04|5877.8|5877.8|0
1721114230000|2024-07-16 07:17:10|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|5879.71|0
1721114240000|2024-07-16 07:17:20|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1721114250000|2024-07-16 07:17:30|5877.8|5877.8|5877.34|5877.34|5877.8|5877.8|5877.34|5877.34|0
1721114270000|2024-07-16 07:17:50|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|5877.11|0
1721114280000|2024-07-16 07:18:00|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|5878.03|0
1721114320000|2024-07-16 07:18:40|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1721114360000|2024-07-16 07:19:20|5879.57|5879.57|5883.36|5883.36|5883.36|5883.36|5879.57|5879.57|0
1721114370000|2024-07-16 07:19:30|5884.2|5884.2|5884.43|5884.43|5884.43|5884.43|5884.2|5884.2|0
1721114390000|2024-07-16 07:19:50|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|5885.12|0
1721114400000|2024-07-16 07:20:00|5884.43|5884.43|5884.5|5884.5|5884.5|5884.5|5884.2|5884.2|0
1721114410000|2024-07-16 07:20:10|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|0
1721114460000|2024-07-16 07:21:00|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|0
1721114530000|2024-07-16 07:22:10|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1721114540000|2024-07-16 07:22:20|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|0
1721114580000|2024-07-16 07:23:00|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1721114600000|2024-07-16 07:23:20|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|5890.03|0
1721114610000|2024-07-16 07:23:30|5890.87|5890.87|5891.1|5891.1|5891.1|5891.1|5890.87|5890.87|0
1721114630000|2024-07-16 07:23:50|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|0
1721114660000|2024-07-16 07:24:20|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5891.56|5891.56|0
1721114670000|2024-07-16 07:24:30|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|0
1721114680000|2024-07-16 07:24:40|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|5892.4|0
1721114690000|2024-07-16 07:24:50|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|5893.24|0
1721114700000|2024-07-16 07:25:00|5894.92|5894.92|5896.59|5896.59|5896.59|5896.59|5894.92|5894.92|0
1721114710000|2024-07-16 07:25:10|5895.76|5895.76|5894.92|5894.92|5895.76|5895.76|5894.92|5894.92|0
1721114720000|2024-07-16 07:25:20|5894.8|5894.8|5893.67|5893.67|5894.8|5894.8|5893.67|5893.67|0
1721114750000|2024-07-16 07:25:50|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1721114760000|2024-07-16 07:26:00|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1721114770000|2024-07-16 07:26:10|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1721114790000|2024-07-16 07:26:30|5897.95|5897.95|5898.19|5898.19|5898.19|5898.19|5897.95|5897.95|0
1721114820000|2024-07-16 07:27:00|5898.65|5898.65|5896.97|5896.97|5898.65|5898.65|5896.97|5896.97|0
1721114830000|2024-07-16 07:27:10|5896.13|5896.13|5895.29|5895.29|5896.13|5896.13|5895.29|5895.29|0
1721114840000|2024-07-16 07:27:20|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|5895.53|0
1721114890000|2024-07-16 07:28:10|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|5893.85|0
1721114900000|2024-07-16 07:28:20|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1721114930000|2024-07-16 07:28:50|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|0
1721114950000|2024-07-16 07:29:10|5896.83|5896.83|5897.67|5897.67|5897.67|5897.67|5896.83|5896.83|0
1721114960000|2024-07-16 07:29:20|5897.78|5897.78|5897.67|5897.67|5897.78|5897.78|5897.67|5897.67|0
1721114980000|2024-07-16 07:29:40|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1721114990000|2024-07-16 07:29:50|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|5895.15|0
1721115000000|2024-07-16 07:30:00|5895.45|5895.45|5896.38|5896.38|5896.38|5896.38|5895.45|5895.45|0
1721115030000|2024-07-16 07:30:30|5894.7|5894.7|5893.86|5893.86|5894.7|5894.7|5893.02|5893.02|0
1721115040000|2024-07-16 07:30:40|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|0
1721115050000|2024-07-16 07:30:50|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1721115060000|2024-07-16 07:31:00|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|5893.63|0
1721115070000|2024-07-16 07:31:10|5893.17|5893.17|5890.35|5890.35|5893.17|5893.17|5890.35|5890.35|0
1721115080000|2024-07-16 07:31:20|5890.12|5890.12|5888.67|5888.67|5890.12|5890.12|5888.44|5888.44|0
1721115090000|2024-07-16 07:31:30|5887.83|5887.83|5887.6|5887.6|5887.83|5887.83|5887.6|5887.6|0
1721115120000|2024-07-16 07:32:00|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|0
1721115130000|2024-07-16 07:32:10|5889.66|5889.66|5888.82|5888.82|5889.66|5889.66|5888.82|5888.82|0
1721115150000|2024-07-16 07:32:30|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1721115170000|2024-07-16 07:32:50|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1721115180000|2024-07-16 07:33:00|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|5886.19|0
1721115190000|2024-07-16 07:33:10|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1721115230000|2024-07-16 07:33:50|5885.95|5885.95|5886.42|5886.42|5886.42|5886.42|5885.95|5885.95|0
1721115240000|2024-07-16 07:34:00|5888.1|5888.1|5888.56|5888.56|5888.56|5888.56|5888.1|5888.1|0
1721115250000|2024-07-16 07:34:10|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1721115260000|2024-07-16 07:34:20|5887.63|5887.63|5887.63|5887.63|5888.1|5888.1|5887.63|5887.63|0
1721115270000|2024-07-16 07:34:30|5887.4|5887.4|5888.71|5888.71|5888.71|5888.71|5886.56|5886.56|0
1721115300000|2024-07-16 07:35:00|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1721115350000|2024-07-16 07:35:50|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1721115360000|2024-07-16 07:36:00|5888.48|5888.48|5889.17|5889.17|5889.17|5889.17|5888.48|5888.48|0
1721115370000|2024-07-16 07:36:10|5889.76|5889.76|5889.76|5889.76|5889.76|5889.76|5889.3|5889.3|0
1721115380000|2024-07-16 07:36:20|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1721115430000|2024-07-16 07:37:10|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1721115480000|2024-07-16 07:38:00|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|5888.09|0
1721115540000|2024-07-16 07:39:00|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|5887.25|0
1721115550000|2024-07-16 07:39:10|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|0
1721115590000|2024-07-16 07:39:50|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1721115610000|2024-07-16 07:40:10|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|0
1721115640000|2024-07-16 07:40:40|5889.16|5889.16|5888.23|5888.23|5889.16|5889.16|5888.23|5888.23|0
1721115660000|2024-07-16 07:41:00|5887.39|5887.39|5887.16|5887.16|5887.39|5887.39|5887.16|5887.16|0
1721115670000|2024-07-16 07:41:10|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|0
1721115680000|2024-07-16 07:41:20|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|0
1721115690000|2024-07-16 07:41:30|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|0
1721115700000|2024-07-16 07:41:40|5883.29|5883.29|5885.2|5885.2|5885.43|5885.43|5883.29|5883.29|0
1721115710000|2024-07-16 07:41:50|5885.43|5885.43|5885.2|5885.2|5885.43|5885.43|5885.2|5885.2|0
1721115730000|2024-07-16 07:42:10|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|5886.09|0
1721115750000|2024-07-16 07:42:30|5886.93|5886.93|5886.7|5886.7|5886.93|5886.93|5886.7|5886.7|0
1721115790000|2024-07-16 07:43:10|5887.54|5887.54|5889.07|5889.07|5889.07|5889.07|5887.54|5887.54|0
1721115800000|2024-07-16 07:43:20|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1721115810000|2024-07-16 07:43:30|5888|5888|5888|5888|5888|5888|5888|5888|0
1721115820000|2024-07-16 07:43:40|5888.84|5888.84|5889.68|5889.68|5889.68|5889.68|5888.84|5888.84|0
1721115840000|2024-07-16 07:44:00|5889.91|5889.91|5889.68|5889.68|5889.91|5889.91|5889.68|5889.68|0
1721115890000|2024-07-16 07:44:50|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|5890.52|0
1721115900000|2024-07-16 07:45:00|5888|5888|5888.84|5888.84|5888.84|5888.84|5888|5888|0
1721115910000|2024-07-16 07:45:10|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|5889.68|0
1721115920000|2024-07-16 07:45:20|5888.84|5888.84|5889.77|5889.77|5889.77|5889.77|5888.84|5888.84|0
1721115940000|2024-07-16 07:45:40|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|0
1721115960000|2024-07-16 07:46:00|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1721116000000|2024-07-16 07:46:40|5888.24|5888.24|5888.47|5888.47|5888.47|5888.47|5888.24|5888.24|0
1721116040000|2024-07-16 07:47:20|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1721116080000|2024-07-16 07:48:00|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1721116090000|2024-07-16 07:48:10|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1721116140000|2024-07-16 07:49:00|5887.02|5887.02|5886.79|5886.79|5887.02|5887.02|5886.79|5886.79|0
1721116170000|2024-07-16 07:49:30|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|0
1721116200000|2024-07-16 07:50:00|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|5887.9|0
1721116230000|2024-07-16 07:50:30|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|5887.43|0
1721116250000|2024-07-16 07:50:50|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|0
1721116290000|2024-07-16 07:51:30|5886.25|5886.25|5885.41|5885.41|5886.25|5886.25|5885.41|5885.41|0
1721116320000|2024-07-16 07:52:00|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|0
1721116340000|2024-07-16 07:52:20|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|5886.86|0
1721116360000|2024-07-16 07:52:40|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|0
1721116390000|2024-07-16 07:53:10|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|5887.7|0
1721116420000|2024-07-16 07:53:40|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1721116430000|2024-07-16 07:53:50|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|5890.22|0
1721116440000|2024-07-16 07:54:00|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|0
1721116450000|2024-07-16 07:54:10|5890.82|5890.82|5890.82|5890.82|5891.06|5891.06|5890.82|5890.82|0
1721116460000|2024-07-16 07:54:20|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1721116470000|2024-07-16 07:54:30|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1721116480000|2024-07-16 07:54:40|5888.11|5888.11|5887.27|5887.27|5888.11|5888.11|5887.27|5887.27|0
1721116500000|2024-07-16 07:55:00|5888.11|5888.11|5887.04|5887.04|5888.11|5888.11|5887.04|5887.04|0
1721116520000|2024-07-16 07:55:20|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5885.97|5885.97|0
1721116530000|2024-07-16 07:55:30|5887.88|5887.88|5888.11|5888.11|5888.11|5888.11|5887.88|5887.88|0
1721116550000|2024-07-16 07:55:50|5888.57|5888.57|5888.57|5888.57|5888.57|5888.57|5888.57|5888.57|0
1721116570000|2024-07-16 07:56:10|5888.8|5888.8|5888.34|5888.34|5888.8|5888.8|5888.34|5888.34|0
1721116590000|2024-07-16 07:56:30|5887.5|5887.5|5887.5|5887.5|5888.34|5888.34|5887.5|5887.5|0
1721116600000|2024-07-16 07:56:40|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|5888.34|0
1721116610000|2024-07-16 07:56:50|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|5888.11|0
1721116620000|2024-07-16 07:57:00|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1721116630000|2024-07-16 07:57:10|5887.05|5887.05|5887.39|5887.39|5887.39|5887.39|5887.05|5887.05|0
1721116640000|2024-07-16 07:57:20|5887.28|5887.28|5887.28|5887.28|5887.39|5887.39|5887.05|5887.05|0
1721116660000|2024-07-16 07:57:40|5886.15|5886.15|5885.08|5885.08|5886.15|5886.15|5885.08|5885.08|0
1721116680000|2024-07-16 07:58:00|5886.39|5886.39|5885.55|5885.55|5886.39|5886.39|5885.55|5885.55|0
1721116700000|2024-07-16 07:58:20|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|5885.78|0
1721116710000|2024-07-16 07:58:30|5885.67|5885.67|5885.78|5885.78|5885.78|5885.78|5885.67|5885.67|0
1721116720000|2024-07-16 07:58:40|5885.67|5885.67|5885.55|5885.55|5885.67|5885.67|5885.55|5885.55|0
1721116730000|2024-07-16 07:58:50|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|5885.44|0
1721116740000|2024-07-16 07:59:00|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|5884.6|0
1721116750000|2024-07-16 07:59:10|5884|5884|5884|5884|5884|5884|5884|5884|0
1721116760000|2024-07-16 07:59:20|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|5884.84|0
1721116770000|2024-07-16 07:59:30|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1721116780000|2024-07-16 07:59:40|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|0
1721116790000|2024-07-16 07:59:50|5885.18|5885.18|5885.48|5885.48|5885.48|5885.48|5885.18|5885.18|0
1721116800000|2024-07-16 08:00:00|5886.32|5886.32|5887.77|5887.77|5887.77|5887.77|5886.32|5886.32|0
1721116820000|2024-07-16 08:00:20|5888|5888|5888|5888|5888|5888|5888|5888|0
1721116830000|2024-07-16 08:00:30|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.65|5887.65|0
1721116850000|2024-07-16 08:00:50|5887.31|5887.31|5885.63|5885.63|5887.31|5887.31|5885.63|5885.63|0
1721116860000|2024-07-16 08:01:00|5885.17|5885.17|5885.4|5885.4|5885.4|5885.4|5884.94|5884.94|0
1721116880000|2024-07-16 08:01:20|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1721116910000|2024-07-16 08:01:50|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1721116920000|2024-07-16 08:02:00|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|5884.09|0
1721116930000|2024-07-16 08:02:10|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.63|5883.63|0
1721116950000|2024-07-16 08:02:30|5884.7|5884.7|5884.36|5884.36|5884.7|5884.7|5884.36|5884.36|0
1721116960000|2024-07-16 08:02:40|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|5884.13|0
1721117010000|2024-07-16 08:03:30|5885.81|5885.81|5885.81|5885.81|5885.81|5885.81|5885.81|5885.81|0
1721117050000|2024-07-16 08:04:10|5885.58|5885.58|5886.42|5886.42|5886.42|5886.42|5885.58|5885.58|0
1721117060000|2024-07-16 08:04:20|5885.95|5885.95|5886.3|5886.3|5886.3|5886.3|5885.84|5885.84|0
1721117070000|2024-07-16 08:04:30|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885|5885|0
1721117080000|2024-07-16 08:04:40|5885|5885|5885.47|5885.47|5885.47|5885.47|5885|5885|0
1721117100000|2024-07-16 08:05:00|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|5885.23|0
1721117180000|2024-07-16 08:06:20|5883.56|5883.56|5881.88|5881.88|5883.56|5883.56|5881.88|5881.88|0
1721117210000|2024-07-16 08:06:50|5880.09|5880.09|5879.25|5879.25|5880.09|5880.09|5879.25|5879.25|0
1721117290000|2024-07-16 08:08:10|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|5879.02|0
1721117300000|2024-07-16 08:08:20|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|5873.98|0
1721117310000|2024-07-16 08:08:30|5873.14|5873.14|5872.3|5872.3|5873.14|5873.14|5872.3|5872.3|0
1721117320000|2024-07-16 08:08:40|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|0
1721117350000|2024-07-16 08:09:10|5872.45|5872.45|5873.29|5873.29|5873.29|5873.29|5872.45|5872.45|0
1721117390000|2024-07-16 08:09:50|5872.99|5872.99|5871.55|5871.55|5872.99|5872.99|5871.08|5871.08|0
1721117410000|2024-07-16 08:10:10|5871.32|5871.32|5871.55|5871.55|5871.55|5871.55|5871.32|5871.32|0
1721117420000|2024-07-16 08:10:20|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|5871.32|0
1721117430000|2024-07-16 08:10:30|5871.61|5871.61|5871.73|5871.73|5871.73|5871.73|5871.61|5871.61|0
1721117450000|2024-07-16 08:10:50|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|0
1721117470000|2024-07-16 08:11:10|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1721117530000|2024-07-16 08:12:10|5873.3|5873.3|5874.14|5874.14|5874.14|5874.14|5873.3|5873.3|0
1721117540000|2024-07-16 08:12:20|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|0
1721117560000|2024-07-16 08:12:40|5873.53|5873.53|5875.3|5875.3|5875.3|5875.3|5873.53|5873.53|0
1721117600000|2024-07-16 08:13:20|5875.52|5875.52|5875.57|5875.57|5875.64|5875.64|5875.34|5875.34|0
1721117610000|2024-07-16 08:13:30|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|0
1721117650000|2024-07-16 08:14:10|5875.81|5875.81|5875.81|5875.81|5875.81|5875.81|5875.81|5875.81|0
1721117660000|2024-07-16 08:14:20|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|5876.03|0
1721117700000|2024-07-16 08:15:00|5875.8|5875.8|5876.03|5876.03|5876.03|5876.03|5875.8|5875.8|0
1721117740000|2024-07-16 08:15:40|5875.49|5875.49|5875.26|5875.26|5876.1|5876.1|5875.26|5875.26|0
1721117750000|2024-07-16 08:15:50|5875.03|5875.03|5874.92|5874.92|5875.03|5875.03|5874.92|5874.92|0
1721117760000|2024-07-16 08:16:00|5875.03|5875.03|5875.38|5875.38|5875.38|5875.38|5874.92|5874.92|0
1721117770000|2024-07-16 08:16:10|5875.61|5875.61|5875.5|5875.5|5875.61|5875.61|5875.5|5875.5|0
1721117780000|2024-07-16 08:16:20|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1721117790000|2024-07-16 08:16:30|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1721117840000|2024-07-16 08:17:20|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|5875.61|0
1721117860000|2024-07-16 08:17:40|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|5877.29|0
1721117880000|2024-07-16 08:18:00|5877.75|5877.75|5877.87|5877.87|5877.87|5877.87|5877.75|5877.75|0
1721117910000|2024-07-16 08:18:30|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|5877.64|0
1721117940000|2024-07-16 08:19:00|5875.96|5875.96|5874.28|5874.28|5875.96|5875.96|5874.05|5874.05|0
1721118020000|2024-07-16 08:20:20|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|5875.12|0
1721118030000|2024-07-16 08:20:30|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1721118040000|2024-07-16 08:20:40|5876.95|5876.95|5877.06|5877.06|5877.06|5877.06|5876.95|5876.95|0
1721118080000|2024-07-16 08:21:20|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|5877.66|0
1721118090000|2024-07-16 08:21:30|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|5877.77|0
1721118110000|2024-07-16 08:21:50|5878|5878|5878.76|5878.76|5878.76|5878.76|5878|5878|0
1721118120000|2024-07-16 08:22:00|5878.99|5878.99|5879.34|5879.34|5879.34|5879.34|5878.99|5878.99|0
1721118140000|2024-07-16 08:22:20|5879.57|5879.57|5884.6|5884.6|5884.6|5884.6|5879.57|5879.57|0
1721118150000|2024-07-16 08:22:30|5883.76|5883.76|5883.76|5883.76|5883.76|5883.76|5883.53|5883.53|0
1721118170000|2024-07-16 08:22:50|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|5883.87|0
1721118190000|2024-07-16 08:23:10|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|5883.03|0
1721118220000|2024-07-16 08:23:40|5883.87|5883.87|5883.17|5883.17|5883.87|5883.87|5883.17|5883.17|0
1721118250000|2024-07-16 08:24:10|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1721118260000|2024-07-16 08:24:20|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|5883.79|0
1721118270000|2024-07-16 08:24:30|5884.02|5884.02|5883.79|5883.79|5884.02|5884.02|5883.79|5883.79|0
1721118280000|2024-07-16 08:24:40|5883.55|5883.55|5883.32|5883.32|5883.55|5883.55|5883.32|5883.32|0
1721118290000|2024-07-16 08:24:50|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|5882.48|0
1721118310000|2024-07-16 08:25:10|5881.78|5881.78|5881.67|5881.67|5881.78|5881.78|5881.67|5881.67|0
1721118320000|2024-07-16 08:25:20|5881.44|5881.44|5880.97|5880.97|5881.44|5881.44|5880.86|5880.86|0
1721118330000|2024-07-16 08:25:30|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|5880.74|0
1721118340000|2024-07-16 08:25:40|5880.98|5880.98|5881.21|5881.21|5881.21|5881.21|5880.98|5880.98|0
1721118360000|2024-07-16 08:26:00|5880.98|5880.98|5881.21|5881.21|5881.21|5881.21|5880.98|5880.98|0
1721118410000|2024-07-16 08:26:50|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|5880.62|0
1721118430000|2024-07-16 08:27:10|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|0
1721118460000|2024-07-16 08:27:40|5879.17|5879.17|5878.87|5878.87|5879.17|5879.17|5878.87|5878.87|0
1721118510000|2024-07-16 08:28:30|5878.63|5878.63|5878.63|5878.63|5878.63|5878.63|5878.63|5878.63|0
1721118560000|2024-07-16 08:29:20|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1721118580000|2024-07-16 08:29:40|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|5878.53|0
1721118630000|2024-07-16 08:30:30|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1721118700000|2024-07-16 08:31:40|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|5877.22|0
1721118770000|2024-07-16 08:32:50|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1721118810000|2024-07-16 08:33:30|5876.62|5876.62|5877.46|5877.46|5877.46|5877.46|5876.62|5876.62|0
1721118820000|2024-07-16 08:33:40|5876.89|5876.89|5876.18|5876.18|5876.89|5876.89|5876.18|5876.18|0
1721118900000|2024-07-16 08:35:00|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1721118940000|2024-07-16 08:35:40|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1721118950000|2024-07-16 08:35:50|5875.94|5875.94|5875.12|5875.12|5875.94|5875.94|5875.12|5875.12|0
1721118960000|2024-07-16 08:36:00|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|5875.23|0
1721118980000|2024-07-16 08:36:20|5875|5875|5871.79|5871.79|5875|5875|5871.79|5871.79|0
1721118990000|2024-07-16 08:36:30|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1721119030000|2024-07-16 08:37:10|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|5871.79|0
1721119070000|2024-07-16 08:37:50|5871.56|5871.56|5871.79|5871.79|5871.79|5871.79|5871.56|5871.56|0
1721119140000|2024-07-16 08:39:00|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|5872.03|0
1721119150000|2024-07-16 08:39:10|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|5871.73|0
1721119160000|2024-07-16 08:39:20|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|5871.27|0
1721119180000|2024-07-16 08:39:40|5871.15|5871.15|5870.92|5870.92|5871.15|5871.15|5870.92|5870.92|0
1721119200000|2024-07-16 08:40:00|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|5872.6|0
1721119220000|2024-07-16 08:40:20|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|5873.3|0
1721119250000|2024-07-16 08:40:50|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|0
1721119260000|2024-07-16 08:41:00|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1721119360000|2024-07-16 08:42:40|5873.54|5873.54|5873.3|5873.3|5873.54|5873.54|5873.3|5873.3|0
1721119370000|2024-07-16 08:42:50|5872.84|5872.84|5872.38|5872.38|5872.84|5872.84|5872.38|5872.38|0
1721119380000|2024-07-16 08:43:00|5872.61|5872.61|5874.4|5874.4|5874.4|5874.4|5872.61|5872.61|0
1721119390000|2024-07-16 08:43:10|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1721119410000|2024-07-16 08:43:30|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1721119420000|2024-07-16 08:43:40|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1721119440000|2024-07-16 08:44:00|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1721119470000|2024-07-16 08:44:30|5874.57|5874.57|5874.57|5874.57|5874.57|5874.57|5874.57|5874.57|0
1721119500000|2024-07-16 08:45:00|5874.27|5874.27|5874.5|5874.5|5874.5|5874.5|5874.27|5874.27|0
1721119510000|2024-07-16 08:45:10|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|5876.18|0
1721119520000|2024-07-16 08:45:20|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1721119540000|2024-07-16 08:45:40|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|5876.06|0
1721119560000|2024-07-16 08:46:00|5875.22|5875.22|5874.99|5874.99|5875.22|5875.22|5874.99|5874.99|0
1721119580000|2024-07-16 08:46:20|5875.22|5875.22|5875.22|5875.22|5875.22|5875.22|5875.22|5875.22|0
1721119590000|2024-07-16 08:46:30|5875.52|5875.52|5876.11|5876.11|5876.11|5876.11|5875.52|5875.52|0
1721119600000|2024-07-16 08:46:40|5876.34|5876.34|5876.16|5876.16|5876.87|5876.87|5876.16|5876.16|0
1721119740000|2024-07-16 08:49:00|5877.84|5877.84|5877.95|5877.95|5877.95|5877.95|5877.84|5877.84|0
1721119750000|2024-07-16 08:49:10|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|5878.79|0
1721119760000|2024-07-16 08:49:20|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|5877.95|0
1721119790000|2024-07-16 08:49:50|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1721119800000|2024-07-16 08:50:00|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1721119820000|2024-07-16 08:50:20|5880|5880|5879.77|5879.77|5880.23|5880.23|5879.77|5879.77|0
1721119860000|2024-07-16 08:51:00|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1721119870000|2024-07-16 08:51:10|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1721119890000|2024-07-16 08:51:30|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1721119900000|2024-07-16 08:51:40|5880.23|5880.23|5880.46|5880.46|5880.46|5880.46|5880.23|5880.23|0
1721119910000|2024-07-16 08:51:50|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1721119920000|2024-07-16 08:52:00|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|5881.07|0
1721119970000|2024-07-16 08:52:50|5880.54|5880.54|5879.4|5879.4|5880.54|5880.54|5879.4|5879.4|0
1721120000000|2024-07-16 08:53:20|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|5879.52|0
1721120010000|2024-07-16 08:53:30|5879.75|5879.75|5879.98|5879.98|5879.98|5879.98|5879.75|5879.75|0
1721120030000|2024-07-16 08:53:50|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1721120050000|2024-07-16 08:54:10|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|0
1721120120000|2024-07-16 08:55:20|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|5880.82|0
1721120130000|2024-07-16 08:55:30|5881.66|5881.66|5881.66|5881.66|5881.89|5881.89|5881.66|5881.66|0
1721120170000|2024-07-16 08:56:10|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|5882.12|0
1721120180000|2024-07-16 08:56:20|5882.42|5882.42|5880.84|5880.84|5882.42|5882.42|5880.84|5880.84|0
1721120190000|2024-07-16 08:56:30|5881.68|5881.68|5881.45|5881.45|5881.68|5881.68|5881.45|5881.45|0
1721120240000|2024-07-16 08:57:20|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|5881.91|0
1721120270000|2024-07-16 08:57:50|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|5882.14|0
1721120320000|2024-07-16 08:58:40|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1721120350000|2024-07-16 08:59:10|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|0
1721120360000|2024-07-16 08:59:20|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1721120380000|2024-07-16 08:59:40|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1721120390000|2024-07-16 08:59:50|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1721120470000|2024-07-16 09:01:10|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|5882.25|0
1721120480000|2024-07-16 09:01:20|5882.78|5882.78|5882.48|5882.48|5882.78|5882.78|5882.48|5882.48|0
1721120490000|2024-07-16 09:01:30|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|5882.71|0
1721120510000|2024-07-16 09:01:50|5882.6|5882.6|5882.37|5882.37|5882.6|5882.6|5882.37|5882.37|0
1721120520000|2024-07-16 09:02:00|5882.48|5882.48|5882.26|5882.26|5882.48|5882.48|5882.26|5882.26|0
1721120530000|2024-07-16 09:02:10|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|5882.55|0
1721120560000|2024-07-16 09:02:40|5882.32|5882.32|5882.47|5882.47|5882.47|5882.47|5881.63|5881.63|0
1721120570000|2024-07-16 09:02:50|5881.71|5881.71|5879.19|5879.19|5881.71|5881.71|5879.19|5879.19|0
1721120580000|2024-07-16 09:03:00|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1721120590000|2024-07-16 09:03:10|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1721120600000|2024-07-16 09:03:20|5880.03|5880.03|5881.1|5881.1|5881.1|5881.1|5880.03|5880.03|0
1721120630000|2024-07-16 09:03:50|5880.99|5880.99|5881.71|5881.71|5881.71|5881.71|5880.88|5880.88|0
1721120640000|2024-07-16 09:04:00|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|5882.18|0
1721120660000|2024-07-16 09:04:20|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1721120700000|2024-07-16 09:05:00|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|5880.28|0
1721120740000|2024-07-16 09:05:40|5879.44|5879.44|5878|5878|5879.44|5879.44|5877.77|5877.77|0
1721120750000|2024-07-16 09:05:50|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1721120760000|2024-07-16 09:06:00|5878|5878|5877.16|5877.16|5878|5878|5877.16|5877.16|0
1721120800000|2024-07-16 09:06:40|5878|5878|5878|5878|5878|5878|5878|5878|0
1721120810000|2024-07-16 09:06:50|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1721120820000|2024-07-16 09:07:00|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|0
1721120830000|2024-07-16 09:07:10|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|5878.84|0
1721120840000|2024-07-16 09:07:20|5878|5878|5878.84|5878.84|5878.84|5878.84|5878|5878|0
1721120850000|2024-07-16 09:07:30|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1721120860000|2024-07-16 09:07:40|5879.3|5879.3|5879.07|5879.07|5879.3|5879.3|5879.07|5879.07|0
1721120870000|2024-07-16 09:07:50|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1721120900000|2024-07-16 09:08:20|5879.07|5879.07|5879.31|5879.31|5879.31|5879.31|5878.84|5878.84|0
1721120910000|2024-07-16 09:08:30|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1721120920000|2024-07-16 09:08:40|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|5879.91|0
1721120940000|2024-07-16 09:09:00|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|5880.15|0
1721120950000|2024-07-16 09:09:10|5881.83|5881.83|5882.42|5882.42|5882.42|5882.42|5881.83|5881.83|0
1721120990000|2024-07-16 09:09:50|5882.31|5882.31|5881.17|5881.17|5882.31|5882.31|5881.17|5881.17|0
1721121030000|2024-07-16 09:10:30|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|0
1721121080000|2024-07-16 09:11:20|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1721121090000|2024-07-16 09:11:30|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|0
1721121150000|2024-07-16 09:12:30|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|5881.93|0
1721121160000|2024-07-16 09:12:40|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|0
1721121180000|2024-07-16 09:13:00|5881.33|5881.33|5881.56|5881.56|5881.56|5881.56|5881.33|5881.33|0
1721121190000|2024-07-16 09:13:10|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|5881.33|0
1721121220000|2024-07-16 09:13:40|5882.17|5882.17|5883.01|5883.01|5883.01|5883.01|5882.17|5882.17|0
1721121240000|2024-07-16 09:14:00|5883.84|5883.84|5884.68|5884.68|5884.68|5884.68|5883.84|5883.84|0
1721121270000|2024-07-16 09:14:30|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1721121280000|2024-07-16 09:14:40|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1721121290000|2024-07-16 09:14:50|5886.05|5886.05|5886.1|5886.1|5886.94|5886.94|5885.76|5885.76|0
1721121300000|2024-07-16 09:15:00|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|5886.56|0
1721121310000|2024-07-16 09:15:10|5886.8|5886.8|5887.64|5887.64|5887.64|5887.64|5886.8|5886.8|0
1721121330000|2024-07-16 09:15:30|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|5888.47|0
1721121340000|2024-07-16 09:15:40|5889.31|5889.31|5889.77|5889.77|5889.77|5889.77|5889.31|5889.31|0
1721121350000|2024-07-16 09:15:50|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1721121380000|2024-07-16 09:16:20|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|5889.17|0
1721121400000|2024-07-16 09:16:40|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|5889.47|0
1721121420000|2024-07-16 09:17:00|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|5890.07|0
1721121470000|2024-07-16 09:17:50|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|5890.91|0
1721121480000|2024-07-16 09:18:00|5891.14|5891.14|5891.84|5891.84|5891.84|5891.84|5891.14|5891.14|0
1721121490000|2024-07-16 09:18:10|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1721121500000|2024-07-16 09:18:20|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1721121510000|2024-07-16 09:18:30|5891.38|5891.38|5892.22|5892.22|5892.22|5892.22|5891.38|5891.38|0
1721121520000|2024-07-16 09:18:40|5892.45|5892.45|5893.76|5893.76|5893.76|5893.76|5892.45|5892.45|0
1721121530000|2024-07-16 09:18:50|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|5893.99|0
1721121540000|2024-07-16 09:19:00|5893.76|5893.76|5893.53|5893.53|5893.76|5893.76|5893.53|5893.53|0
1721121550000|2024-07-16 09:19:10|5892.69|5892.69|5892.46|5892.46|5892.69|5892.69|5892.46|5892.46|0
1721121580000|2024-07-16 09:19:40|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|5892.23|0
1721121610000|2024-07-16 09:20:10|5891.39|5891.39|5891.16|5891.16|5891.39|5891.39|5891.16|5891.16|0
1721121660000|2024-07-16 09:21:00|5891.04|5891.04|5891.27|5891.27|5891.27|5891.27|5891.04|5891.04|0
1721121680000|2024-07-16 09:21:20|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|0
1721121700000|2024-07-16 09:21:40|5894.02|5894.02|5893.79|5893.79|5894.02|5894.02|5893.79|5893.79|0
1721121710000|2024-07-16 09:21:50|5894.26|5894.26|5895.93|5895.93|5895.93|5895.93|5894.26|5894.26|0
1721121740000|2024-07-16 09:22:20|5896.63|5896.63|5897.46|5897.46|5897.46|5897.46|5896.63|5896.63|0
1721121750000|2024-07-16 09:22:30|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|0
1721121770000|2024-07-16 09:22:50|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1721121810000|2024-07-16 09:23:30|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|0
1721121860000|2024-07-16 09:24:20|5895.32|5895.32|5895.55|5895.55|5895.78|5895.78|5895.32|5895.32|0
1721121870000|2024-07-16 09:24:30|5894.49|5894.49|5892.81|5892.81|5894.49|5894.49|5892.81|5892.81|0
1721121880000|2024-07-16 09:24:40|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|0
1721121900000|2024-07-16 09:25:00|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|0
1721121910000|2024-07-16 09:25:10|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|5891.74|0
1721121930000|2024-07-16 09:25:30|5891.51|5891.51|5890.67|5890.67|5891.51|5891.51|5890.67|5890.67|0
1721121960000|2024-07-16 09:26:00|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|5890.9|0
1721121980000|2024-07-16 09:26:20|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|0
1721122060000|2024-07-16 09:27:40|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|0
1721122110000|2024-07-16 09:28:30|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|5889.01|0
1721122120000|2024-07-16 09:28:40|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|5888.17|0
1721122150000|2024-07-16 09:29:10|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1721122180000|2024-07-16 09:29:40|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|0
1721122200000|2024-07-16 09:30:00|5886.88|5886.88|5886.88|5886.88|5886.88|5886.88|5886.88|5886.88|0
1721122230000|2024-07-16 09:30:30|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|0
1721122240000|2024-07-16 09:30:40|5887.05|5887.05|5886.21|5886.21|5887.05|5887.05|5886.21|5886.21|0
1721122340000|2024-07-16 09:32:20|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1721122350000|2024-07-16 09:32:30|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|5886.67|0
1721122360000|2024-07-16 09:32:40|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|0
1721122460000|2024-07-16 09:34:20|5887.98|5887.98|5887.38|5887.38|5887.98|5887.98|5887.38|5887.38|0
1721122500000|2024-07-16 09:35:00|5886.54|5886.54|5886.77|5886.77|5886.77|5886.77|5886.54|5886.54|0
1721122520000|2024-07-16 09:35:20|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|0
1721122560000|2024-07-16 09:36:00|5884.63|5884.63|5884.93|5884.93|5884.93|5884.93|5884.63|5884.63|0
1721122570000|2024-07-16 09:36:10|5884.63|5884.63|5885.47|5885.47|5885.47|5885.47|5884.63|5884.63|0
1721122580000|2024-07-16 09:36:20|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|0
1721122590000|2024-07-16 09:36:30|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|5886.54|0
1721122610000|2024-07-16 09:36:50|5886.31|5886.31|5886.54|5886.54|5886.54|5886.54|5886.31|5886.31|0
1721122620000|2024-07-16 09:37:00|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|5887.38|0
1721122630000|2024-07-16 09:37:10|5888.22|5888.22|5887.38|5887.38|5888.22|5888.22|5887.38|5887.38|0
1721122640000|2024-07-16 09:37:20|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|0
1721122710000|2024-07-16 09:38:30|5886.84|5886.84|5886|5886|5886.84|5886.84|5886|5886|0
1721122780000|2024-07-16 09:39:40|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1721122830000|2024-07-16 09:40:30|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|5885.93|0
1721122880000|2024-07-16 09:41:20|5884.26|5884.26|5882.93|5882.93|5884.26|5884.26|5882.93|5882.93|0
1721122920000|2024-07-16 09:42:00|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|5883.16|0
1721122930000|2024-07-16 09:42:10|5885.68|5885.68|5885.91|5885.91|5885.91|5885.91|5885.68|5885.68|0
1721122950000|2024-07-16 09:42:30|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|0
1721122960000|2024-07-16 09:42:40|5885.91|5885.91|5883.36|5883.36|5885.91|5885.91|5883.36|5883.36|0
1721122970000|2024-07-16 09:42:50|5883.12|5883.12|5883.36|5883.36|5883.36|5883.36|5883.12|5883.12|0
1721123000000|2024-07-16 09:43:20|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|0
1721123010000|2024-07-16 09:43:30|5882.83|5882.83|5883.05|5883.05|5883.05|5883.05|5882.83|5882.83|0
1721123020000|2024-07-16 09:43:40|5882.82|5882.82|5883.05|5883.05|5883.05|5883.05|5882.82|5882.82|0
1721123050000|2024-07-16 09:44:10|5881.38|5881.38|5883.05|5883.05|5883.05|5883.05|5881.38|5881.38|0
1721123070000|2024-07-16 09:44:30|5882.46|5882.46|5883.05|5883.05|5883.05|5883.05|5882.46|5882.46|0
1721123100000|2024-07-16 09:45:00|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|5883.29|0
1721123110000|2024-07-16 09:45:10|5882.59|5882.59|5882.3|5882.3|5882.59|5882.59|5882.3|5882.3|0
1721123150000|2024-07-16 09:45:50|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|5882.53|0
1721123210000|2024-07-16 09:46:50|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|5882.83|0
1721123260000|2024-07-16 09:47:40|5882.36|5882.36|5881.52|5881.52|5882.36|5882.36|5881.52|5881.52|0
1721123290000|2024-07-16 09:48:10|5882.12|5882.12|5884.39|5884.39|5884.39|5884.39|5882.12|5882.12|0
1721123300000|2024-07-16 09:48:20|5884.74|5884.74|5884.85|5884.85|5884.85|5884.85|5884.74|5884.74|0
1721123310000|2024-07-16 09:48:30|5885.45|5885.45|5885.68|5885.68|5885.68|5885.68|5885.45|5885.45|0
1721123320000|2024-07-16 09:48:40|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|5885.91|0
1721123350000|2024-07-16 09:49:10|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|5885.38|0
1721123360000|2024-07-16 09:49:20|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1721123390000|2024-07-16 09:49:50|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|0
1721123400000|2024-07-16 09:50:00|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|0
1721123410000|2024-07-16 09:50:10|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|5884.01|0
1721123470000|2024-07-16 09:51:10|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|0
1721123590000|2024-07-16 09:53:10|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|0
1721123640000|2024-07-16 09:54:00|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|5882.22|0
1721123660000|2024-07-16 09:54:20|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.52|5881.52|0
1721123690000|2024-07-16 09:54:50|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1721123700000|2024-07-16 09:55:00|5880.01|5880.01|5879.08|5879.08|5880.01|5880.01|5879.08|5879.08|0
1721123710000|2024-07-16 09:55:10|5878.78|5878.78|5877.01|5877.01|5878.78|5878.78|5877.01|5877.01|0
1721123720000|2024-07-16 09:55:20|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1721123730000|2024-07-16 09:55:30|5877.94|5877.94|5878.06|5878.06|5878.06|5878.06|5877.94|5877.94|0
1721123740000|2024-07-16 09:55:40|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|0
1721123750000|2024-07-16 09:55:50|5879.83|5879.83|5880.67|5880.67|5880.67|5880.67|5879.83|5879.83|0
1721123780000|2024-07-16 09:56:20|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|0
1721123800000|2024-07-16 09:56:40|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1721123810000|2024-07-16 09:56:50|5882.5|5882.5|5882.5|5882.5|5882.5|5882.5|5882.5|5882.5|0
1721123880000|2024-07-16 09:58:00|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|5882.74|0
1721123910000|2024-07-16 09:58:30|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|0
1721123930000|2024-07-16 09:58:50|5881.81|5881.81|5881.35|5881.35|5881.81|5881.81|5881.35|5881.35|0
1721123940000|2024-07-16 09:59:00|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|5881.58|0
1721123960000|2024-07-16 09:59:20|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|5881.81|0
1721123990000|2024-07-16 09:59:50|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|5881.35|0
1721124060000|2024-07-16 10:01:00|5881.58|5881.58|5881.52|5881.52|5881.58|5881.58|5881.28|5881.28|0
1721124070000|2024-07-16 10:01:10|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1721124130000|2024-07-16 10:02:10|5881.51|5881.51|5881.75|5881.75|5881.75|5881.75|5881.51|5881.51|0
1721124140000|2024-07-16 10:02:20|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|0
1721124180000|2024-07-16 10:03:00|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|5881.75|0
1721124190000|2024-07-16 10:03:10|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|5880.91|0
1721124210000|2024-07-16 10:03:30|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|0
1721124230000|2024-07-16 10:03:50|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|0
1721124260000|2024-07-16 10:04:20|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1721124270000|2024-07-16 10:04:30|5879.3|5879.3|5879.07|5879.07|5879.3|5879.3|5879.07|5879.07|0
1721124300000|2024-07-16 10:05:00|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1721124310000|2024-07-16 10:05:10|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1721124330000|2024-07-16 10:05:30|5878.78|5878.78|5876.78|5876.78|5878.78|5878.78|5876.78|5876.78|0
1721124350000|2024-07-16 10:05:50|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1721124360000|2024-07-16 10:06:00|5876.55|5876.55|5876.78|5876.78|5876.78|5876.78|5876.55|5876.55|0
1721124390000|2024-07-16 10:06:30|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1721124450000|2024-07-16 10:07:30|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1721124470000|2024-07-16 10:07:50|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|5875.94|0
1721124540000|2024-07-16 10:09:00|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|5875.71|0
1721124550000|2024-07-16 10:09:10|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|0
1721124570000|2024-07-16 10:09:30|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|0
1721124590000|2024-07-16 10:09:50|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|0
1721124610000|2024-07-16 10:10:10|5876.02|5876.02|5876.48|5876.48|5876.48|5876.48|5876.02|5876.02|0
1721124640000|2024-07-16 10:10:40|5876.02|5876.02|5873.05|5873.05|5876.02|5876.02|5873.05|5873.05|0
1721124660000|2024-07-16 10:11:00|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|5872.82|0
1721124670000|2024-07-16 10:11:10|5872.59|5872.59|5870.07|5870.07|5872.59|5872.59|5870.07|5870.07|0
1721124690000|2024-07-16 10:11:30|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1721124740000|2024-07-16 10:12:20|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|5870.3|0
1721124780000|2024-07-16 10:13:00|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|0
1721124860000|2024-07-16 10:14:20|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|5871.98|0
1721124870000|2024-07-16 10:14:30|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|5872.21|0
1721124900000|2024-07-16 10:15:00|5872.44|5872.44|5873.04|5873.04|5873.04|5873.04|5872.44|5872.44|0
1721124910000|2024-07-16 10:15:10|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|0
1721124970000|2024-07-16 10:16:10|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1721125000000|2024-07-16 10:16:40|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|5873.27|0
1721125020000|2024-07-16 10:17:00|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|5873.04|0
1721125080000|2024-07-16 10:18:00|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|5873.33|0
1721125120000|2024-07-16 10:18:40|5873.56|5873.56|5874.17|5874.17|5874.63|5874.63|5873.56|5873.56|0
1721125170000|2024-07-16 10:19:30|5874.41|5874.41|5874.41|5874.41|5874.41|5874.41|5874.41|5874.41|0
1721125180000|2024-07-16 10:19:40|5875.2|5875.2|5874.86|5874.86|5875.2|5875.2|5874.86|5874.86|0
1721125190000|2024-07-16 10:19:50|5874.75|5874.75|5874.63|5874.63|5874.75|5874.75|5874.63|5874.63|0
1721125200000|2024-07-16 10:20:00|5874.52|5874.52|5874.63|5874.63|5874.63|5874.63|5874.52|5874.52|0
1721125240000|2024-07-16 10:20:40|5873.79|5873.79|5874.14|5874.14|5874.14|5874.14|5873.79|5873.79|0
1721125250000|2024-07-16 10:20:50|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|5874.02|0
1721125270000|2024-07-16 10:21:10|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1721125300000|2024-07-16 10:21:40|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|5875.93|0
1721125310000|2024-07-16 10:21:50|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|5875.7|0
1721125320000|2024-07-16 10:22:00|5875.93|5875.93|5875.47|5875.47|5875.93|5875.93|5875.47|5875.47|0
1721125350000|2024-07-16 10:22:30|5875.24|5875.24|5875.7|5875.7|5875.7|5875.7|5875.24|5875.24|0
1721125380000|2024-07-16 10:23:00|5874.86|5874.86|5875.67|5875.67|5875.78|5875.78|5874.86|5874.86|0
1721125410000|2024-07-16 10:23:30|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1721125430000|2024-07-16 10:23:50|5876.02|5876.02|5875.44|5875.44|5876.02|5876.02|5875.44|5875.44|0
1721125450000|2024-07-16 10:24:10|5875.56|5875.56|5875.09|5875.09|5875.56|5875.56|5875.09|5875.09|0
1721125490000|2024-07-16 10:24:50|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|5873.41|0
1721125500000|2024-07-16 10:25:00|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|5874.25|0
1721125530000|2024-07-16 10:25:30|5873.79|5873.79|5873.45|5873.45|5873.79|5873.79|5873.45|5873.45|0
1721125540000|2024-07-16 10:25:40|5873.15|5873.15|5872.85|5872.85|5873.15|5873.15|5872.85|5872.85|0
1721125550000|2024-07-16 10:25:50|5872.01|5872.01|5872.61|5872.61|5872.61|5872.61|5872.01|5872.01|0
1721125570000|2024-07-16 10:26:10|5872.84|5872.84|5872.84|5872.84|5872.84|5872.84|5872.84|5872.84|0
1721125630000|2024-07-16 10:27:10|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|5873.68|0
1721125650000|2024-07-16 10:27:30|5873.22|5873.22|5872.38|5872.38|5873.22|5873.22|5872.38|5872.38|0
1721125680000|2024-07-16 10:28:00|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1721125690000|2024-07-16 10:28:10|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|5871.37|0
1721125710000|2024-07-16 10:28:30|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|5870.91|0
1721125720000|2024-07-16 10:28:40|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|0
1721125760000|2024-07-16 10:29:20|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|5870.76|0
1721125770000|2024-07-16 10:29:30|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|5870.99|0
1721125800000|2024-07-16 10:30:00|5870.76|5870.76|5870.53|5870.53|5870.76|5870.76|5870.53|5870.53|0
1721125810000|2024-07-16 10:30:10|5870|5870|5869.16|5869.16|5870|5870|5869.16|5869.16|0
1721125830000|2024-07-16 10:30:30|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|5869.39|0
1721125840000|2024-07-16 10:30:40|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|5870.75|0
1721125850000|2024-07-16 10:30:50|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|5870.52|0
1721125860000|2024-07-16 10:31:00|5873.03|5873.03|5875.31|5875.31|5875.31|5875.31|5873.03|5873.03|0
1721125880000|2024-07-16 10:31:20|5875.77|5875.77|5875.54|5875.54|5875.77|5875.77|5875.54|5875.54|0
1721125890000|2024-07-16 10:31:30|5871.95|5871.95|5869.68|5869.68|5871.95|5871.95|5869.68|5869.68|0
1721125900000|2024-07-16 10:31:40|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|0
1721125970000|2024-07-16 10:32:50|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|5869.26|0
1721126000000|2024-07-16 10:33:20|5868.79|5868.79|5870.47|5870.47|5870.47|5870.47|5868.79|5868.79|0
1721126020000|2024-07-16 10:33:40|5870.01|5870.01|5868.71|5868.71|5870.01|5870.01|5868.71|5868.71|0
1721126060000|2024-07-16 10:34:20|5867.87|5867.87|5867.87|5867.87|5867.87|5867.87|5867.87|5867.87|0
1721126100000|2024-07-16 10:35:00|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|5867.64|0
1721126130000|2024-07-16 10:35:30|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|5870.16|0
1721126140000|2024-07-16 10:35:40|5869.7|5869.7|5869.7|5869.7|5869.7|5869.7|5869.47|5869.47|0
1721126150000|2024-07-16 10:35:50|5871.29|5871.29|5873.09|5873.09|5873.09|5873.09|5871.29|5871.29|0
1721126170000|2024-07-16 10:36:10|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|5872.25|0
1721126220000|2024-07-16 10:37:00|5873.44|5873.44|5873.95|5873.95|5874.36|5874.36|5873.44|5873.44|0
1721126270000|2024-07-16 10:37:50|5873.65|5873.65|5873.35|5873.35|5873.65|5873.65|5873.35|5873.35|0
1721126320000|2024-07-16 10:38:40|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|5873.58|0
1721126330000|2024-07-16 10:38:50|5872.74|5872.74|5872.74|5872.74|5872.74|5872.74|5872.74|5872.74|0
1721126350000|2024-07-16 10:39:10|5872.51|5872.51|5873.35|5873.35|5873.35|5873.35|5872.51|5872.51|0
1721126370000|2024-07-16 10:39:30|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|0
1721126390000|2024-07-16 10:39:50|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1721126400000|2024-07-16 10:40:00|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|5873.21|0
1721126420000|2024-07-16 10:40:20|5873.44|5873.44|5873.21|5873.21|5873.44|5873.44|5873.21|5873.21|0
1721126430000|2024-07-16 10:40:30|5873.44|5873.44|5873.21|5873.21|5873.44|5873.44|5873.21|5873.21|0
1721126440000|2024-07-16 10:40:40|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|0
1721126460000|2024-07-16 10:41:00|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|5873.51|0
1721126480000|2024-07-16 10:41:20|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|0
1721126500000|2024-07-16 10:41:40|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1721126520000|2024-07-16 10:42:00|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|5873.89|0
1721126530000|2024-07-16 10:42:10|5874.12|5874.12|5873.89|5873.89|5874.12|5874.12|5873.89|5873.89|0
1721126630000|2024-07-16 10:43:50|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1721126640000|2024-07-16 10:44:00|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|5873.47|0
1721126710000|2024-07-16 10:45:10|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|0
1721126720000|2024-07-16 10:45:20|5873.47|5873.47|5873.24|5873.24|5873.47|5873.47|5873.24|5873.24|0
1721126740000|2024-07-16 10:45:40|5873.01|5873.01|5873.01|5873.01|5873.01|5873.01|5873.01|5873.01|0
1721126760000|2024-07-16 10:46:00|5872.17|5872.17|5871.25|5871.25|5872.17|5872.17|5871.25|5871.25|0
1721126770000|2024-07-16 10:46:10|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|5871.48|0
1721126790000|2024-07-16 10:46:30|5871.71|5871.71|5871.71|5871.71|5871.71|5871.71|5871.71|5871.71|0
1721126830000|2024-07-16 10:47:10|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1721126840000|2024-07-16 10:47:20|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|5870.03|0
1721126940000|2024-07-16 10:49:00|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|0
1721126990000|2024-07-16 10:49:50|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|5869.96|0
1721127000000|2024-07-16 10:50:00|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|0
1721127030000|2024-07-16 10:50:30|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|5868.89|0
1721127090000|2024-07-16 10:51:30|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|5869.73|0
1721127110000|2024-07-16 10:51:50|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|0
1721127120000|2024-07-16 10:52:00|5869.39|5869.39|5869.62|5869.62|5869.62|5869.62|5869.39|5869.39|0
1721127130000|2024-07-16 10:52:10|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|5869.85|0
1721127260000|2024-07-16 10:54:20|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|5870.09|0
1721127300000|2024-07-16 10:55:00|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|0
1721127330000|2024-07-16 10:55:30|5868.72|5868.72|5867.04|5867.04|5868.72|5868.72|5867.04|5867.04|0
1721127380000|2024-07-16 10:56:20|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|0
1721127410000|2024-07-16 10:56:50|5867.58|5867.58|5866.74|5866.74|5867.58|5867.58|5866.74|5866.74|0
1721127440000|2024-07-16 10:57:20|5865.45|5865.45|5865.34|5865.34|5865.45|5865.45|5865.34|5865.34|0
1721127510000|2024-07-16 10:58:30|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|5864.5|0
1721127560000|2024-07-16 10:59:20|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|5864.27|0
1721127580000|2024-07-16 10:59:40|5863.28|5863.28|5862.98|5862.98|5863.28|5863.28|5862.98|5862.98|0
1721127590000|2024-07-16 10:59:50|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|0
1721127600000|2024-07-16 11:00:00|5861.28|5861.28|5860.81|5860.81|5861.28|5861.28|5859.98|5859.98|0
1721127630000|2024-07-16 11:00:30|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|5859.91|0
1721127640000|2024-07-16 11:00:40|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|5860.75|0
1721127650000|2024-07-16 11:00:50|5859.91|5859.91|5859.8|5859.8|5859.91|5859.91|5859.8|5859.8|0
1721127700000|2024-07-16 11:01:40|5859.5|5859.5|5857.82|5857.82|5859.5|5859.5|5857.82|5857.82|0
1721127710000|2024-07-16 11:01:50|5856.98|5856.98|5857.82|5857.82|5857.82|5857.82|5856.98|5856.98|0
1721127760000|2024-07-16 11:02:40|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|5857.71|0
1721127780000|2024-07-16 11:03:00|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|5857.25|0
1721127790000|2024-07-16 11:03:10|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|0
1721127820000|2024-07-16 11:03:40|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|5858.14|0
1721127830000|2024-07-16 11:03:50|5857.84|5857.84|5858.07|5858.07|5858.07|5858.07|5857.84|5857.84|0
1721127840000|2024-07-16 11:04:00|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|0
1721127850000|2024-07-16 11:04:10|5857.61|5857.61|5857.38|5857.38|5857.61|5857.61|5857.38|5857.38|0
1721127860000|2024-07-16 11:04:20|5857.61|5857.61|5859.34|5859.34|5859.34|5859.34|5857.14|5857.14|0
1721127870000|2024-07-16 11:04:30|5858.5|5858.5|5858.72|5858.72|5858.72|5858.72|5858.5|5858.5|0
1721127900000|2024-07-16 11:05:00|5858.61|5858.61|5859.45|5859.45|5859.45|5859.45|5858.61|5858.61|0
1721127920000|2024-07-16 11:05:20|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|0
1721127930000|2024-07-16 11:05:30|5859.45|5859.45|5859.45|5859.45|5859.45|5859.45|5859.45|5859.45|0
1721127950000|2024-07-16 11:05:50|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|5859.68|0
1721127960000|2024-07-16 11:06:00|5859.92|5859.92|5859.31|5859.31|5860.15|5860.15|5859.31|5859.31|0
1721127990000|2024-07-16 11:06:30|5859.6|5859.6|5858.71|5858.71|5859.6|5859.6|5858.71|5858.71|0
1721128000000|2024-07-16 11:06:40|5859.17|5859.17|5859.17|5859.17|5859.17|5859.17|5859.17|5859.17|0
1721128040000|2024-07-16 11:07:20|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|0
1721128060000|2024-07-16 11:07:40|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|5859.64|0
1721128100000|2024-07-16 11:08:20|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|5859.93|0
1721128110000|2024-07-16 11:08:30|5859.64|5859.64|5860.33|5860.33|5860.33|5860.33|5859.64|5859.64|0
1721128120000|2024-07-16 11:08:40|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|0
1721128160000|2024-07-16 11:09:20|5860.33|5860.33|5860.33|5860.33|5860.33|5860.33|5860.33|5860.33|0
1721128170000|2024-07-16 11:09:30|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|5860.1|0
1721128180000|2024-07-16 11:09:40|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|0
1721128190000|2024-07-16 11:09:50|5859.75|5859.75|5859.75|5859.75|5859.75|5859.75|5859.75|5859.75|0
1721128270000|2024-07-16 11:11:10|5858.91|5858.91|5857.24|5857.24|5858.91|5858.91|5857.24|5857.24|0
1721128290000|2024-07-16 11:11:30|5857|5857|5857.24|5857.24|5857.24|5857.24|5857|5857|0
1721128320000|2024-07-16 11:12:00|5857.53|5857.53|5858.43|5858.43|5858.43|5858.43|5857.53|5857.53|0
1721128350000|2024-07-16 11:12:30|5857.59|5857.59|5858.3|5858.3|5858.3|5858.3|5856.75|5856.75|0
1721128370000|2024-07-16 11:12:50|5858|5858|5858|5858|5858|5858|5858|5858|0
1721128390000|2024-07-16 11:13:10|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|5857.77|0
1721128420000|2024-07-16 11:13:40|5858|5858|5858|5858|5858|5858|5858|5858|0
1721128440000|2024-07-16 11:14:00|5857.77|5857.77|5858.61|5858.61|5858.61|5858.61|5857.77|5857.77|0
1721128470000|2024-07-16 11:14:30|5857.77|5857.77|5857.3|5857.3|5857.77|5857.77|5857.3|5857.3|0
1721128480000|2024-07-16 11:14:40|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|5857.54|0
1721128490000|2024-07-16 11:14:50|5857.24|5857.24|5857.24|5857.24|5857.24|5857.24|5857.24|5857.24|0
1721128500000|2024-07-16 11:15:00|5857.12|5857.12|5856.4|5856.4|5857.12|5857.12|5856.28|5856.28|0
1721128520000|2024-07-16 11:15:20|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|5855.56|0
1721128560000|2024-07-16 11:16:00|5855.86|5855.86|5856.15|5856.15|5856.15|5856.15|5855.86|5855.86|0
1721128570000|2024-07-16 11:16:10|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|0
1721128590000|2024-07-16 11:16:30|5857.83|5857.83|5859.36|5859.36|5859.66|5859.66|5857.83|5857.83|0
1721128600000|2024-07-16 11:16:40|5857.69|5857.69|5858.52|5858.52|5858.52|5858.52|5857.69|5857.69|0
1721128640000|2024-07-16 11:17:20|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|0
1721128650000|2024-07-16 11:17:30|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|5860.2|0
1721128700000|2024-07-16 11:18:20|5862.72|5862.72|5862.61|5862.61|5862.72|5862.72|5862.61|5862.61|0
1721128730000|2024-07-16 11:18:50|5862.37|5862.37|5862.14|5862.14|5862.37|5862.37|5862.14|5862.14|0
1721128750000|2024-07-16 11:19:10|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1721128870000|2024-07-16 11:21:10|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|5861.99|0
1721128980000|2024-07-16 11:23:00|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|5861.76|0
1721128990000|2024-07-16 11:23:10|5861.53|5861.53|5861.53|5861.53|5861.53|5861.53|5861.53|5861.53|0
1721129050000|2024-07-16 11:24:10|5861.3|5861.3|5861.53|5861.53|5861.53|5861.53|5861.06|5861.06|0
1721129080000|2024-07-16 11:24:40|5859.85|5859.85|5859.85|5859.85|5859.85|5859.85|5859.85|5859.85|0
1721129110000|2024-07-16 11:25:10|5859.78|5859.78|5859.78|5859.78|5859.78|5859.78|5859.78|5859.78|0
1721129130000|2024-07-16 11:25:30|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1721129200000|2024-07-16 11:26:40|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|5860.85|0
1721129230000|2024-07-16 11:27:10|5861.08|5861.08|5861.08|5861.08|5861.08|5861.08|5861.08|5861.08|0
1721129260000|2024-07-16 11:27:40|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|5861.32|0
1721129270000|2024-07-16 11:27:50|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|5862.15|0
1721129320000|2024-07-16 11:28:40|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1721129390000|2024-07-16 11:29:50|5862.76|5862.76|5863.6|5863.6|5863.6|5863.6|5862.76|5862.76|0
1721129400000|2024-07-16 11:30:00|5863.84|5863.84|5864.76|5864.76|5864.99|5864.99|5863.84|5863.84|0
1721129420000|2024-07-16 11:30:20|5865.6|5865.6|5866.29|5866.29|5866.29|5866.29|5865.6|5865.6|0
1721129430000|2024-07-16 11:30:30|5866.76|5866.76|5869.87|5869.87|5869.87|5869.87|5866.76|5866.76|0
1721129440000|2024-07-16 11:30:40|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|5869.98|0
1721129460000|2024-07-16 11:31:00|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|0
1721129470000|2024-07-16 11:31:10|5869.64|5869.64|5868.8|5868.8|5869.64|5869.64|5868.8|5868.8|0
1721129580000|2024-07-16 11:33:00|5869.64|5869.64|5868.8|5868.8|5869.64|5869.64|5868.8|5868.8|0
1721129600000|2024-07-16 11:33:20|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|5868.27|0
1721129620000|2024-07-16 11:33:40|5867.43|5867.43|5867.43|5867.43|5867.43|5867.43|5866.59|5866.59|0
1721129640000|2024-07-16 11:34:00|5866.9|5866.9|5867.97|5867.97|5867.97|5867.97|5866.9|5866.9|0
1721129660000|2024-07-16 11:34:20|5868.5|5868.5|5868.27|5868.27|5868.5|5868.5|5868.27|5868.27|0
1721129680000|2024-07-16 11:34:40|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|5869.11|0
1721129690000|2024-07-16 11:34:50|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|5868.81|0
1721129770000|2024-07-16 11:36:10|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|5867.97|0
1721129810000|2024-07-16 11:36:50|5866.98|5866.98|5866.75|5866.75|5866.98|5866.98|5866.75|5866.75|0
1721129830000|2024-07-16 11:37:10|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|5865.91|0
1721129840000|2024-07-16 11:37:20|5865.61|5865.61|5865.38|5865.38|5865.61|5865.61|5865.38|5865.38|0
1721129890000|2024-07-16 11:38:10|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|5865.15|0
1721129900000|2024-07-16 11:38:20|5865.03|5865.03|5863.73|5863.73|5865.03|5865.03|5863.73|5863.73|0
1721129910000|2024-07-16 11:38:30|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|5864.57|0
1721129950000|2024-07-16 11:39:10|5864.34|5864.34|5863.04|5863.04|5864.34|5864.34|5863.04|5863.04|0
1721129960000|2024-07-16 11:39:20|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|0
1721130030000|2024-07-16 11:40:30|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|0
1721130080000|2024-07-16 11:41:20|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1721130150000|2024-07-16 11:42:30|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|5863.64|0
1721130200000|2024-07-16 11:43:20|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|5862.81|0
1721130250000|2024-07-16 11:44:10|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1721130260000|2024-07-16 11:44:20|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|5862.34|0
1721130300000|2024-07-16 11:45:00|5861.5|5861.5|5860.23|5860.23|5861.5|5861.5|5860|5860|0
1721130310000|2024-07-16 11:45:10|5860.11|5860.11|5859.28|5859.28|5860.11|5860.11|5859.28|5859.28|0
1721130320000|2024-07-16 11:45:20|5858.44|5858.44|5858.44|5858.44|5858.44|5858.44|5858.44|5858.44|0
1721130340000|2024-07-16 11:45:40|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|0
1721130370000|2024-07-16 11:46:10|5859.05|5859.05|5859.05|5859.05|5859.05|5859.05|5859.05|5859.05|0
1721130400000|2024-07-16 11:46:40|5858.58|5858.58|5858.58|5858.58|5858.58|5858.58|5858.58|5858.58|0
1721130420000|2024-07-16 11:47:00|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|5857.74|0
1721130440000|2024-07-16 11:47:20|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|5857.51|0
1721130470000|2024-07-16 11:47:50|5857.28|5857.28|5856.33|5856.33|5857.4|5857.4|5856.33|5856.33|0
1721130500000|2024-07-16 11:48:20|5856.44|5856.44|5856.33|5856.33|5856.44|5856.44|5856.33|5856.33|0
1721130510000|2024-07-16 11:48:30|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|0
1721130540000|2024-07-16 11:49:00|5856.32|5856.32|5856.32|5856.32|5856.32|5856.32|5856.32|5856.32|0
1721130550000|2024-07-16 11:49:10|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|0
1721130560000|2024-07-16 11:49:20|5856.56|5856.56|5856.32|5856.32|5856.56|5856.56|5856.32|5856.32|0
1721130570000|2024-07-16 11:49:30|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|0
1721130600000|2024-07-16 11:50:00|5855.87|5855.87|5849.11|5849.11|5855.87|5855.87|5849.11|5849.11|0
1721130610000|2024-07-16 11:50:10|5848.27|5848.27|5849.11|5849.11|5849.11|5849.11|5848.27|5848.27|0
1721130630000|2024-07-16 11:50:30|5848.81|5848.81|5849.04|5849.04|5849.04|5849.04|5848.81|5848.81|0
1721130660000|2024-07-16 11:51:00|5848.82|5848.82|5847.98|5847.98|5848.82|5848.82|5847.98|5847.98|0
1721130670000|2024-07-16 11:51:10|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|0
1721130680000|2024-07-16 11:51:20|5848.04|5848.04|5848.27|5848.27|5848.27|5848.27|5848.04|5848.04|0
1721130700000|2024-07-16 11:51:40|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|0
1721130710000|2024-07-16 11:51:50|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|0
1721130720000|2024-07-16 11:52:00|5847.21|5847.21|5847.21|5847.21|5847.21|5847.21|5847.21|5847.21|0
1721130730000|2024-07-16 11:52:10|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|0
1721130750000|2024-07-16 11:52:30|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|0
1721130800000|2024-07-16 11:53:20|5847.58|5847.58|5847.58|5847.58|5847.58|5847.58|5847.58|5847.58|0
1721130840000|2024-07-16 11:54:00|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|0
1721130880000|2024-07-16 11:54:40|5847.96|5847.96|5847.72|5847.72|5847.96|5847.96|5847.72|5847.72|0
1721130890000|2024-07-16 11:54:50|5848.48|5848.48|5848.71|5848.71|5848.71|5848.71|5848.48|5848.48|0
1721130970000|2024-07-16 11:56:10|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1721130990000|2024-07-16 11:56:30|5849.41|5849.41|5848.12|5848.12|5849.41|5849.41|5848.01|5848.01|0
1721131000000|2024-07-16 11:56:40|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1721131070000|2024-07-16 11:57:50|5848.12|5848.12|5848.72|5848.72|5848.72|5848.72|5848.12|5848.12|0
1721131110000|2024-07-16 11:58:30|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|0
1721131160000|2024-07-16 11:59:20|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|0
1721131170000|2024-07-16 11:59:30|5849.18|5849.18|5848.71|5848.71|5849.18|5849.18|5848.71|5848.71|0
1721131180000|2024-07-16 11:59:40|5848.94|5848.94|5849.06|5849.06|5849.06|5849.06|5848.94|5848.94|0
1721131190000|2024-07-16 11:59:50|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|0
1721131220000|2024-07-16 12:00:20|5848.59|5848.59|5848.59|5848.59|5848.59|5848.59|5848.59|5848.59|0
1721131230000|2024-07-16 12:00:30|5849.05|5849.05|5850.12|5850.12|5850.12|5850.12|5849.05|5849.05|0
1721131240000|2024-07-16 12:00:40|5850.42|5850.42|5850.65|5850.65|5850.65|5850.65|5850.42|5850.42|0
1721131250000|2024-07-16 12:00:50|5850.88|5850.88|5850.88|5850.88|5850.88|5850.88|5850.88|5850.88|0
1721131260000|2024-07-16 12:01:00|5851.11|5851.11|5853.24|5853.24|5853.24|5853.24|5851.11|5851.11|0
1721131280000|2024-07-16 12:01:20|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|0
1721131290000|2024-07-16 12:01:30|5852.55|5852.55|5852.31|5852.31|5852.55|5852.55|5852.31|5852.31|0
1721131300000|2024-07-16 12:01:40|5851.47|5851.47|5852.31|5852.31|5852.31|5852.31|5851.47|5851.47|0
1721131320000|2024-07-16 12:02:00|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|5851.85|0
1721131370000|2024-07-16 12:02:50|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|0
1721131380000|2024-07-16 12:03:00|5849.95|5849.95|5849.11|5849.11|5849.95|5849.95|5849.11|5849.11|0
1721131400000|2024-07-16 12:03:20|5848.27|5848.27|5848.27|5848.27|5848.27|5848.27|5848.27|5848.27|0
1721131450000|2024-07-16 12:04:10|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5847.74|5847.74|0
1721131460000|2024-07-16 12:04:20|5848.15|5848.15|5848.99|5848.99|5848.99|5848.99|5848.15|5848.15|0
1721131480000|2024-07-16 12:04:40|5849.23|5849.23|5850.07|5850.07|5850.07|5850.07|5849.23|5849.23|0
1721131500000|2024-07-16 12:05:00|5849.84|5849.84|5848.16|5848.16|5849.84|5849.84|5848.16|5848.16|0
1721131510000|2024-07-16 12:05:10|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|0
1721131560000|2024-07-16 12:06:00|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|0
1721131590000|2024-07-16 12:06:30|5848.85|5848.85|5849.69|5849.69|5849.69|5849.69|5848.85|5848.85|0
1721131610000|2024-07-16 12:06:50|5849.23|5849.23|5849.23|5849.23|5849.23|5849.23|5849.23|5849.23|0
1721131690000|2024-07-16 12:08:10|5849.46|5849.46|5849.57|5849.57|5849.57|5849.57|5849.46|5849.46|0
1721131700000|2024-07-16 12:08:20|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|0
1721131710000|2024-07-16 12:08:30|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1721131730000|2024-07-16 12:08:50|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|5851.12|0
1721131740000|2024-07-16 12:09:00|5851.96|5851.96|5853.03|5853.03|5853.87|5853.87|5851.96|5851.96|0
1721131750000|2024-07-16 12:09:10|5853.87|5853.87|5849.67|5849.67|5853.87|5853.87|5849.67|5849.67|0
1721131770000|2024-07-16 12:09:30|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|0
1721131780000|2024-07-16 12:09:40|5850.2|5850.2|5850.2|5850.2|5850.2|5850.2|5850.2|5850.2|0
1721131800000|2024-07-16 12:10:00|5851.04|5851.04|5851.27|5851.27|5851.27|5851.27|5851.04|5851.04|0
1721131860000|2024-07-16 12:11:00|5851.04|5851.04|5849.36|5849.36|5851.04|5851.04|5849.36|5849.36|0
1721131900000|2024-07-16 12:11:40|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|5848.52|0
1721131910000|2024-07-16 12:11:50|5848.29|5848.29|5848.29|5848.29|5848.29|5848.29|5848.29|5848.29|0
1721131920000|2024-07-16 12:12:00|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|0
1721131940000|2024-07-16 12:12:20|5849.74|5849.74|5849.74|5849.74|5851.42|5851.42|5849.74|5849.74|0
1721131950000|2024-07-16 12:12:30|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|5849.51|0
1721131960000|2024-07-16 12:12:40|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|0
1721132000000|2024-07-16 12:13:20|5849.34|5849.34|5849.34|5849.34|5849.34|5849.34|5849.34|5849.34|0
1721132010000|2024-07-16 12:13:30|5849.64|5849.64|5850.48|5850.48|5850.48|5850.48|5849.64|5849.64|0
1721132030000|2024-07-16 12:13:50|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|0
1721132070000|2024-07-16 12:14:30|5848.73|5848.73|5846.82|5846.82|5848.73|5848.73|5846.82|5846.82|0
1721132100000|2024-07-16 12:15:00|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|5848.5|0
1721132110000|2024-07-16 12:15:10|5848.2|5848.2|5848.2|5848.2|5848.2|5848.2|5848.2|5848.2|0
1721132150000|2024-07-16 12:15:50|5848.67|5848.67|5848.67|5848.67|5848.67|5848.67|5848.67|5848.67|0
1721132160000|2024-07-16 12:16:00|5849.2|5849.2|5849.66|5849.66|5849.66|5849.66|5849.2|5849.2|0
1721132180000|2024-07-16 12:16:20|5848.82|5848.82|5847.98|5847.98|5848.82|5848.82|5847.98|5847.98|0
1721132200000|2024-07-16 12:16:40|5848.21|5848.21|5848.67|5848.67|5848.67|5848.67|5848.21|5848.21|0
1721132220000|2024-07-16 12:17:00|5850.35|5850.35|5851.19|5851.19|5851.19|5851.19|5850.35|5850.35|0
1721132250000|2024-07-16 12:17:30|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1721132260000|2024-07-16 12:17:40|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|0
1721132280000|2024-07-16 12:18:00|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|0
1721132290000|2024-07-16 12:18:10|5852.67|5852.67|5852.67|5852.67|5852.67|5852.67|5852.67|5852.67|0
1721132300000|2024-07-16 12:18:20|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|5853.51|0
1721132310000|2024-07-16 12:18:30|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|0
1721132320000|2024-07-16 12:18:40|5853.98|5853.98|5854.28|5854.28|5854.51|5854.51|5853.98|5853.98|0
1721132410000|2024-07-16 12:20:10|5854.05|5854.05|5854.05|5854.05|5854.05|5854.05|5854.05|5854.05|0
1721132450000|2024-07-16 12:20:50|5856.56|5856.56|5855.72|5855.72|5856.56|5856.56|5854.89|5854.89|0
1721132470000|2024-07-16 12:21:10|5854.89|5854.89|5854.05|5854.05|5854.89|5854.89|5854.05|5854.05|0
1721132480000|2024-07-16 12:21:20|5853.81|5853.81|5854.27|5854.27|5854.27|5854.27|5853.81|5853.81|0
1721132490000|2024-07-16 12:21:30|5854.51|5854.51|5856.18|5856.18|5857.02|5857.02|5854.51|5854.51|0
1721132530000|2024-07-16 12:22:10|5855.95|5855.95|5856.79|5856.79|5856.79|5856.79|5855.95|5855.95|0
1721132550000|2024-07-16 12:22:30|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|5856.56|0
1721132560000|2024-07-16 12:22:40|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|0
1721132600000|2024-07-16 12:23:20|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|0
1721132610000|2024-07-16 12:23:30|5856.94|5856.94|5856.94|5856.94|5856.94|5856.94|5856.94|5856.94|0
1721132630000|2024-07-16 12:23:50|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|0
1721132640000|2024-07-16 12:24:00|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|0
1721132650000|2024-07-16 12:24:10|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|0
1721132700000|2024-07-16 12:25:00|5858.01|5858.01|5858.24|5858.24|5858.24|5858.24|5858.01|5858.01|0
1721132720000|2024-07-16 12:25:20|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|5857.78|0
1721132730000|2024-07-16 12:25:30|5857.55|5857.55|5856.11|5856.11|5857.55|5857.55|5856.11|5856.11|0
1721132750000|2024-07-16 12:25:50|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|5856.41|0
1721132760000|2024-07-16 12:26:00|5856.3|5856.3|5856.18|5856.18|5856.3|5856.3|5856.18|5856.18|0
1721132800000|2024-07-16 12:26:40|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|0
1721132810000|2024-07-16 12:26:50|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|0
1721132900000|2024-07-16 12:28:20|5855.35|5855.35|5855.35|5855.35|5855.35|5855.35|5855.35|5855.35|0
1721132920000|2024-07-16 12:28:40|5855.42|5855.42|5855.42|5855.42|5855.42|5855.42|5855.42|5855.42|0
1721132960000|2024-07-16 12:29:20|5857.1|5857.1|5857.56|5857.56|5857.56|5857.56|5857.1|5857.1|0
1721132980000|2024-07-16 12:29:40|5858.03|5858.03|5858.03|5858.03|5858.03|5858.03|5858.03|5858.03|0
1721132990000|2024-07-16 12:29:50|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|0
1721133000000|2024-07-16 12:30:00|5855.72|5855.72|5845.74|5845.74|5855.72|5855.72|5845.74|5845.74|0
1721133010000|2024-07-16 12:30:10|5846.04|5846.04|5858.1|5858.1|5858.1|5858.1|5846.04|5846.04|0
1721133020000|2024-07-16 12:30:20|5857.26|5857.26|5859.09|5859.09|5859.09|5859.09|5857.26|5857.26|0
1721133040000|2024-07-16 12:30:40|5859.55|5859.55|5859.32|5859.32|5859.55|5859.55|5859.32|5859.32|0
1721133090000|2024-07-16 12:31:30|5860.31|5860.31|5864.14|5864.14|5864.14|5864.14|5860.31|5860.31|0
1721133100000|2024-07-16 12:31:40|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|5864.36|0
1721133120000|2024-07-16 12:32:00|5863.52|5863.52|5862.34|5862.34|5863.52|5863.52|5862.11|5862.11|0
1721133130000|2024-07-16 12:32:10|5860.66|5860.66|5861.09|5861.09|5861.09|5861.09|5860.25|5860.25|0
1721133140000|2024-07-16 12:32:20|5861.55|5861.55|5861.79|5861.79|5861.79|5861.79|5861.55|5861.55|0
1721133150000|2024-07-16 12:32:30|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|0
1721133170000|2024-07-16 12:32:50|5858.81|5858.81|5859.18|5859.18|5859.65|5859.65|5858.81|5858.81|0
1721133180000|2024-07-16 12:33:00|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|5859.07|0
1721133190000|2024-07-16 12:33:10|5857.39|5857.39|5857.39|5857.39|5857.39|5857.39|5857.39|5857.39|0
1721133200000|2024-07-16 12:33:20|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|5856.49|0
1721133210000|2024-07-16 12:33:30|5855.8|5855.8|5853.66|5853.66|5855.8|5855.8|5853.66|5853.66|0
1721133230000|2024-07-16 12:33:50|5852.96|5852.96|5851.28|5851.28|5852.96|5852.96|5851.28|5851.28|0
1721133260000|2024-07-16 12:34:20|5850.44|5850.44|5849.61|5849.61|5850.44|5850.44|5849.61|5849.61|0
1721133270000|2024-07-16 12:34:30|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|5849.14|0
1721133290000|2024-07-16 12:34:50|5848.3|5848.3|5847.46|5847.46|5848.3|5848.3|5847.46|5847.46|0
1721133300000|2024-07-16 12:35:00|5847.92|5847.92|5847.1|5847.1|5847.92|5847.92|5847.1|5847.1|0
1721133320000|2024-07-16 12:35:20|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|5848.02|0
1721133330000|2024-07-16 12:35:30|5849.01|5849.01|5850.46|5850.46|5850.69|5850.69|5849.01|5849.01|0
1721133340000|2024-07-16 12:35:40|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.13|5852.13|0
1721133350000|2024-07-16 12:35:50|5853.44|5853.44|5853.73|5853.73|5853.73|5853.73|5853.44|5853.44|0
1721133360000|2024-07-16 12:36:00|5854.57|5854.57|5854.57|5854.57|5854.57|5854.57|5854.57|5854.57|0
1721133390000|2024-07-16 12:36:30|5855.41|5855.41|5854.34|5854.34|5855.41|5855.41|5854.34|5854.34|0
1721133400000|2024-07-16 12:36:40|5854.11|5854.11|5850.83|5850.83|5854.11|5854.11|5850.83|5850.83|0
1721133410000|2024-07-16 12:36:50|5850.37|5850.37|5849.84|5849.84|5850.37|5850.37|5849.84|5849.84|0
1721133430000|2024-07-16 12:37:10|5850.68|5850.68|5849.84|5849.84|5850.68|5850.68|5849.84|5849.84|0
1721133450000|2024-07-16 12:37:30|5849.73|5849.73|5849.57|5849.57|5849.73|5849.73|5849.27|5849.27|0
1721133460000|2024-07-16 12:37:40|5849.45|5849.45|5851.97|5851.97|5851.97|5851.97|5849.45|5849.45|0
1721133480000|2024-07-16 12:38:00|5852.81|5852.81|5851.97|5851.97|5852.81|5852.81|5851.97|5851.97|0
1721133500000|2024-07-16 12:38:20|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|0
1721133510000|2024-07-16 12:38:30|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|5851.74|0
1721133520000|2024-07-16 12:38:40|5852.58|5852.58|5852.69|5852.69|5852.69|5852.69|5852.58|5852.58|0
1721133530000|2024-07-16 12:38:50|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|0
1721133540000|2024-07-16 12:39:00|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|5852.15|0
1721133560000|2024-07-16 12:39:20|5852.04|5852.04|5851.24|5851.24|5852.04|5852.04|5850.4|5850.4|0
1721133570000|2024-07-16 12:39:30|5851.47|5851.47|5851.58|5851.58|5851.81|5851.81|5851.47|5851.47|0
1721133580000|2024-07-16 12:39:40|5850.82|5850.82|5850.75|5850.75|5851.28|5851.28|5850.75|5850.75|0
1721133590000|2024-07-16 12:39:50|5850.29|5850.29|5850.29|5850.29|5850.29|5850.29|5850.29|5850.29|0
1721133600000|2024-07-16 12:40:00|5849.99|5849.99|5849.99|5849.99|5850.22|5850.22|5849.99|5849.99|0
1721133610000|2024-07-16 12:40:10|5849.76|5849.76|5849.53|5849.53|5849.76|5849.76|5849.53|5849.53|0
1721133650000|2024-07-16 12:40:50|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|5848.69|0
1721133660000|2024-07-16 12:41:00|5848.46|5848.46|5848.69|5848.69|5848.69|5848.69|5848.46|5848.46|0
1721133670000|2024-07-16 12:41:10|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1721133710000|2024-07-16 12:41:50|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|5848.57|0
1721133730000|2024-07-16 12:42:10|5849.1|5849.1|5849.64|5849.64|5849.64|5849.64|5848.8|5848.8|0
1721133750000|2024-07-16 12:42:30|5848.8|5848.8|5849.03|5849.03|5849.03|5849.03|5848.8|5848.8|0
1721133760000|2024-07-16 12:42:40|5849.79|5849.79|5851.24|5851.24|5851.24|5851.24|5849.79|5849.79|0
1721133790000|2024-07-16 12:43:10|5851.47|5851.47|5851.35|5851.35|5851.47|5851.47|5851.35|5851.35|0
1721133810000|2024-07-16 12:43:30|5852.19|5852.19|5852.19|5852.19|5852.19|5852.19|5852.19|5852.19|0
1721133820000|2024-07-16 12:43:40|5852.49|5852.49|5853.79|5853.79|5853.79|5853.79|5852.49|5852.49|0
1721133830000|2024-07-16 12:43:50|5854.02|5854.02|5854.02|5854.02|5854.86|5854.86|5854.02|5854.02|0
1721133870000|2024-07-16 12:44:30|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|0
1721133900000|2024-07-16 12:45:00|5852.64|5852.64|5853.48|5853.48|5853.48|5853.48|5852.64|5852.64|0
1721133950000|2024-07-16 12:45:50|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|5851.8|0
1721133960000|2024-07-16 12:46:00|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|0
1721133990000|2024-07-16 12:46:30|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|5852.34|0
1721134000000|2024-07-16 12:46:40|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|0
1721134020000|2024-07-16 12:47:00|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|5852.41|0
1721134050000|2024-07-16 12:47:30|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|0
1721134070000|2024-07-16 12:47:50|5854.47|5854.47|5854.81|5854.81|5854.81|5854.81|5854.47|5854.47|0
1721134080000|2024-07-16 12:48:00|5855.65|5855.65|5856.18|5856.18|5856.18|5856.18|5855.65|5855.65|0
1721134100000|2024-07-16 12:48:20|5857.86|5857.86|5858.55|5858.55|5858.55|5858.55|5857.86|5857.86|0
1721134110000|2024-07-16 12:48:30|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|5858.32|0
1721134140000|2024-07-16 12:49:00|5858.56|5858.56|5862|5862|5862|5862|5858.56|5858.56|0
1721134150000|2024-07-16 12:49:10|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|0
1721134190000|2024-07-16 12:49:50|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|5863.97|0
1721134210000|2024-07-16 12:50:10|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|5862.29|0
1721134220000|2024-07-16 12:50:20|5863.13|5863.13|5862.29|5862.29|5863.36|5863.36|5862.29|5862.29|0
1721134240000|2024-07-16 12:50:40|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|0
1721134260000|2024-07-16 12:51:00|5862.23|5862.23|5861.77|5861.77|5862.23|5862.23|5861.77|5861.77|0
1721134270000|2024-07-16 12:51:10|5861.16|5861.16|5859.86|5859.86|5861.16|5861.16|5859.86|5859.86|0
1721134280000|2024-07-16 12:51:20|5859.02|5859.02|5859.02|5859.02|5859.02|5859.02|5859.02|5859.02|0
1721134290000|2024-07-16 12:51:30|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|0
1721134300000|2024-07-16 12:51:40|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1721134350000|2024-07-16 12:52:30|5857.36|5857.36|5857.59|5857.59|5857.59|5857.59|5857.24|5857.24|0
1721134370000|2024-07-16 12:52:50|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|5858.43|0
1721134380000|2024-07-16 12:53:00|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|0
1721134390000|2024-07-16 12:53:10|5857.36|5857.36|5858.43|5858.43|5858.43|5858.43|5857.36|5857.36|0
1721134410000|2024-07-16 12:53:30|5859.27|5859.27|5859.27|5859.27|5859.27|5859.27|5859.27|5859.27|0
1721134420000|2024-07-16 12:53:40|5857.59|5857.59|5857.36|5857.36|5857.59|5857.59|5857.36|5857.36|0
1721134430000|2024-07-16 12:53:50|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|5857.59|0
1721134450000|2024-07-16 12:54:10|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|0
1721134460000|2024-07-16 12:54:20|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|0
1721134470000|2024-07-16 12:54:30|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|0
1721134500000|2024-07-16 12:55:00|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|5856.29|0
1721134510000|2024-07-16 12:55:10|5857.13|5857.13|5857.24|5857.24|5857.24|5857.24|5857.13|5857.13|0
1721134530000|2024-07-16 12:55:30|5856.78|5856.78|5857.24|5857.24|5857.24|5857.24|5856.78|5856.78|0
1721134540000|2024-07-16 12:55:40|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|0
1721134610000|2024-07-16 12:56:50|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|0
1721134630000|2024-07-16 12:57:10|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|5856.34|0
1721134650000|2024-07-16 12:57:30|5856.11|5856.11|5856.11|5856.11|5856.11|5856.11|5855.87|5855.87|0
1721134700000|2024-07-16 12:58:20|5855.87|5855.87|5855.03|5855.03|5855.87|5855.87|5855.03|5855.03|0
1721134720000|2024-07-16 12:58:40|5854.8|5854.8|5854.46|5854.46|5854.8|5854.8|5854.46|5854.46|0
1721134730000|2024-07-16 12:58:50|5854.23|5854.23|5853.39|5853.39|5854.23|5854.23|5853.39|5853.39|0
1721134740000|2024-07-16 12:59:00|5853.16|5853.16|5853.16|5853.16|5853.16|5853.16|5853.16|5853.16|0
1721134750000|2024-07-16 12:59:10|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|0
1721134770000|2024-07-16 12:59:30|5852.97|5852.97|5852.74|5852.74|5852.97|5852.97|5852.74|5852.74|0
1721134780000|2024-07-16 12:59:40|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|5852.44|0
1721134800000|2024-07-16 13:00:00|5851.6|5851.6|5851.6|5851.6|5851.6|5851.6|5851.6|5851.6|0
1721134830000|2024-07-16 13:00:30|5849.93|5849.93|5849.09|5849.09|5849.93|5849.93|5849.09|5849.09|0
1721134840000|2024-07-16 13:00:40|5848.39|5848.39|5848.16|5848.16|5848.39|5848.39|5848.16|5848.16|0
1721134860000|2024-07-16 13:01:00|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|5847.32|0
1721134880000|2024-07-16 13:01:20|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|0
1721134900000|2024-07-16 13:01:40|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|0
1721134910000|2024-07-16 13:01:50|5849.24|5849.24|5849.35|5849.35|5849.35|5849.35|5849.24|5849.24|0
1721134950000|2024-07-16 13:02:30|5848.89|5848.89|5848.89|5848.89|5848.89|5848.89|5848.89|5848.89|0
1721134980000|2024-07-16 13:03:00|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|0
1721134990000|2024-07-16 13:03:10|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|5849.96|0
1721135000000|2024-07-16 13:03:20|5851.64|5851.64|5851.87|5851.87|5851.87|5851.87|5851.64|5851.64|0
1721135010000|2024-07-16 13:03:30|5852.17|5852.17|5852.4|5852.4|5852.4|5852.4|5852.17|5852.17|0
1721135020000|2024-07-16 13:03:40|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|5852.63|0
1721135030000|2024-07-16 13:03:50|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|0
1721135050000|2024-07-16 13:04:10|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|0
1721135080000|2024-07-16 13:04:40|5852.72|5852.72|5853.65|5853.65|5853.65|5853.65|5852.72|5852.72|0
1721135100000|2024-07-16 13:05:00|5853.13|5853.13|5852.9|5852.9|5853.13|5853.13|5852.9|5852.9|0
1721135110000|2024-07-16 13:05:10|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|0
1721135120000|2024-07-16 13:05:20|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1721135140000|2024-07-16 13:05:40|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|0
1721135150000|2024-07-16 13:05:50|5853.54|5853.54|5853.54|5853.54|5853.54|5853.54|5853.54|5853.54|0
1721135160000|2024-07-16 13:06:00|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|5853.77|0
1721135190000|2024-07-16 13:06:30|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|0
1721135200000|2024-07-16 13:06:40|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1721135250000|2024-07-16 13:07:30|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|0
1721135260000|2024-07-16 13:07:40|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|5855.79|0
1721135270000|2024-07-16 13:07:50|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|0
1721135340000|2024-07-16 13:09:00|5856.93|5856.93|5856.93|5856.93|5856.93|5856.93|5856.93|5856.93|0
1721135350000|2024-07-16 13:09:10|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|5857.23|0
1721135410000|2024-07-16 13:10:10|5857.46|5857.46|5859.14|5859.14|5859.14|5859.14|5857.46|5857.46|0
1721135420000|2024-07-16 13:10:20|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|0
1721135460000|2024-07-16 13:11:00|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|5859.67|0
1721135480000|2024-07-16 13:11:20|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|5859.9|0
1721135490000|2024-07-16 13:11:30|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|5860.74|0
1721135530000|2024-07-16 13:12:10|5859.9|5859.9|5860.14|5860.14|5860.14|5860.14|5859.9|5859.9|0
1721135540000|2024-07-16 13:12:20|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|5859.61|0
1721135550000|2024-07-16 13:12:30|5858.77|5858.77|5858.77|5858.77|5858.77|5858.77|5858.77|5858.77|0
1721135560000|2024-07-16 13:12:40|5858.3|5858.3|5857.46|5857.46|5858.3|5858.3|5857.46|5857.46|0
1721135570000|2024-07-16 13:12:50|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1721135580000|2024-07-16 13:13:00|5856.74|5856.74|5856.51|5856.51|5856.74|5856.74|5856.51|5856.51|0
1721135590000|2024-07-16 13:13:10|5855.68|5855.68|5853.11|5853.11|5855.68|5855.68|5853.11|5853.11|0
1721135610000|2024-07-16 13:13:30|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|0
1721135640000|2024-07-16 13:14:00|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1721135710000|2024-07-16 13:15:10|5853.56|5853.56|5852.49|5852.49|5853.79|5853.79|5852.49|5852.49|0
1721135730000|2024-07-16 13:15:30|5853.06|5853.06|5852.84|5852.84|5853.06|5853.06|5852.84|5852.84|0
1721135760000|2024-07-16 13:16:00|5853.68|5853.68|5853.68|5853.68|5853.68|5853.68|5853.68|5853.68|0
1721135800000|2024-07-16 13:16:40|5853.44|5853.44|5852.98|5852.98|5853.44|5853.44|5852.98|5852.98|0
1721135830000|2024-07-16 13:17:10|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|5852.52|0
1721135850000|2024-07-16 13:17:30|5852.22|5852.22|5851.38|5851.38|5852.22|5852.22|5851.38|5851.38|0
1721135870000|2024-07-16 13:17:50|5851.15|5851.15|5850.91|5850.91|5851.15|5851.15|5850.91|5850.91|0
1721135880000|2024-07-16 13:18:00|5850.07|5850.07|5848.77|5848.77|5850.07|5850.07|5848.77|5848.77|0
1721135890000|2024-07-16 13:18:10|5849|5849|5849|5849|5849|5849|5849|5849|0
1721135940000|2024-07-16 13:19:00|5848.16|5848.16|5847.87|5847.87|5848.16|5848.16|5847.4|5847.4|0
1721136030000|2024-07-16 13:20:30|5848.09|5848.09|5848.28|5848.28|5848.28|5848.28|5847.98|5847.98|0
1721136040000|2024-07-16 13:20:40|5848.05|5848.05|5847.75|5847.75|5848.05|5848.05|5847.75|5847.75|0
1721136060000|2024-07-16 13:21:00|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|5847.52|0
1721136070000|2024-07-16 13:21:10|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|5849.79|0
1721136090000|2024-07-16 13:21:30|5848.95|5848.95|5849.26|5849.26|5849.79|5849.79|5847.58|5847.58|0
1721136100000|2024-07-16 13:21:40|5849.79|5849.79|5850.26|5850.26|5850.26|5850.26|5849.79|5849.79|0
1721136170000|2024-07-16 13:22:50|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|5850.85|0
1721136230000|2024-07-16 13:23:50|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|5850.33|0
1721136280000|2024-07-16 13:24:40|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1721136300000|2024-07-16 13:25:00|5850.33|5850.33|5849.75|5849.75|5850.33|5850.33|5849.51|5849.51|0
1721136310000|2024-07-16 13:25:10|5849.86|5849.86|5849.98|5849.98|5849.98|5849.98|5849.86|5849.86|0
1721136330000|2024-07-16 13:25:30|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|0
1721136340000|2024-07-16 13:25:40|5849.45|5849.45|5848.61|5848.61|5849.45|5849.45|5848.61|5848.61|0
1721136390000|2024-07-16 13:26:30|5848.27|5848.27|5848.27|5848.27|5848.27|5848.27|5848.27|5848.27|0
1721136400000|2024-07-16 13:26:40|5848.15|5848.15|5848.38|5848.38|5848.49|5848.49|5848.15|5848.15|0
1721136410000|2024-07-16 13:26:50|5848.08|5848.08|5845.15|5845.15|5848.08|5848.08|5844.58|5844.58|0
1721136420000|2024-07-16 13:27:00|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|5844.31|0
1721136430000|2024-07-16 13:27:10|5843.47|5843.47|5843.12|5843.12|5843.47|5843.47|5843.01|5843.01|0
1721136440000|2024-07-16 13:27:20|5842.66|5842.66|5842.55|5842.55|5842.66|5842.66|5842.55|5842.55|0
1721136450000|2024-07-16 13:27:30|5842.78|5842.78|5843.73|5843.73|5843.73|5843.73|5842.78|5842.78|0
1721136460000|2024-07-16 13:27:40|5844.57|5844.57|5844.69|5844.69|5844.69|5844.69|5844.57|5844.57|0
1721136470000|2024-07-16 13:27:50|5843.85|5843.85|5844.95|5844.95|5844.95|5844.95|5843.28|5843.28|0
1721136500000|2024-07-16 13:28:20|5844.43|5844.43|5844.43|5844.43|5844.43|5844.43|5844.43|5844.43|0
1721136510000|2024-07-16 13:28:30|5841.91|5841.91|5841.91|5841.91|5841.91|5841.91|5841.79|5841.79|0
1721136530000|2024-07-16 13:28:50|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|5841.07|0
1721136540000|2024-07-16 13:29:00|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|0
1721136570000|2024-07-16 13:29:30|5841.12|5841.12|5841.94|5841.94|5842.4|5842.4|5841.12|5841.12|0
1721136590000|2024-07-16 13:29:50|5841.1|5841.1|5841.94|5841.94|5842.78|5842.78|5841.1|5841.1|0
1721136600000|2024-07-16 13:30:00|5842.18|5842.18|5842.72|5842.72|5842.72|5842.72|5841.88|5841.88|0
1721136610000|2024-07-16 13:30:10|5843.56|5843.56|5844.63|5844.63|5844.63|5844.63|5843.56|5843.56|0
1721136620000|2024-07-16 13:30:20|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|0
1721136630000|2024-07-16 13:30:30|5845.35|5845.35|5844.17|5844.17|5845.35|5845.35|5844.17|5844.17|0
1721136640000|2024-07-16 13:30:40|5845.01|5845.01|5847.64|5847.64|5847.64|5847.64|5845.01|5845.01|0
1721136660000|2024-07-16 13:31:00|5848.1|5848.1|5848.86|5848.86|5848.86|5848.86|5848.1|5848.1|0
1721136680000|2024-07-16 13:31:20|5849.32|5849.32|5850.31|5850.31|5851.99|5851.99|5849.32|5849.32|0
1721136700000|2024-07-16 13:31:40|5849.47|5849.47|5849.25|5849.25|5849.47|5849.47|5849.25|5849.25|0
1721136720000|2024-07-16 13:32:00|5848.29|5848.29|5846.2|5846.2|5848.29|5848.29|5846.2|5846.2|0
1721136730000|2024-07-16 13:32:10|5844.52|5844.52|5843.37|5843.37|5844.52|5844.52|5843.37|5843.37|0
1721136740000|2024-07-16 13:32:20|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|0
1721136750000|2024-07-16 13:32:30|5844.09|5844.09|5843.79|5843.79|5844.09|5844.09|5843.79|5843.79|0
1721136760000|2024-07-16 13:32:40|5843.5|5843.5|5844.34|5844.34|5844.34|5844.34|5843.5|5843.5|0
1721136780000|2024-07-16 13:33:00|5843.5|5843.5|5844.68|5844.68|5844.68|5844.68|5843.5|5843.5|0
1721136800000|2024-07-16 13:33:20|5845.28|5845.28|5845.05|5845.05|5845.28|5845.28|5845.05|5845.05|0
1721136820000|2024-07-16 13:33:40|5844.93|5844.93|5844.34|5844.34|5844.93|5844.93|5844.34|5844.34|0
1721136840000|2024-07-16 13:34:00|5844.57|5844.57|5844.86|5844.86|5844.86|5844.86|5844.33|5844.33|0
1721136860000|2024-07-16 13:34:20|5845.16|5845.16|5841.34|5841.34|5847.68|5847.68|5841.34|5841.34|0
1721136870000|2024-07-16 13:34:30|5843.02|5843.02|5842.18|5842.18|5843.02|5843.02|5842.18|5842.18|0
1721136880000|2024-07-16 13:34:40|5841.71|5841.71|5841.71|5841.71|5841.71|5841.71|5841.71|5841.71|0
1721136890000|2024-07-16 13:34:50|5841.18|5841.18|5840.54|5840.54|5841.18|5841.18|5840.54|5840.54|0
1721136900000|2024-07-16 13:35:00|5839.7|5839.7|5841.61|5841.61|5841.61|5841.61|5839.7|5839.7|0
1721136910000|2024-07-16 13:35:10|5839.93|5839.93|5839.09|5839.09|5839.93|5839.93|5839.09|5839.09|0
1721136920000|2024-07-16 13:35:20|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|0
1721136930000|2024-07-16 13:35:30|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|0
1721136940000|2024-07-16 13:35:40|5838.25|5838.25|5838.25|5838.25|5839.09|5839.09|5838.25|5838.25|0
1721136950000|2024-07-16 13:35:50|5837.41|5837.41|5835.93|5835.93|5837.41|5837.41|5835.93|5835.93|0
1721136960000|2024-07-16 13:36:00|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|0
1721136970000|2024-07-16 13:36:10|5835.39|5835.39|5834.97|5834.97|5837.07|5837.07|5834.68|5834.68|0
1721136980000|2024-07-16 13:36:20|5835.27|5835.27|5835.93|5835.93|5836.23|5836.23|5835.27|5835.27|0
1721136990000|2024-07-16 13:36:30|5835.7|5835.7|5835.47|5835.47|5836.31|5836.31|5835.47|5835.47|0
1721137000000|2024-07-16 13:36:40|5835.58|5835.58|5835.99|5835.99|5835.99|5835.99|5835.58|5835.58|0
1721137010000|2024-07-16 13:36:50|5837.67|5837.67|5836.83|5836.83|5837.67|5837.67|5836.83|5836.83|0
1721137020000|2024-07-16 13:37:00|5837.53|5837.53|5837.76|5837.76|5837.76|5837.76|5837.53|5837.53|0
1721137030000|2024-07-16 13:37:10|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|5838.05|0
1721137040000|2024-07-16 13:37:20|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|0
1721137070000|2024-07-16 13:37:50|5839.97|5839.97|5840.2|5840.2|5840.2|5840.2|5839.97|5839.97|0
1721137080000|2024-07-16 13:38:00|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|0
1721137100000|2024-07-16 13:38:20|5839.13|5839.13|5839.13|5839.13|5839.24|5839.24|5839.13|5839.13|0
1721137110000|2024-07-16 13:38:30|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|0
1721137120000|2024-07-16 13:38:40|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|0
1721137130000|2024-07-16 13:38:50|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|0
1721137140000|2024-07-16 13:39:00|5837.68|5837.68|5837.68|5837.68|5837.68|5837.68|5837.68|5837.68|0
1721137150000|2024-07-16 13:39:10|5837.57|5837.57|5837.33|5837.33|5837.57|5837.57|5837.33|5837.33|0
1721137180000|2024-07-16 13:39:40|5837.1|5837.1|5837.1|5837.1|5837.1|5837.1|5837.1|5837.1|0
1721137190000|2024-07-16 13:39:50|5836.87|5836.87|5835.67|5835.67|5836.87|5836.87|5835.44|5835.44|0
1721137210000|2024-07-16 13:40:10|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|5835.2|0
1721137230000|2024-07-16 13:40:30|5836.04|5836.04|5836.34|5836.34|5836.34|5836.34|5836.04|5836.04|0
1721137240000|2024-07-16 13:40:40|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|0
1721137250000|2024-07-16 13:40:50|5834.66|5834.66|5833.82|5833.82|5834.66|5834.66|5833.82|5833.82|0
1721137270000|2024-07-16 13:41:10|5833.52|5833.52|5831.27|5831.27|5833.52|5833.52|5831.27|5831.27|0
1721137290000|2024-07-16 13:41:30|5830.28|5830.28|5829.44|5829.44|5830.28|5830.28|5829.44|5829.44|0
1721137300000|2024-07-16 13:41:40|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|5828.6|0
1721137310000|2024-07-16 13:41:50|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|5828.48|0
1721137320000|2024-07-16 13:42:00|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|0
1721137330000|2024-07-16 13:42:10|5828.02|5828.02|5828.86|5828.86|5828.86|5828.86|5828.02|5828.02|0
1721137340000|2024-07-16 13:42:20|5828.02|5828.02|5828.02|5828.02|5828.02|5828.02|5828.02|5828.02|0
1721137350000|2024-07-16 13:42:30|5828.25|5828.25|5829.09|5829.09|5829.09|5829.09|5828.25|5828.25|0
1721137360000|2024-07-16 13:42:40|5830.04|5830.04|5830.28|5830.28|5830.28|5830.28|5830.04|5830.04|0
1721137380000|2024-07-16 13:43:00|5830.74|5830.74|5830.73|5830.73|5830.74|5830.74|5829.9|5829.9|0
1721137390000|2024-07-16 13:43:10|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|5830.49|0
1721137400000|2024-07-16 13:43:20|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|5830.26|0
1721137430000|2024-07-16 13:43:50|5830.49|5830.49|5830.87|5830.87|5830.87|5830.87|5830.03|5830.03|0
1721137440000|2024-07-16 13:44:00|5830.03|5830.03|5829.19|5829.19|5830.03|5830.03|5829.19|5829.19|0
1721137450000|2024-07-16 13:44:10|5828.43|5828.43|5827.36|5827.36|5828.43|5828.43|5827.36|5827.36|0
1721137500000|2024-07-16 13:45:00|5828.2|5828.2|5826.29|5826.29|5828.2|5828.2|5826.29|5826.29|0
1721137520000|2024-07-16 13:45:20|5825.83|5825.83|5825.53|5825.53|5825.83|5825.83|5825|5825|0
1721137560000|2024-07-16 13:46:00|5827.21|5827.21|5826.37|5826.37|5827.21|5827.21|5826.37|5826.37|0
1721137580000|2024-07-16 13:46:20|5825.53|5825.53|5826.37|5826.37|5826.37|5826.37|5825.53|5825.53|0
1721137600000|2024-07-16 13:46:40|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|0
1721137610000|2024-07-16 13:46:50|5826.23|5826.23|5826.23|5826.23|5826.23|5826.23|5826.23|5826.23|0
1721137640000|2024-07-16 13:47:20|5826.46|5826.46|5828.55|5828.55|5828.89|5828.89|5826.46|5826.46|0
1721137670000|2024-07-16 13:47:50|5827.72|5827.72|5826.88|5826.88|5827.72|5827.72|5826.88|5826.88|0
1721137680000|2024-07-16 13:48:00|5826.65|5826.65|5825.82|5825.82|5826.65|5826.65|5825.82|5825.82|0
1721137690000|2024-07-16 13:48:10|5825.59|5825.59|5825.82|5825.82|5825.82|5825.82|5825.59|5825.59|0
1721137700000|2024-07-16 13:48:20|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|0
1721137710000|2024-07-16 13:48:30|5825.27|5825.27|5824.58|5824.58|5825.88|5825.88|5824.58|5824.58|0
1721137720000|2024-07-16 13:48:40|5825.04|5825.04|5825.88|5825.88|5825.88|5825.88|5825.04|5825.04|0
1721137750000|2024-07-16 13:49:10|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|5826.11|0
1721137760000|2024-07-16 13:49:20|5826.95|5826.95|5824.32|5824.32|5826.95|5826.95|5824.32|5824.32|0
1721137770000|2024-07-16 13:49:30|5823.56|5823.56|5821.42|5821.42|5823.56|5823.56|5821.42|5821.42|0
1721137780000|2024-07-16 13:49:40|5821.19|5821.19|5820.89|5820.89|5821.19|5821.19|5820.89|5820.89|0
1721137790000|2024-07-16 13:49:50|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|0
1721137800000|2024-07-16 13:50:00|5820.95|5820.95|5821.19|5821.19|5821.19|5821.19|5820.95|5820.95|0
1721137820000|2024-07-16 13:50:20|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|0
1721137830000|2024-07-16 13:50:30|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|0
1721137840000|2024-07-16 13:50:40|5822.98|5822.98|5822.98|5822.98|5822.98|5822.98|5822.86|5822.86|0
1721137860000|2024-07-16 13:51:00|5822.75|5822.75|5822.86|5822.86|5822.86|5822.86|5822.75|5822.75|0
1721137870000|2024-07-16 13:51:10|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|0
1721137880000|2024-07-16 13:51:20|5823.56|5823.56|5825.54|5825.54|5825.54|5825.54|5823.56|5823.56|0
1721137890000|2024-07-16 13:51:30|5825.77|5825.77|5825.24|5825.24|5825.77|5825.77|5825.24|5825.24|0
1721137920000|2024-07-16 13:52:00|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|5825.7|0
1721137930000|2024-07-16 13:52:10|5825.93|5825.93|5826.77|5826.77|5826.77|5826.77|5825.93|5825.93|0
1721137940000|2024-07-16 13:52:20|5827|5827|5827|5827|5827|5827|5827|5827|0
1721137950000|2024-07-16 13:52:30|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|5827.84|0
1721137980000|2024-07-16 13:53:00|5827|5827|5826.16|5826.16|5827|5827|5826.16|5826.16|0
1721137990000|2024-07-16 13:53:10|5825.93|5825.93|5824.02|5824.02|5825.93|5825.93|5824.02|5824.02|0
1721138000000|2024-07-16 13:53:20|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|5824.09|0
1721138030000|2024-07-16 13:53:50|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|5823.85|0
1721138040000|2024-07-16 13:54:00|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|0
1721138070000|2024-07-16 13:54:30|5822.72|5822.72|5821.88|5821.88|5822.72|5822.72|5821.88|5821.88|0
1721138080000|2024-07-16 13:54:40|5821.76|5821.76|5822.6|5822.6|5822.6|5822.6|5821.76|5821.76|0
1721138110000|2024-07-16 13:55:10|5823.44|5823.44|5822.6|5822.6|5823.44|5823.44|5822.6|5822.6|0
1721138170000|2024-07-16 13:56:10|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|0
1721138180000|2024-07-16 13:56:20|5822.22|5822.22|5822.64|5822.64|5822.64|5822.64|5822.22|5822.22|0
1721138210000|2024-07-16 13:56:50|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1721138230000|2024-07-16 13:57:10|5821.56|5821.56|5822.63|5822.63|5822.63|5822.63|5821.56|5821.56|0
1721138280000|2024-07-16 13:58:00|5823.47|5823.47|5823.47|5823.47|5823.47|5823.47|5823.47|5823.47|0
1721138300000|2024-07-16 13:58:20|5822.63|5822.63|5822.63|5822.63|5822.87|5822.87|5822.63|5822.63|0
1721138330000|2024-07-16 13:58:50|5822.4|5822.4|5823.16|5823.16|5823.16|5823.16|5822.4|5822.4|0
1721138350000|2024-07-16 13:59:10|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|5822.93|0
1721138360000|2024-07-16 13:59:20|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|5822.09|0
1721138390000|2024-07-16 13:59:50|5821.85|5821.85|5821.85|5821.85|5821.85|5821.85|5821.85|5821.85|0
1721138400000|2024-07-16 14:00:00|5822.09|5822.09|5822.92|5822.92|5822.92|5822.92|5822.09|5822.09|0
1721138420000|2024-07-16 14:00:20|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|5823.76|0
1721138430000|2024-07-16 14:00:30|5824.23|5824.23|5824.46|5824.46|5824.46|5824.46|5824.23|5824.23|0
1721138460000|2024-07-16 14:01:00|5827.39|5827.39|5831.48|5831.48|5831.48|5831.48|5827.39|5827.39|0
1721138470000|2024-07-16 14:01:10|5832.17|5832.17|5832.17|5832.17|5832.17|5832.17|5832.17|5832.17|0
1721138480000|2024-07-16 14:01:20|5831.71|5831.71|5831.82|5831.82|5831.82|5831.82|5831.71|5831.71|0
1721138530000|2024-07-16 14:02:10|5833.22|5833.22|5832.38|5832.38|5833.22|5833.22|5832.38|5832.38|0
1721138550000|2024-07-16 14:02:30|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|0
1721138560000|2024-07-16 14:02:40|5832.99|5832.99|5832.99|5832.99|5833.83|5833.83|5832.99|5832.99|0
1721138570000|2024-07-16 14:02:50|5832.65|5832.65|5832.76|5832.76|5832.76|5832.76|5832.65|5832.65|0
1721138580000|2024-07-16 14:03:00|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5831.69|5831.69|0
1721138590000|2024-07-16 14:03:10|5832.3|5832.3|5832.3|5832.3|5832.3|5832.3|5832.3|5832.3|0
1721138600000|2024-07-16 14:03:20|5831.46|5831.46|5830.62|5830.62|5831.46|5831.46|5830.62|5830.62|0
1721138610000|2024-07-16 14:03:30|5830.38|5830.38|5829.43|5829.43|5830.38|5830.38|5829.43|5829.43|0
1721138620000|2024-07-16 14:03:40|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|5829.2|0
1721138640000|2024-07-16 14:04:00|5828.97|5828.97|5829.2|5829.2|5829.2|5829.2|5828.97|5828.97|0
1721138650000|2024-07-16 14:04:10|5830.27|5830.27|5829.55|5829.55|5830.38|5830.38|5829.55|5829.55|0
1721138660000|2024-07-16 14:04:20|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|0
1721138680000|2024-07-16 14:04:40|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|5829.55|0
1721138700000|2024-07-16 14:05:00|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|5830.38|0
1721138760000|2024-07-16 14:06:00|5830.62|5830.62|5831.92|5831.92|5831.92|5831.92|5830.62|5830.62|0
1721138770000|2024-07-16 14:06:10|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|5832.15|0
1721138780000|2024-07-16 14:06:20|5832.04|5832.04|5832.63|5832.63|5832.63|5832.63|5832.04|5832.04|0
1721138810000|2024-07-16 14:06:50|5833.47|5833.47|5833.47|5833.47|5833.47|5833.47|5833.47|5833.47|0
1721138820000|2024-07-16 14:07:00|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|0
1721138830000|2024-07-16 14:07:10|5836.46|5836.46|5835.62|5835.62|5836.46|5836.46|5835.62|5835.62|0
1721138870000|2024-07-16 14:07:50|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|5834.78|0
1721138880000|2024-07-16 14:08:00|5834.55|5834.55|5833.84|5833.84|5834.55|5834.55|5833.84|5833.84|0
1721138890000|2024-07-16 14:08:10|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|5834.68|0
1721138940000|2024-07-16 14:09:00|5834.79|5834.79|5836.1|5836.1|5836.1|5836.1|5834.79|5834.79|0
1721138950000|2024-07-16 14:09:10|5836.39|5836.39|5835.55|5835.55|5836.39|5836.39|5835.55|5835.55|0
1721138980000|2024-07-16 14:09:40|5833.88|5833.88|5834.72|5834.72|5834.72|5834.72|5833.88|5833.88|0
1721138990000|2024-07-16 14:09:50|5834.48|5834.48|5831.58|5831.58|5834.48|5834.48|5831.58|5831.58|0
1721139000000|2024-07-16 14:10:00|5833.26|5833.26|5833.49|5833.49|5833.49|5833.49|5833.26|5833.26|0
1721139040000|2024-07-16 14:10:40|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|5832.65|0
1721139050000|2024-07-16 14:10:50|5831.81|5831.81|5832.65|5832.65|5832.65|5832.65|5831.81|5831.81|0
1721139060000|2024-07-16 14:11:00|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|0
1721139070000|2024-07-16 14:11:10|5833.38|5833.38|5832.54|5832.54|5833.38|5833.38|5832.54|5832.54|0
1721139080000|2024-07-16 14:11:20|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|5833.38|0
1721139090000|2024-07-16 14:11:30|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|0
1721139140000|2024-07-16 14:12:20|5833.68|5833.68|5833.41|5833.41|5834.25|5834.25|5833.41|5833.41|0
1721139220000|2024-07-16 14:13:40|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|5833.18|0
1721139230000|2024-07-16 14:13:50|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|5832.95|0
1721139240000|2024-07-16 14:14:00|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1721139250000|2024-07-16 14:14:10|5831.27|5831.27|5833.79|5833.79|5833.79|5833.79|5831.27|5831.27|0
1721139260000|2024-07-16 14:14:20|5832.95|5832.95|5833.18|5833.18|5833.18|5833.18|5832.95|5832.95|0
1721139300000|2024-07-16 14:15:00|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|0
1721139330000|2024-07-16 14:15:30|5834.97|5834.97|5834.13|5834.13|5834.97|5834.97|5834.13|5834.13|0
1721139340000|2024-07-16 14:15:40|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|5834.97|0
1721139350000|2024-07-16 14:15:50|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1721139360000|2024-07-16 14:16:00|5835.81|5835.81|5838.32|5838.32|5838.32|5838.32|5834.97|5834.97|0
1721139370000|2024-07-16 14:16:10|5838.78|5838.78|5839.82|5839.82|5839.82|5839.82|5838.78|5838.78|0
1721139380000|2024-07-16 14:16:20|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|5840.66|0
1721139390000|2024-07-16 14:16:30|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1721139410000|2024-07-16 14:16:50|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|0
1721139430000|2024-07-16 14:17:10|5840.79|5840.79|5841.02|5841.02|5841.02|5841.02|5839.95|5839.95|0
1721139440000|2024-07-16 14:17:20|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|0
1721139450000|2024-07-16 14:17:30|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|0
1721139470000|2024-07-16 14:17:50|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|5840.18|0
1721139480000|2024-07-16 14:18:00|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|0
1721139490000|2024-07-16 14:18:10|5841.25|5841.25|5841.25|5841.25|5841.25|5841.25|5841.25|5841.25|0
1721139500000|2024-07-16 14:18:20|5841.36|5841.36|5841.96|5841.96|5841.96|5841.96|5841.36|5841.36|0
1721139530000|2024-07-16 14:18:50|5841.12|5841.12|5840.89|5840.89|5841.12|5841.12|5840.89|5840.89|0
1721139540000|2024-07-16 14:19:00|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|5841.23|0
1721139550000|2024-07-16 14:19:10|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|0
1721139590000|2024-07-16 14:19:50|5841.46|5841.46|5841.46|5841.46|5841.46|5841.46|5841.46|5841.46|0
1721139600000|2024-07-16 14:20:00|5843.14|5843.14|5844.67|5844.67|5844.67|5844.67|5843.14|5843.14|0
1721139610000|2024-07-16 14:20:10|5843.83|5843.83|5844.67|5844.67|5844.67|5844.67|5843.83|5843.83|0
1721139640000|2024-07-16 14:20:40|5844.9|5844.9|5844.97|5844.97|5845.2|5845.2|5844.9|5844.9|0
1721139660000|2024-07-16 14:21:00|5845.43|5845.43|5846.27|5846.27|5846.27|5846.27|5845.43|5845.43|0
1721139680000|2024-07-16 14:21:20|5845.43|5845.43|5845.2|5845.2|5845.43|5845.43|5845.2|5845.2|0
1721139690000|2024-07-16 14:21:30|5844.97|5844.97|5844.73|5844.73|5844.97|5844.97|5844.73|5844.73|0
1721139710000|2024-07-16 14:21:50|5844.27|5844.27|5843.68|5843.68|5844.27|5844.27|5842.84|5842.84|0
1721139720000|2024-07-16 14:22:00|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|5843.21|0
1721139730000|2024-07-16 14:22:10|5842.37|5842.37|5841.3|5841.3|5842.37|5842.37|5841.3|5841.3|0
1721139810000|2024-07-16 14:23:30|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1721139840000|2024-07-16 14:24:00|5841.91|5841.91|5842.14|5842.14|5842.14|5842.14|5841.91|5841.91|0
1721139860000|2024-07-16 14:24:20|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|0
1721139870000|2024-07-16 14:24:30|5842.03|5842.03|5840.19|5840.19|5842.03|5842.03|5840.19|5840.19|0
1721139880000|2024-07-16 14:24:40|5839.35|5839.35|5838.51|5838.51|5839.35|5839.35|5838.51|5838.51|0
1721139900000|2024-07-16 14:25:00|5837.67|5837.67|5837.33|5837.33|5837.67|5837.67|5837.33|5837.33|0
1721139910000|2024-07-16 14:25:10|5837.1|5837.1|5835.42|5835.42|5837.1|5837.1|5835.42|5835.42|0
1721139920000|2024-07-16 14:25:20|5836.26|5836.26|5835.8|5835.8|5836.26|5836.26|5835.8|5835.8|0
1721139930000|2024-07-16 14:25:30|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|5835.57|0
1721139950000|2024-07-16 14:25:50|5834.73|5834.73|5834.3|5834.3|5834.73|5834.73|5833.84|5833.84|0
1721139970000|2024-07-16 14:26:10|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|0
1721139990000|2024-07-16 14:26:30|5835.61|5835.61|5835.84|5835.84|5835.84|5835.84|5835.61|5835.61|0
1721140030000|2024-07-16 14:27:10|5835|5835|5835|5835|5835|5835|5835|5835|0
1721140070000|2024-07-16 14:27:50|5835.84|5835.84|5835.84|5835.84|5835.84|5835.84|5835.84|5835.84|0
1721140090000|2024-07-16 14:28:10|5835.96|5835.96|5833.7|5833.7|5835.96|5835.96|5833.7|5833.7|0
1721140150000|2024-07-16 14:29:10|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|0
1721140210000|2024-07-16 14:30:10|5833.1|5833.1|5832.86|5832.86|5833.1|5833.1|5832.86|5832.86|0
1721140220000|2024-07-16 14:30:20|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|0
1721140230000|2024-07-16 14:30:30|5834.43|5834.43|5833.59|5833.59|5834.43|5834.43|5833.59|5833.59|0
1721140240000|2024-07-16 14:30:40|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|0
1721140250000|2024-07-16 14:30:50|5834.89|5834.89|5835.59|5835.59|5835.59|5835.59|5834.89|5834.89|0
1721140260000|2024-07-16 14:31:00|5835.89|5835.89|5835.89|5835.89|5835.89|5835.89|5835.89|5835.89|0
1721140270000|2024-07-16 14:31:10|5835.43|5835.43|5834.59|5834.59|5835.43|5835.43|5834.59|5834.59|0
1721140280000|2024-07-16 14:31:20|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|0
1721140300000|2024-07-16 14:31:40|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|5833.29|0
1721140310000|2024-07-16 14:31:50|5832.99|5832.99|5833.83|5833.83|5834.67|5834.67|5832.99|5832.99|0
1721140330000|2024-07-16 14:32:10|5834.67|5834.67|5835.55|5835.55|5835.55|5835.55|5834.67|5834.67|0
1721140340000|2024-07-16 14:32:20|5836.38|5836.38|5837.45|5837.45|5837.45|5837.45|5836.38|5836.38|0
1721140350000|2024-07-16 14:32:30|5837.57|5837.57|5837.45|5837.45|5837.57|5837.57|5837.45|5837.45|0
1721140360000|2024-07-16 14:32:40|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|0
1721140390000|2024-07-16 14:33:10|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|0
1721140400000|2024-07-16 14:33:20|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|5836.99|0
1721140420000|2024-07-16 14:33:40|5837.83|5837.83|5838.07|5838.07|5838.07|5838.07|5837.83|5837.83|0
1721140450000|2024-07-16 14:34:10|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|0
1721140490000|2024-07-16 14:34:50|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|5838.41|0
1721140500000|2024-07-16 14:35:00|5839.25|5839.25|5839.25|5839.25|5839.25|5839.25|5839.25|5839.25|0
1721140560000|2024-07-16 14:36:00|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|5840.09|0
1721140580000|2024-07-16 14:36:20|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|0
1721140600000|2024-07-16 14:36:40|5842|5842|5842|5842|5842|5842|5842|5842|0
1721140620000|2024-07-16 14:37:00|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|0
1721140650000|2024-07-16 14:37:30|5840.86|5840.86|5838.55|5838.55|5840.86|5840.86|5838.55|5838.55|0
1721140670000|2024-07-16 14:37:50|5839.39|5839.39|5839.39|5839.39|5839.39|5839.39|5839.39|5839.39|0
1721140690000|2024-07-16 14:38:10|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|5838.55|0
1721140700000|2024-07-16 14:38:20|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|5838.85|0
1721140720000|2024-07-16 14:38:40|5839.09|5839.09|5839.92|5839.92|5839.92|5839.92|5839.09|5839.09|0
1721140740000|2024-07-16 14:39:00|5840.16|5840.16|5840.16|5840.16|5840.16|5840.16|5840.16|5840.16|0
1721140750000|2024-07-16 14:39:10|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|0
1721140770000|2024-07-16 14:39:30|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|0
1721140790000|2024-07-16 14:39:50|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|5839.02|0
1721140800000|2024-07-16 14:40:00|5839.25|5839.25|5840.09|5840.09|5840.09|5840.09|5839.25|5839.25|0
1721140840000|2024-07-16 14:40:40|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|0
1721140850000|2024-07-16 14:40:50|5839.48|5839.48|5838.89|5838.89|5839.48|5839.48|5838.89|5838.89|0
1721140860000|2024-07-16 14:41:00|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|0
1721140870000|2024-07-16 14:41:10|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|5836.98|0
1721140890000|2024-07-16 14:41:30|5837.82|5837.82|5837.82|5837.82|5837.82|5837.82|5837.82|5837.82|0
1721140900000|2024-07-16 14:41:40|5837.47|5837.47|5836.63|5836.63|5837.47|5837.47|5836.63|5836.63|0
1721140910000|2024-07-16 14:41:50|5836.34|5836.34|5835.5|5835.5|5836.34|5836.34|5835.5|5835.5|0
1721140920000|2024-07-16 14:42:00|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1721140930000|2024-07-16 14:42:10|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|5836.02|0
1721140940000|2024-07-16 14:42:20|5835.79|5835.79|5835.56|5835.56|5835.79|5835.79|5835.56|5835.56|0
1721140970000|2024-07-16 14:42:50|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|5835.79|0
1721140980000|2024-07-16 14:43:00|5834.96|5834.96|5836.63|5836.63|5836.63|5836.63|5834.96|5834.96|0
1721141000000|2024-07-16 14:43:20|5835.79|5835.79|5834.69|5834.69|5835.79|5835.79|5834.69|5834.69|0
1721141010000|2024-07-16 14:43:30|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|0
1721141020000|2024-07-16 14:43:40|5833.01|5833.01|5831.71|5831.71|5833.01|5833.01|5831.71|5831.71|0
1721141060000|2024-07-16 14:44:20|5831.59|5831.59|5832.43|5832.43|5833.27|5833.27|5831.59|5831.59|0
1721141090000|2024-07-16 14:44:50|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1721141100000|2024-07-16 14:45:00|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|0
1721141110000|2024-07-16 14:45:10|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|5832.2|0
1721141130000|2024-07-16 14:45:30|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|0
1721141140000|2024-07-16 14:45:40|5832.81|5832.81|5832.58|5832.58|5832.81|5832.81|5832.58|5832.58|0
1721141150000|2024-07-16 14:45:50|5831.62|5831.62|5831.28|5831.28|5831.74|5831.74|5831.28|5831.28|0
1721141170000|2024-07-16 14:46:10|5831.51|5831.51|5831.39|5831.39|5831.51|5831.51|5831.39|5831.39|0
1721141180000|2024-07-16 14:46:20|5831.15|5831.15|5828.64|5828.64|5831.15|5831.15|5828.64|5828.64|0
1721141190000|2024-07-16 14:46:30|5828.52|5828.52|5830.2|5830.2|5830.2|5830.2|5828.52|5828.52|0
1721141200000|2024-07-16 14:46:40|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|5829.36|0
1721141210000|2024-07-16 14:46:50|5829.83|5829.83|5829.83|5829.83|5829.83|5829.83|5829.83|5829.83|0
1721141230000|2024-07-16 14:47:10|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|5831.51|0
1721141260000|2024-07-16 14:47:40|5832.33|5832.33|5832.56|5832.56|5833.4|5833.4|5832.33|5832.33|0
1721141270000|2024-07-16 14:47:50|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|0
1721141290000|2024-07-16 14:48:10|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|5834.54|0
1721141300000|2024-07-16 14:48:20|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|0
1721141320000|2024-07-16 14:48:40|5832.21|5832.21|5830.9|5830.9|5832.21|5832.21|5830.9|5830.9|0
1721141330000|2024-07-16 14:48:50|5830.67|5830.67|5830.67|5830.67|5830.67|5830.67|5830.67|5830.67|0
1721141340000|2024-07-16 14:49:00|5831.51|5831.51|5831.86|5831.86|5831.86|5831.86|5831.51|5831.51|0
1721141380000|2024-07-16 14:49:40|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|5833.54|0
1721141390000|2024-07-16 14:49:50|5833.84|5833.84|5834.14|5834.14|5834.14|5834.14|5833.84|5833.84|0
1721141410000|2024-07-16 14:50:10|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|5834.43|0
1721141420000|2024-07-16 14:50:20|5833.59|5833.59|5834.43|5834.43|5834.43|5834.43|5833.59|5833.59|0
1721141450000|2024-07-16 14:50:50|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|5833.59|0
1721141480000|2024-07-16 14:51:20|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|5835.27|0
1721141510000|2024-07-16 14:51:50|5836.11|5836.11|5836.95|5836.95|5836.95|5836.95|5836.11|5836.11|0
1721141530000|2024-07-16 14:52:10|5837.64|5837.64|5834.44|5834.44|5837.64|5837.64|5834.44|5834.44|0
1721141540000|2024-07-16 14:52:20|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|0
1721141550000|2024-07-16 14:52:30|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|5834.82|0
1721141560000|2024-07-16 14:52:40|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|0
1721141610000|2024-07-16 14:53:30|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|5833.75|0
1721141640000|2024-07-16 14:54:00|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|0
1721141650000|2024-07-16 14:54:10|5833.52|5833.52|5833.75|5833.75|5833.75|5833.75|5833.52|5833.52|0
1721141660000|2024-07-16 14:54:20|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|5833.99|0
1721141670000|2024-07-16 14:54:30|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|5833.87|0
1721141700000|2024-07-16 14:55:00|5834.71|5834.71|5833.87|5833.87|5834.71|5834.71|5833.87|5833.87|0
1721141710000|2024-07-16 14:55:10|5833.45|5833.45|5834.29|5834.29|5834.29|5834.29|5833.34|5833.34|0
1721141760000|2024-07-16 14:56:00|5834.17|5834.17|5834.06|5834.06|5834.17|5834.17|5834.06|5834.06|0
1721141770000|2024-07-16 14:56:10|5834.17|5834.17|5832.29|5832.29|5834.17|5834.17|5832.29|5832.29|0
1721141780000|2024-07-16 14:56:20|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|0
1721141800000|2024-07-16 14:56:40|5831.7|5831.7|5831.7|5831.7|5831.7|5831.7|5831.7|5831.7|0
1721141810000|2024-07-16 14:56:50|5831.47|5831.47|5830.65|5830.65|5831.47|5831.47|5830.65|5830.65|0
1721141830000|2024-07-16 14:57:10|5830.42|5830.42|5831.61|5831.61|5831.61|5831.61|5830.42|5830.42|0
1721141840000|2024-07-16 14:57:20|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|5830.77|0
1721141850000|2024-07-16 14:57:30|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|5831.01|0
1721141860000|2024-07-16 14:57:40|5830.9|5830.9|5830.9|5830.9|5830.9|5830.9|5830.9|5830.9|0
1721141870000|2024-07-16 14:57:50|5831.13|5831.13|5831.97|5831.97|5831.97|5831.97|5831.13|5831.13|0
1721141880000|2024-07-16 14:58:00|5832.81|5832.81|5831.97|5831.97|5832.81|5832.81|5831.97|5831.97|0
1721141900000|2024-07-16 14:58:20|5831.51|5831.51|5831.27|5831.27|5831.51|5831.51|5831.27|5831.27|0
1721141910000|2024-07-16 14:58:30|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|0
1721141930000|2024-07-16 14:58:50|5831.88|5831.88|5832.6|5832.6|5832.72|5832.72|5831.88|5831.88|0
1721141940000|2024-07-16 14:59:00|5832.83|5832.83|5832.37|5832.37|5832.83|5832.83|5832.37|5832.37|0
1721141950000|2024-07-16 14:59:10|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|0
1721141970000|2024-07-16 14:59:30|5832.01|5832.01|5832.85|5832.85|5833.69|5833.69|5832.01|5832.01|0
1721141980000|2024-07-16 14:59:40|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|0
1721142000000|2024-07-16 15:00:00|5834.88|5834.88|5831.46|5831.46|5834.88|5834.88|5831.46|5831.46|0
1721142010000|2024-07-16 15:00:10|5831.69|5831.69|5831.46|5831.46|5831.69|5831.69|5831.35|5831.35|0
1721142020000|2024-07-16 15:00:20|5831.23|5831.23|5830.77|5830.77|5831.23|5831.23|5830.77|5830.77|0
1721142030000|2024-07-16 15:00:30|5830.41|5830.41|5830.3|5830.3|5830.41|5830.41|5830.3|5830.3|0
1721142050000|2024-07-16 15:00:50|5829.84|5829.84|5830.68|5830.68|5830.68|5830.68|5829.84|5829.84|0
1721142060000|2024-07-16 15:01:00|5829.84|5829.84|5829.95|5829.95|5830.18|5830.18|5829.37|5829.37|0
1721142070000|2024-07-16 15:01:10|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|5830.41|0
1721142080000|2024-07-16 15:01:20|5830.64|5830.64|5831.72|5831.72|5832.18|5832.18|5830.64|5830.64|0
1721142090000|2024-07-16 15:01:30|5831.37|5831.37|5829.45|5829.45|5831.37|5831.37|5829.45|5829.45|0
1721142110000|2024-07-16 15:01:50|5829.22|5829.22|5830.29|5830.29|5830.29|5830.29|5829.22|5829.22|0
1721142120000|2024-07-16 15:02:00|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|5830.52|0
1721142140000|2024-07-16 15:02:20|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|5830.64|0
1721142150000|2024-07-16 15:02:30|5830.18|5830.18|5829.95|5829.95|5830.18|5830.18|5829.95|5829.95|0
1721142180000|2024-07-16 15:03:00|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|0
1721142190000|2024-07-16 15:03:10|5829.84|5829.84|5829.84|5829.84|5829.84|5829.84|5829.84|5829.84|0
1721142210000|2024-07-16 15:03:30|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|5829.95|0
1721142220000|2024-07-16 15:03:40|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|5829.72|0
1721142230000|2024-07-16 15:03:50|5829.48|5829.48|5830.32|5830.32|5830.32|5830.32|5829.48|5829.48|0
1721142240000|2024-07-16 15:04:00|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|5830.2|0
1721142250000|2024-07-16 15:04:10|5830.44|5830.44|5831.25|5831.25|5831.25|5831.25|5830.44|5830.44|0
1721142260000|2024-07-16 15:04:20|5832.09|5832.09|5831.86|5831.86|5832.09|5832.09|5831.86|5831.86|0
1721142270000|2024-07-16 15:04:30|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|0
1721142280000|2024-07-16 15:04:40|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|5833.53|0
1721142290000|2024-07-16 15:04:50|5833.42|5833.42|5834.25|5834.25|5834.25|5834.25|5833.42|5833.42|0
1721142300000|2024-07-16 15:05:00|5834.02|5834.02|5832.11|5832.11|5834.02|5834.02|5832.11|5832.11|0
1721142310000|2024-07-16 15:05:10|5832.95|5832.95|5832.84|5832.84|5832.95|5832.95|5832.84|5832.84|0
1721142320000|2024-07-16 15:05:20|5833.68|5833.68|5833.56|5833.56|5833.79|5833.79|5833.56|5833.56|0
1721142330000|2024-07-16 15:05:30|5833.45|5833.45|5833.45|5833.45|5833.69|5833.69|5833.45|5833.45|0
1721142340000|2024-07-16 15:05:40|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|5833.33|0
1721142350000|2024-07-16 15:05:50|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5832.27|5832.27|0
1721142360000|2024-07-16 15:06:00|5833.34|5833.34|5833.57|5833.57|5833.57|5833.57|5833.34|5833.34|0
1721142370000|2024-07-16 15:06:10|5832.73|5832.73|5832.84|5832.84|5832.84|5832.84|5832.73|5832.73|0
1721142380000|2024-07-16 15:06:20|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|5832.6|0
1721142390000|2024-07-16 15:06:30|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|0
1721142400000|2024-07-16 15:06:40|5833.8|5833.8|5833.8|5833.8|5833.8|5833.8|5833.8|5833.8|0
1721142410000|2024-07-16 15:06:50|5833.22|5833.22|5833.22|5833.22|5833.22|5833.22|5833.22|5833.22|0
1721142420000|2024-07-16 15:07:00|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|0
1721142430000|2024-07-16 15:07:10|5833.82|5833.82|5833.7|5833.7|5833.94|5833.94|5833.7|5833.7|0
1721142450000|2024-07-16 15:07:30|5833.81|5833.81|5833.47|5833.47|5833.81|5833.81|5833.47|5833.47|0
1721142480000|2024-07-16 15:08:00|5833.35|5833.35|5833.35|5833.35|5833.35|5833.35|5833.35|5833.35|0
1721142490000|2024-07-16 15:08:10|5833.01|5833.01|5832.77|5832.77|5833.12|5833.12|5832.77|5832.77|0
1721142500000|2024-07-16 15:08:20|5833.61|5833.61|5831.93|5831.93|5833.61|5833.61|5831.93|5831.93|0
1721142510000|2024-07-16 15:08:30|5831.81|5831.81|5831.38|5831.38|5831.81|5831.81|5830.65|5830.65|0
1721142520000|2024-07-16 15:08:40|5831.5|5831.5|5831.73|5831.73|5831.73|5831.73|5831.5|5831.5|0
1721142540000|2024-07-16 15:09:00|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|5832.57|0
1721142550000|2024-07-16 15:09:10|5832.34|5832.34|5831.38|5831.38|5832.34|5832.34|5831.38|5831.38|0
1721142570000|2024-07-16 15:09:30|5832.07|5832.07|5835.24|5835.24|5835.24|5835.24|5832.07|5832.07|0
1721142580000|2024-07-16 15:09:40|5835.7|5835.7|5835.32|5835.32|5836.16|5836.16|5835.32|5835.32|0
1721142590000|2024-07-16 15:09:50|5836.16|5836.16|5835.93|5835.93|5836.16|5836.16|5835.93|5835.93|0
1721142600000|2024-07-16 15:10:00|5836.77|5836.77|5836.77|5836.77|5837|5837|5836.77|5836.77|0
1721142610000|2024-07-16 15:10:10|5837|5837|5837|5837|5837|5837|5837|5837|0
1721142620000|2024-07-16 15:10:20|5836.17|5836.17|5836.28|5836.28|5836.28|5836.28|5835.93|5835.93|0
1721142640000|2024-07-16 15:10:40|5836.05|5836.05|5835.58|5835.58|5836.05|5836.05|5835.58|5835.58|0
1721142650000|2024-07-16 15:10:50|5836.28|5836.28|5837.45|5837.45|5837.45|5837.45|5836.28|5836.28|0
1721142660000|2024-07-16 15:11:00|5837.68|5837.68|5837.44|5837.44|5837.68|5837.68|5837.44|5837.44|0
1721142670000|2024-07-16 15:11:10|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|5837.67|0
1721142680000|2024-07-16 15:11:20|5838.51|5838.51|5837.67|5837.67|5838.51|5838.51|5837.67|5837.67|0
1721142700000|2024-07-16 15:11:40|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|0
1721142710000|2024-07-16 15:11:50|5837.56|5837.56|5838.52|5838.52|5838.52|5838.52|5837.56|5837.56|0
1721142720000|2024-07-16 15:12:00|5838.28|5838.28|5838.28|5838.28|5838.28|5838.28|5838.28|5838.28|0
1721142730000|2024-07-16 15:12:10|5838.05|5838.05|5839.73|5839.73|5839.73|5839.73|5838.05|5838.05|0
1721142760000|2024-07-16 15:12:40|5839.5|5839.5|5838.66|5838.66|5839.5|5839.5|5838.66|5838.66|0
1721142770000|2024-07-16 15:12:50|5838.9|5838.9|5838.78|5838.78|5838.9|5838.9|5838.78|5838.78|0
1721142780000|2024-07-16 15:13:00|5839.02|5839.02|5839.71|5839.71|5839.71|5839.71|5839.02|5839.02|0
1721142790000|2024-07-16 15:13:10|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|5841.39|0
1721142810000|2024-07-16 15:13:30|5840.31|5840.31|5840.08|5840.08|5840.31|5840.31|5839.85|5839.85|0
1721142830000|2024-07-16 15:13:50|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|0
1721142840000|2024-07-16 15:14:00|5840.67|5840.67|5840.55|5840.55|5840.67|5840.67|5840.55|5840.55|0
1721142850000|2024-07-16 15:14:10|5840.32|5840.32|5839.96|5839.96|5840.43|5840.43|5839.96|5839.96|0
1721142860000|2024-07-16 15:14:20|5839.84|5839.84|5839.49|5839.49|5839.84|5839.84|5839.37|5839.37|0
1721142870000|2024-07-16 15:14:30|5839.37|5839.37|5838.54|5838.54|5839.37|5839.37|5838.18|5838.18|0
1721142880000|2024-07-16 15:14:40|5838.77|5838.77|5839.85|5839.85|5839.85|5839.85|5838.77|5838.77|0
1721142890000|2024-07-16 15:14:50|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|0
1721142900000|2024-07-16 15:15:00|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|0
1721142910000|2024-07-16 15:15:10|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|5839.73|0
1721142930000|2024-07-16 15:15:30|5838.89|5838.89|5838.66|5838.66|5838.89|5838.89|5838.66|5838.66|0
1721142950000|2024-07-16 15:15:50|5838.54|5838.54|5838.54|5838.54|5838.54|5838.54|5838.54|5838.54|0
1721142960000|2024-07-16 15:16:00|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|0
1721142970000|2024-07-16 15:16:10|5838.54|5838.54|5838.3|5838.3|5838.54|5838.54|5838.18|5838.18|0
1721142980000|2024-07-16 15:16:20|5838.18|5838.18|5840.94|5840.94|5840.94|5840.94|5838.18|5838.18|0
1721142990000|2024-07-16 15:16:30|5840.83|5840.83|5840.83|5840.83|5840.83|5840.83|5840.83|5840.83|0
1721143010000|2024-07-16 15:16:50|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|5840.6|0
1721143020000|2024-07-16 15:17:00|5840.71|5840.71|5840.23|5840.23|5840.71|5840.71|5839.87|5839.87|0
1721143030000|2024-07-16 15:17:10|5840|5840|5838.6|5838.6|5840|5840|5838.6|5838.6|0
1721143040000|2024-07-16 15:17:20|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|0
1721143050000|2024-07-16 15:17:30|5838.83|5838.83|5838.47|5838.47|5838.83|5838.83|5838.47|5838.47|0
1721143060000|2024-07-16 15:17:40|5838.35|5838.35|5838.82|5838.82|5838.82|5838.82|5838.35|5838.35|0
1721143070000|2024-07-16 15:17:50|5839.65|5839.65|5839.65|5839.65|5839.65|5839.65|5839.65|5839.65|0
1721143080000|2024-07-16 15:18:00|5839.89|5839.89|5840.01|5840.01|5840.01|5840.01|5839.89|5839.89|0
1721143100000|2024-07-16 15:18:20|5839.77|5839.77|5839.97|5839.97|5841.28|5841.28|5839.77|5839.77|0
1721143110000|2024-07-16 15:18:30|5840.09|5840.09|5840.93|5840.93|5840.93|5840.93|5840.09|5840.09|0
1721143120000|2024-07-16 15:18:40|5840.7|5840.7|5840.58|5840.58|5840.7|5840.7|5840.58|5840.58|0
1721143140000|2024-07-16 15:19:00|5840.94|5840.94|5840.82|5840.82|5841.78|5841.78|5840.82|5840.82|0
1721143160000|2024-07-16 15:19:20|5840.7|5840.7|5840.24|5840.24|5840.7|5840.7|5840.24|5840.24|0
1721143180000|2024-07-16 15:19:40|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|5840.36|0
1721143200000|2024-07-16 15:20:00|5840.59|5840.59|5839.63|5839.63|5840.59|5840.59|5839.63|5839.63|0
1721143210000|2024-07-16 15:20:10|5839.74|5839.74|5839.74|5839.74|5839.74|5839.74|5839.74|5839.74|0
1721143220000|2024-07-16 15:20:20|5839.51|5839.51|5838.09|5838.09|5839.51|5839.51|5837.97|5837.97|0
1721143230000|2024-07-16 15:20:30|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|5838.2|0
1721143240000|2024-07-16 15:20:40|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|0
1721143250000|2024-07-16 15:20:50|5837.25|5837.25|5837.13|5837.13|5837.25|5837.25|5837.13|5837.13|0
1721143270000|2024-07-16 15:21:10|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|0
1721143280000|2024-07-16 15:21:20|5835.45|5835.45|5834.75|5834.75|5835.45|5835.45|5834.75|5834.75|0
1721143290000|2024-07-16 15:21:30|5834.64|5834.64|5834.64|5834.64|5834.64|5834.64|5833.8|5833.8|0
1721143330000|2024-07-16 15:22:10|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|0
1721143340000|2024-07-16 15:22:20|5834.65|5834.65|5834.41|5834.41|5834.65|5834.65|5834.41|5834.41|0
1721143350000|2024-07-16 15:22:30|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|5834.53|0
1721143370000|2024-07-16 15:22:50|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|0
1721143380000|2024-07-16 15:23:00|5835.49|5835.49|5835.95|5835.95|5835.95|5835.95|5835.49|5835.49|0
1721143390000|2024-07-16 15:23:10|5835.83|5835.83|5835.95|5835.95|5835.95|5835.95|5835.71|5835.71|0
1721143410000|2024-07-16 15:23:30|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|0
1721143420000|2024-07-16 15:23:40|5836.56|5836.56|5836.79|5836.79|5836.79|5836.79|5836.56|5836.56|0
1721143440000|2024-07-16 15:24:00|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1721143450000|2024-07-16 15:24:10|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|5836.79|0
1721143460000|2024-07-16 15:24:20|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1721143470000|2024-07-16 15:24:30|5837.26|5837.26|5837.26|5837.26|5837.26|5837.26|5837.26|5837.26|0
1721143500000|2024-07-16 15:25:00|5838.09|5838.09|5838.21|5838.21|5838.21|5838.21|5838.09|5838.09|0
1721143510000|2024-07-16 15:25:10|5839.05|5839.05|5839.06|5839.06|5839.29|5839.29|5839.05|5839.05|0
1721143520000|2024-07-16 15:25:20|5839.18|5839.18|5840.14|5840.14|5840.14|5840.14|5839.18|5839.18|0
1721143530000|2024-07-16 15:25:30|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|0
1721143540000|2024-07-16 15:25:40|5840.14|5840.14|5839.18|5839.18|5840.14|5840.14|5839.18|5839.18|0
1721143560000|2024-07-16 15:26:00|5838.95|5838.95|5839.18|5839.18|5839.41|5839.41|5838.95|5838.95|0
1721143570000|2024-07-16 15:26:10|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|0
1721143580000|2024-07-16 15:26:20|5838.83|5838.83|5839.07|5839.07|5839.07|5839.07|5838.83|5838.83|0
1721143590000|2024-07-16 15:26:30|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1721143610000|2024-07-16 15:26:50|5839.91|5839.91|5839.91|5839.91|5839.91|5839.91|5839.91|5839.91|0
1721143620000|2024-07-16 15:27:00|5840.14|5840.14|5839.3|5839.3|5840.14|5840.14|5839.3|5839.3|0
1721143630000|2024-07-16 15:27:10|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|0
1721143640000|2024-07-16 15:27:20|5839.66|5839.66|5841.19|5841.19|5841.19|5841.19|5839.66|5839.66|0
1721143650000|2024-07-16 15:27:30|5841.08|5841.08|5841.07|5841.07|5841.31|5841.31|5841.07|5841.07|0
1721143660000|2024-07-16 15:27:40|5841.31|5841.31|5841.66|5841.66|5841.66|5841.66|5841.31|5841.31|0
1721143690000|2024-07-16 15:28:10|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|0
1721143700000|2024-07-16 15:28:20|5841.55|5841.55|5840.85|5840.85|5841.55|5841.55|5840.85|5840.85|0
1721143710000|2024-07-16 15:28:30|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|0
1721143720000|2024-07-16 15:28:40|5841.46|5841.46|5841.34|5841.34|5841.46|5841.46|5841.34|5841.34|0
1721143730000|2024-07-16 15:28:50|5841.1|5841.1|5839.3|5839.3|5841.1|5841.1|5839.3|5839.3|0
1721143740000|2024-07-16 15:29:00|5839.07|5839.07|5837.04|5837.04|5839.3|5839.3|5837.04|5837.04|0
1721143760000|2024-07-16 15:29:20|5836.81|5836.81|5836.81|5836.81|5836.81|5836.81|5836.81|5836.81|0
1721143770000|2024-07-16 15:29:30|5837.04|5837.04|5837.39|5837.39|5837.39|5837.39|5837.04|5837.04|0
1721143780000|2024-07-16 15:29:40|5836.19|5836.19|5835.84|5835.84|5836.31|5836.31|5835.84|5835.84|0
1721143790000|2024-07-16 15:29:50|5835.49|5835.49|5835|5835|5835.84|5835.84|5835|5835|0
1721200500000|2024-07-17 07:15:00|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1721200510000|2024-07-17 07:15:10|5851.92|5851.92|5852.76|5852.76|5852.76|5852.76|5851.92|5851.92|0
1721200550000|2024-07-17 07:15:50|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|0
1721200560000|2024-07-17 07:16:00|5856.07|5856.07|5856.76|5856.76|5856.76|5856.76|5856.07|5856.07|0
1721200570000|2024-07-17 07:16:10|5855.84|5855.84|5854.54|5854.54|5855.84|5855.84|5854.54|5854.54|0
1721200580000|2024-07-17 07:16:20|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1721200600000|2024-07-17 07:16:40|5856.22|5856.22|5857.9|5857.9|5858.74|5858.74|5856.22|5856.22|0
1721200610000|2024-07-17 07:16:50|5857.06|5857.06|5857.06|5857.06|5857.06|5857.06|5857.06|5857.06|0
1721200620000|2024-07-17 07:17:00|5859.57|5859.57|5859.57|5859.57|5859.57|5859.57|5859.57|5859.57|0
1721200640000|2024-07-17 07:17:20|5858.5|5858.5|5856.68|5856.68|5858.5|5858.5|5855.99|5855.99|0
1721200650000|2024-07-17 07:17:30|5856.45|5856.45|5855.99|5855.99|5856.45|5856.45|5855.99|5855.99|0
1721200660000|2024-07-17 07:17:40|5855.53|5855.53|5851.81|5851.81|5855.76|5855.76|5851.81|5851.81|0
1721200680000|2024-07-17 07:18:00|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|5849.89|0
1721200690000|2024-07-17 07:18:10|5848.22|5848.22|5847.85|5847.85|5848.45|5848.45|5847.85|5847.85|0
1721200700000|2024-07-17 07:18:20|5847.73|5847.73|5846.81|5846.81|5847.73|5847.73|5846.81|5846.81|0
1721200730000|2024-07-17 07:18:50|5845.97|5845.97|5845.13|5845.13|5845.97|5845.97|5845.13|5845.13|0
1721200750000|2024-07-17 07:19:10|5845.25|5845.25|5845.47|5845.47|5845.47|5845.47|5845.25|5845.25|0
1721200760000|2024-07-17 07:19:20|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|0
1721200770000|2024-07-17 07:19:30|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|0
1721200780000|2024-07-17 07:19:40|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|5846.65|0
1721200810000|2024-07-17 07:20:10|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1721200820000|2024-07-17 07:20:20|5845.21|5845.21|5845.21|5845.21|5845.21|5845.21|5845.21|5845.21|0
1721200830000|2024-07-17 07:20:30|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1721200840000|2024-07-17 07:20:40|5845.2|5845.2|5844.97|5844.97|5845.2|5845.2|5844.97|5844.97|0
1721200870000|2024-07-17 07:21:10|5844.74|5844.74|5844.74|5844.74|5844.74|5844.74|5844.74|5844.74|0
1721200880000|2024-07-17 07:21:20|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|0
1721200890000|2024-07-17 07:21:30|5844.74|5844.74|5844.74|5844.74|5844.74|5844.74|5844.74|5844.74|0
1721200900000|2024-07-17 07:21:40|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|5844.27|0
1721200910000|2024-07-17 07:21:50|5844.97|5844.97|5844.27|5844.27|5844.97|5844.97|5844.27|5844.27|0
1721200930000|2024-07-17 07:22:10|5844.04|5844.04|5843.81|5843.81|5844.04|5844.04|5843.81|5843.81|0
1721200950000|2024-07-17 07:22:30|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|5843.58|0
1721200970000|2024-07-17 07:22:50|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|0
1721201000000|2024-07-17 07:23:20|5844.54|5844.54|5844.54|5844.54|5844.54|5844.54|5844.54|5844.54|0
1721201010000|2024-07-17 07:23:30|5845.38|5845.38|5845.38|5845.38|5845.38|5845.38|5845.38|5845.38|0
1721201030000|2024-07-17 07:23:50|5845.84|5845.84|5846.08|5846.08|5846.08|5846.08|5845.84|5845.84|0
1721201040000|2024-07-17 07:24:00|5845.84|5845.84|5845.24|5845.24|5846.08|5846.08|5845.24|5845.24|0
1721201070000|2024-07-17 07:24:30|5844.4|5844.4|5844.4|5844.4|5844.4|5844.4|5844.4|5844.4|0
1721201090000|2024-07-17 07:24:50|5845.05|5845.05|5845.05|5845.05|5845.05|5845.05|5845.05|5845.05|0
1721201100000|2024-07-17 07:25:00|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|0
1721201110000|2024-07-17 07:25:10|5844.48|5844.48|5843.64|5843.64|5844.48|5844.48|5843.64|5843.64|0
1721201120000|2024-07-17 07:25:20|5843.41|5843.41|5843.64|5843.64|5843.64|5843.64|5843.41|5843.41|0
1721201160000|2024-07-17 07:26:00|5842.8|5842.8|5843.64|5843.64|5843.64|5843.64|5842.8|5842.8|0
1721201190000|2024-07-17 07:26:30|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1721201200000|2024-07-17 07:26:40|5842.04|5842.04|5842.5|5842.5|5842.5|5842.5|5842.04|5842.04|0
1721201240000|2024-07-17 07:27:20|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|0
1721201250000|2024-07-17 07:27:30|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|0
1721201280000|2024-07-17 07:28:00|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|0
1721201290000|2024-07-17 07:28:10|5845.36|5845.36|5845.72|5845.72|5845.72|5845.72|5845.36|5845.36|0
1721201300000|2024-07-17 07:28:20|5848.24|5848.24|5848.24|5848.24|5848.24|5848.24|5848.24|5848.24|0
1721201340000|2024-07-17 07:29:00|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|0
1721201370000|2024-07-17 07:29:30|5852.51|5852.51|5853.58|5853.58|5853.58|5853.58|5852.51|5852.51|0
1721201390000|2024-07-17 07:29:50|5853.35|5853.35|5853.35|5853.35|5853.35|5853.35|5853.35|5853.35|0
1721201400000|2024-07-17 07:30:00|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|5852.99|0
1721201410000|2024-07-17 07:30:10|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|0
1721201420000|2024-07-17 07:30:20|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|5851.08|0
1721201430000|2024-07-17 07:30:30|5850.24|5850.24|5850.24|5850.24|5850.24|5850.24|5849.4|5849.4|0
1721201440000|2024-07-17 07:30:40|5850|5850|5850|5850|5850|5850|5850|5850|0
1721201450000|2024-07-17 07:30:50|5850.23|5850.23|5850.23|5850.23|5850.23|5850.23|5850.23|5850.23|0
1721201470000|2024-07-17 07:31:10|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|5849.39|0
1721201480000|2024-07-17 07:31:20|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|5848.55|0
1721201500000|2024-07-17 07:31:40|5846.04|5846.04|5846.64|5846.64|5846.87|5846.87|5846.04|5846.04|0
1721201530000|2024-07-17 07:32:10|5844.13|5844.13|5844.13|5844.13|5844.97|5844.97|5844.13|5844.13|0
1721201540000|2024-07-17 07:32:20|5843.67|5843.67|5844.5|5844.5|5844.5|5844.5|5843.67|5843.67|0
1721201550000|2024-07-17 07:32:30|5844.04|5844.04|5843.2|5843.2|5844.04|5844.04|5843.2|5843.2|0
1721201570000|2024-07-17 07:32:50|5844.04|5844.04|5843.2|5843.2|5844.04|5844.04|5843.2|5843.2|0
1721201600000|2024-07-17 07:33:20|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|0
1721201610000|2024-07-17 07:33:30|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1721201620000|2024-07-17 07:33:40|5840.69|5840.69|5840.81|5840.81|5840.81|5840.81|5839.97|5839.97|0
1721201630000|2024-07-17 07:33:50|5841.65|5841.65|5842.49|5842.49|5842.49|5842.49|5841.65|5841.65|0
1721201640000|2024-07-17 07:34:00|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|5842.38|0
1721201670000|2024-07-17 07:34:30|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|5841.54|0
1721201680000|2024-07-17 07:34:40|5840.7|5840.7|5840.7|5840.7|5841.04|5841.04|5840.7|5840.7|0
1721201700000|2024-07-17 07:35:00|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|5839.86|0
1721201740000|2024-07-17 07:35:40|5841.54|5841.54|5841.89|5841.89|5841.89|5841.89|5841.54|5841.54|0
1721201790000|2024-07-17 07:36:30|5842.04|5842.04|5843.72|5843.72|5843.72|5843.72|5842.04|5842.04|0
1721201840000|2024-07-17 07:37:20|5844.06|5844.06|5847.04|5847.04|5847.04|5847.04|5844.06|5844.06|0
1721201880000|2024-07-17 07:38:00|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1721201890000|2024-07-17 07:38:10|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|0
1721201920000|2024-07-17 07:38:40|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|5849.65|0
1721201940000|2024-07-17 07:39:00|5849.43|5849.43|5848.14|5848.14|5849.43|5849.43|5848.14|5848.14|0
1721201950000|2024-07-17 07:39:10|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|5848.6|0
1721202000000|2024-07-17 07:40:00|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1721202040000|2024-07-17 07:40:40|5849.18|5849.18|5847.5|5847.5|5849.18|5849.18|5846.66|5846.66|0
1721202050000|2024-07-17 07:40:50|5847.84|5847.84|5847.73|5847.73|5847.84|5847.84|5847.73|5847.73|0
1721202090000|2024-07-17 07:41:30|5846.05|5846.05|5846.05|5846.05|5846.05|5846.05|5846.05|5846.05|0
1721202100000|2024-07-17 07:41:40|5845.36|5845.36|5845.36|5845.36|5845.36|5845.36|5845.36|5845.36|0
1721202110000|2024-07-17 07:41:50|5845.13|5845.13|5844.29|5844.29|5845.13|5845.13|5844.29|5844.29|0
1721202140000|2024-07-17 07:42:20|5845.13|5845.13|5844.9|5844.9|5845.13|5845.13|5844.9|5844.9|0
1721202200000|2024-07-17 07:43:20|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|5845.73|0
1721202210000|2024-07-17 07:43:30|5846.2|5846.2|5846.2|5846.2|5846.2|5846.2|5846.2|5846.2|0
1721202230000|2024-07-17 07:43:50|5847.03|5847.03|5847.03|5847.03|5847.03|5847.03|5847.03|5847.03|0
1721202270000|2024-07-17 07:44:30|5846.2|5846.2|5846.2|5846.2|5846.2|5846.2|5846.2|5846.2|0
1721202280000|2024-07-17 07:44:40|5845.36|5845.36|5846.05|5846.05|5846.05|5846.05|5845.36|5845.36|0
1721202300000|2024-07-17 07:45:00|5845.59|5845.59|5845.82|5845.82|5845.82|5845.82|5845.59|5845.59|0
1721202310000|2024-07-17 07:45:10|5844.14|5844.14|5843.77|5843.77|5844.14|5844.14|5843.3|5843.3|0
1721202360000|2024-07-17 07:46:00|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|5843.53|0
1721202370000|2024-07-17 07:46:10|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|0
1721202380000|2024-07-17 07:46:20|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1721202390000|2024-07-17 07:46:30|5839.71|5839.71|5840.3|5840.3|5840.3|5840.3|5839.71|5839.71|0
1721202400000|2024-07-17 07:46:40|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|5841.14|0
1721202420000|2024-07-17 07:47:00|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|0
1721202440000|2024-07-17 07:47:20|5841.37|5841.37|5841.37|5841.37|5841.37|5841.37|5841.37|5841.37|0
1721202460000|2024-07-17 07:47:40|5842.21|5842.21|5842.33|5842.33|5842.33|5842.33|5842.21|5842.21|0
1721202510000|2024-07-17 07:48:30|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|0
1721202520000|2024-07-17 07:48:40|5843.4|5843.4|5842.56|5842.56|5843.4|5843.4|5842.56|5842.56|0
1721202540000|2024-07-17 07:49:00|5841.73|5841.73|5841.12|5841.12|5841.96|5841.96|5841.12|5841.12|0
1721202570000|2024-07-17 07:49:30|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|0
1721202600000|2024-07-17 07:50:00|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|5840.52|0
1721202640000|2024-07-17 07:50:40|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|5841.35|0
1721202770000|2024-07-17 07:52:50|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|0
1721202800000|2024-07-17 07:53:20|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|5843.27|0
1721202820000|2024-07-17 07:53:40|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|5844.11|0
1721202880000|2024-07-17 07:54:40|5844.57|5844.57|5844.57|5844.57|5844.57|5844.57|5844.57|5844.57|0
1721202900000|2024-07-17 07:55:00|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|5845.41|0
1721202910000|2024-07-17 07:55:10|5847.08|5847.08|5847.68|5847.68|5847.68|5847.68|5847.08|5847.08|0
1721202920000|2024-07-17 07:55:20|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|5847.45|0
1721202930000|2024-07-17 07:55:30|5847.68|5847.68|5850.19|5850.19|5850.19|5850.19|5847.68|5847.68|0
1721202940000|2024-07-17 07:55:40|5849.12|5849.12|5849.12|5849.12|5849.12|5849.12|5849.12|5849.12|0
1721202960000|2024-07-17 07:56:00|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|5849.58|0
1721202970000|2024-07-17 07:56:10|5848.74|5848.74|5847.06|5847.06|5848.74|5848.74|5847.06|5847.06|0
1721202990000|2024-07-17 07:56:30|5846.83|5846.83|5847.05|5847.05|5847.05|5847.05|5846.83|5846.83|0
1721203000000|2024-07-17 07:56:40|5846.22|5846.22|5846.1|5846.1|5846.22|5846.22|5846.1|5846.1|0
1721203010000|2024-07-17 07:56:50|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|5845.26|0
1721203020000|2024-07-17 07:57:00|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|5846.1|0
1721203080000|2024-07-17 07:58:00|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|0
1721203110000|2024-07-17 07:58:30|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|0
1721203120000|2024-07-17 07:58:40|5846.47|5846.47|5846.47|5846.47|5846.47|5846.47|5846.47|5846.47|0
1721203140000|2024-07-17 07:59:00|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|5846.35|0
1721203160000|2024-07-17 07:59:20|5847.19|5847.19|5847.19|5847.19|5847.19|5847.19|5847.19|5847.19|0
1721203170000|2024-07-17 07:59:30|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|0
1721203180000|2024-07-17 07:59:40|5844.91|5844.91|5844.91|5844.91|5844.91|5844.91|5844.91|5844.91|0
1721203190000|2024-07-17 07:59:50|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|5845.75|0
1721203230000|2024-07-17 08:00:30|5846.22|5846.22|5846.21|5846.21|5846.45|5846.45|5846.21|5846.21|0
1721203250000|2024-07-17 08:00:50|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|5847.89|0
1721203260000|2024-07-17 08:01:00|5847.65|5847.65|5845.97|5845.97|5847.65|5847.65|5845.97|5845.97|0
1721203280000|2024-07-17 08:01:20|5845.14|5845.14|5843.46|5843.46|5845.14|5845.14|5843.46|5843.46|0
1721203290000|2024-07-17 08:01:30|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|5843.22|0
1721203300000|2024-07-17 08:01:40|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|5843.7|0
1721203320000|2024-07-17 08:02:00|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|0
1721203330000|2024-07-17 08:02:10|5844.62|5844.62|5843.93|5843.93|5844.62|5844.62|5843.93|5843.93|0
1721203370000|2024-07-17 08:02:50|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|5844.77|0
1721203420000|2024-07-17 08:03:40|5845|5845|5845.7|5845.7|5845.7|5845.7|5845|5845|0
1721203450000|2024-07-17 08:04:10|5846.54|5846.54|5847.86|5847.86|5847.86|5847.86|5846.54|5846.54|0
1721203480000|2024-07-17 08:04:40|5847.74|5847.74|5847.62|5847.62|5847.74|5847.74|5847.62|5847.62|0
1721203520000|2024-07-17 08:05:20|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1721203530000|2024-07-17 08:05:30|5849.3|5849.3|5849.42|5849.42|5849.42|5849.42|5849.3|5849.3|0
1721203600000|2024-07-17 08:06:40|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|5849.18|0
1721203620000|2024-07-17 08:07:00|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|5848.34|0
1721203630000|2024-07-17 08:07:10|5847.99|5847.99|5847.15|5847.15|5847.99|5847.99|5847.15|5847.15|0
1721203660000|2024-07-17 08:07:40|5847.03|5847.03|5847.03|5847.03|5847.03|5847.03|5847.03|5847.03|0
1721203690000|2024-07-17 08:08:10|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|0
1721203700000|2024-07-17 08:08:20|5846.33|5846.33|5846.33|5846.33|5846.33|5846.33|5846.33|5846.33|0
1721203730000|2024-07-17 08:08:50|5846.1|5846.1|5846.33|5846.33|5846.33|5846.33|5846.1|5846.1|0
1721203740000|2024-07-17 08:09:00|5843.81|5843.81|5841.91|5841.91|5843.81|5843.81|5841.91|5841.91|0
1721203750000|2024-07-17 08:09:10|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|0
1721203790000|2024-07-17 08:09:50|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|0
1721203810000|2024-07-17 08:10:10|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|5844.88|0
1721203860000|2024-07-17 08:11:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1721203880000|2024-07-17 08:11:20|5845.59|5845.59|5844.51|5844.51|5845.59|5845.59|5844.51|5844.51|0
1721203910000|2024-07-17 08:11:50|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|5845.35|0
1721203920000|2024-07-17 08:12:00|5845.12|5845.12|5844.28|5844.28|5845.12|5845.12|5844.28|5844.28|0
1721203960000|2024-07-17 08:12:40|5844.05|5844.05|5845.61|5845.61|5845.84|5845.84|5844.05|5844.05|0
1721203970000|2024-07-17 08:12:50|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|0
1721203980000|2024-07-17 08:13:00|5845.84|5845.84|5845.84|5845.84|5845.84|5845.84|5845.84|5845.84|0
1721204000000|2024-07-17 08:13:20|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|0
1721204010000|2024-07-17 08:13:30|5845.83|5845.83|5844.76|5844.76|5845.83|5845.83|5844.53|5844.53|0
1721204040000|2024-07-17 08:14:00|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|5844.53|0
1721204050000|2024-07-17 08:14:10|5842.01|5842.01|5842.24|5842.24|5842.24|5842.24|5842.01|5842.01|0
1721204060000|2024-07-17 08:14:20|5842.47|5842.47|5842.47|5842.47|5842.47|5842.47|5842.47|5842.47|0
1721204130000|2024-07-17 08:15:30|5842.7|5842.7|5843.54|5843.54|5843.54|5843.54|5842.7|5842.7|0
1721204150000|2024-07-17 08:15:50|5842.7|5842.7|5842.47|5842.47|5842.7|5842.7|5842.47|5842.47|0
1721204160000|2024-07-17 08:16:00|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|0
1721204170000|2024-07-17 08:16:10|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|5843.54|0
1721204200000|2024-07-17 08:16:40|5844.38|5844.38|5844.38|5844.38|5844.38|5844.38|5844.38|5844.38|0
1721204210000|2024-07-17 08:16:50|5845.31|5845.31|5845.79|5845.79|5846.02|5846.02|5845.31|5845.31|0
1721204250000|2024-07-17 08:17:30|5845.56|5845.56|5845.45|5845.45|5845.56|5845.56|5845.45|5845.45|0
1721204270000|2024-07-17 08:17:50|5845.21|5845.21|5844.16|5844.16|5845.21|5845.21|5844.16|5844.16|0
1721204280000|2024-07-17 08:18:00|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|0
1721204290000|2024-07-17 08:18:10|5842.48|5842.48|5843.32|5843.32|5843.32|5843.32|5842.48|5842.48|0
1721204340000|2024-07-17 08:19:00|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|0
1721204380000|2024-07-17 08:19:40|5843.67|5843.67|5844.5|5844.5|5844.5|5844.5|5843.67|5843.67|0
1721204470000|2024-07-17 08:21:10|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|0
1721204520000|2024-07-17 08:22:00|5844.5|5844.5|5844.86|5844.86|5844.86|5844.86|5844.5|5844.5|0
1721204530000|2024-07-17 08:22:10|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|0
1721204600000|2024-07-17 08:23:20|5847.84|5847.84|5847.84|5847.84|5847.84|5847.84|5847.84|5847.84|0
1721204650000|2024-07-17 08:24:10|5848.07|5848.07|5848.07|5848.07|5848.07|5848.07|5848.07|5848.07|0
1721204660000|2024-07-17 08:24:20|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|0
1721204680000|2024-07-17 08:24:40|5847.93|5847.93|5848.52|5848.52|5848.52|5848.52|5847.93|5847.93|0
1721204690000|2024-07-17 08:24:50|5851.04|5851.04|5851.15|5851.15|5851.15|5851.15|5851.04|5851.04|0
1721204730000|2024-07-17 08:25:30|5852.77|5852.77|5852.88|5852.88|5853|5853|5852.77|5852.77|0
1721204750000|2024-07-17 08:25:50|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|5853.72|0
1721204760000|2024-07-17 08:26:00|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|5854.56|0
1721204770000|2024-07-17 08:26:10|5855.16|5855.16|5855.16|5855.16|5855.16|5855.16|5854.86|5854.86|0
1721204820000|2024-07-17 08:27:00|5854.47|5854.47|5854.47|5854.47|5854.47|5854.47|5854.47|5854.47|0
1721204840000|2024-07-17 08:27:20|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|5855.3|0
1721204850000|2024-07-17 08:27:30|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|5855.6|0
1721204860000|2024-07-17 08:27:40|5856.06|5856.06|5854.88|5854.88|5856.06|5856.06|5854.88|5854.88|0
1721204900000|2024-07-17 08:28:20|5854.04|5854.04|5854.04|5854.04|5854.04|5854.04|5854.04|5854.04|0
1721204990000|2024-07-17 08:29:50|5854.88|5854.88|5855.72|5855.72|5855.72|5855.72|5854.88|5854.88|0
1721205000000|2024-07-17 08:30:00|5857.11|5857.11|5857.58|5857.58|5857.58|5857.58|5857.11|5857.11|0
1721205010000|2024-07-17 08:30:10|5858.42|5858.42|5859.85|5859.85|5859.85|5859.85|5858.42|5858.42|0
1721205030000|2024-07-17 08:30:30|5859.01|5859.01|5860.69|5860.69|5860.69|5860.69|5859.01|5859.01|0
1721205050000|2024-07-17 08:30:50|5860.99|5860.99|5863.51|5863.51|5863.51|5863.51|5860.99|5860.99|0
1721205060000|2024-07-17 08:31:00|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|0
1721205070000|2024-07-17 08:31:10|5863.13|5863.13|5862.29|5862.29|5863.13|5863.13|5862.29|5862.29|0
1721205110000|2024-07-17 08:31:50|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|5863.13|0
1721205130000|2024-07-17 08:32:10|5861.45|5861.45|5860.15|5860.15|5861.45|5861.45|5860.15|5860.15|0
1721205170000|2024-07-17 08:32:50|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|0
1721205180000|2024-07-17 08:33:00|5860.15|5860.15|5860.15|5860.15|5860.15|5860.15|5860.15|5860.15|0
1721205200000|2024-07-17 08:33:20|5860.26|5860.26|5859.92|5859.92|5860.26|5860.26|5859.92|5859.92|0
1721205210000|2024-07-17 08:33:30|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1721205240000|2024-07-17 08:34:00|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|5858.24|0
1721205260000|2024-07-17 08:34:20|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|5858.01|0
1721205280000|2024-07-17 08:34:40|5857.17|5857.17|5855.22|5855.22|5857.17|5857.17|5855.22|5855.22|0
1721205330000|2024-07-17 08:35:30|5856.06|5856.06|5855.22|5855.22|5856.06|5856.06|5855.22|5855.22|0
1721205350000|2024-07-17 08:35:50|5854.38|5854.38|5856.06|5856.06|5856.06|5856.06|5854.38|5854.38|0
1721205410000|2024-07-17 08:36:50|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|5857.13|0
1721205430000|2024-07-17 08:37:10|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|0
1721205440000|2024-07-17 08:37:20|5858.26|5858.26|5858.26|5858.26|5858.26|5858.26|5858.26|5858.26|0
1721205480000|2024-07-17 08:38:00|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|0
1721205510000|2024-07-17 08:38:30|5861.62|5861.62|5862.08|5862.08|5862.08|5862.08|5861.62|5861.62|0
1721205520000|2024-07-17 08:38:40|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|5861.85|0
1721205540000|2024-07-17 08:39:00|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|5862.69|0
1721205550000|2024-07-17 08:39:10|5862.92|5862.92|5862.46|5862.46|5862.92|5862.92|5862.46|5862.46|0
1721205570000|2024-07-17 08:39:30|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|5862.76|0
1721205600000|2024-07-17 08:40:00|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|5863.6|0
1721205720000|2024-07-17 08:42:00|5863.14|5863.14|5861.46|5861.46|5863.14|5863.14|5861.46|5861.46|0
1721205740000|2024-07-17 08:42:20|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1721205750000|2024-07-17 08:42:30|5860.32|5860.32|5859.97|5859.97|5860.32|5860.32|5859.63|5859.63|0
1721205790000|2024-07-17 08:43:10|5860.81|5860.81|5860.81|5860.81|5860.81|5860.81|5860.81|5860.81|0
1721205830000|2024-07-17 08:43:50|5859.97|5859.97|5858.92|5858.92|5859.97|5859.97|5858.92|5858.92|0
1721205880000|2024-07-17 08:44:40|5858.8|5858.8|5858.21|5858.21|5858.8|5858.8|5858.21|5858.21|0
1721205890000|2024-07-17 08:44:50|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|5857.37|0
1721205950000|2024-07-17 08:45:50|5858.21|5858.21|5858.21|5858.21|5858.21|5858.21|5858.21|5858.21|0
1721205970000|2024-07-17 08:46:10|5858.44|5858.44|5858.44|5858.44|5858.44|5858.44|5858.44|5858.44|0
1721206010000|2024-07-17 08:46:50|5858.21|5858.21|5859.89|5859.89|5859.89|5859.89|5858.21|5858.21|0
1721206020000|2024-07-17 08:47:00|5859.3|5859.3|5859.3|5859.3|5859.3|5859.3|5859.3|5859.3|0
1721206050000|2024-07-17 08:47:30|5860.13|5860.13|5860.25|5860.25|5860.25|5860.25|5860.13|5860.13|0
1721206110000|2024-07-17 08:48:30|5859.1|5859.1|5859.1|5859.1|5859.1|5859.1|5859.1|5859.1|0
1721206120000|2024-07-17 08:48:40|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|5859.22|0
1721206160000|2024-07-17 08:49:20|5860.05|5860.05|5860.05|5860.05|5860.05|5860.05|5860.05|5860.05|0
1721206180000|2024-07-17 08:49:40|5860.43|5860.43|5860.67|5860.67|5860.67|5860.67|5860.43|5860.43|0
1721206190000|2024-07-17 08:49:50|5861.14|5861.14|5861.14|5861.14|5861.14|5861.14|5861.14|5861.14|0
1721206210000|2024-07-17 08:50:10|5861.83|5861.83|5863|5863|5863|5863|5861.83|5861.83|0
1721206220000|2024-07-17 08:50:20|5863.23|5863.23|5863.23|5863.23|5863.23|5863.23|5863.23|5863.23|0
1721206290000|2024-07-17 08:51:30|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|5863.57|0
1721206320000|2024-07-17 08:52:00|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|5862.39|0
1721206380000|2024-07-17 08:53:00|5862.16|5862.16|5861.32|5861.32|5862.16|5862.16|5861.32|5861.32|0
1721206470000|2024-07-17 08:54:30|5861.55|5861.55|5863.23|5863.23|5863.23|5863.23|5861.55|5861.55|0
1721206510000|2024-07-17 08:55:10|5863.46|5863.46|5863.46|5863.46|5863.46|5863.46|5863.46|5863.46|0
1721206540000|2024-07-17 08:55:40|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|5863.69|0
1721206550000|2024-07-17 08:55:50|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|5863.81|0
1721206560000|2024-07-17 08:56:00|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|5863.58|0
1721206630000|2024-07-17 08:57:10|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|5864.42|0
1721206640000|2024-07-17 08:57:20|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|5865.26|0
1721206670000|2024-07-17 08:57:50|5866.1|5866.1|5866.1|5866.1|5866.1|5866.1|5866.1|5866.1|0
1721206700000|2024-07-17 08:58:20|5865.26|5865.26|5864.42|5864.42|5865.26|5865.26|5864.42|5864.42|0
1721206710000|2024-07-17 08:58:30|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1721206720000|2024-07-17 08:58:40|5863.96|5863.96|5863.96|5863.96|5863.96|5863.96|5863.96|5863.96|0
1721206770000|2024-07-17 08:59:30|5864.8|5864.8|5863.12|5863.12|5864.8|5864.8|5863.12|5863.12|0
1721206800000|2024-07-17 09:00:00|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|5861.44|0
1721206840000|2024-07-17 09:00:40|5861.2|5861.2|5860.97|5860.97|5861.2|5861.2|5860.97|5860.97|0
1721206860000|2024-07-17 09:01:00|5860.73|5860.73|5861.19|5861.19|5861.19|5861.19|5860.73|5860.73|0
1721206870000|2024-07-17 09:01:10|5862.24|5862.24|5862.12|5862.12|5862.24|5862.24|5862.12|5862.12|0
1721206910000|2024-07-17 09:01:50|5861.89|5861.89|5861.43|5861.43|5861.89|5861.89|5861.43|5861.43|0
1721206920000|2024-07-17 09:02:00|5861.66|5861.66|5864.27|5864.27|5864.27|5864.27|5861.66|5861.66|0
1721206930000|2024-07-17 09:02:10|5864.73|5864.73|5865.8|5865.8|5865.8|5865.8|5864.73|5864.73|0
1721206960000|2024-07-17 09:02:40|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|5866.64|0
1721206970000|2024-07-17 09:02:50|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|0
1721206990000|2024-07-17 09:03:10|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1721207000000|2024-07-17 09:03:20|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|0
1721207050000|2024-07-17 09:04:10|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|5869.99|0
1721207060000|2024-07-17 09:04:20|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|5870.11|0
1721207100000|2024-07-17 09:05:00|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1721207120000|2024-07-17 09:05:20|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|5867.59|0
1721207160000|2024-07-17 09:06:00|5869.49|5869.49|5869.49|5869.49|5869.49|5869.49|5869.26|5869.26|0
1721207170000|2024-07-17 09:06:10|5869.72|5869.72|5869.95|5869.95|5869.95|5869.95|5869.72|5869.72|0
1721207220000|2024-07-17 09:07:00|5869.49|5869.49|5867.11|5867.11|5869.49|5869.49|5866.27|5866.27|0
1721207230000|2024-07-17 09:07:10|5867.57|5867.57|5867.57|5867.57|5867.57|5867.57|5867.57|5867.57|0
1721207240000|2024-07-17 09:07:20|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|0
1721207280000|2024-07-17 09:08:00|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|5867.95|0
1721207290000|2024-07-17 09:08:10|5868.79|5868.79|5869.09|5869.09|5869.09|5869.09|5868.79|5868.79|0
1721207300000|2024-07-17 09:08:20|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|5868.79|0
1721207310000|2024-07-17 09:08:30|5869.25|5869.25|5869.48|5869.48|5869.48|5869.48|5869.25|5869.25|0
1721207340000|2024-07-17 09:09:00|5868.64|5868.64|5868.64|5868.64|5868.64|5868.64|5868.64|5868.64|0
1721207400000|2024-07-17 09:10:00|5866.96|5866.96|5866.27|5866.27|5866.96|5866.96|5866.27|5866.27|0
1721207420000|2024-07-17 09:10:20|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|5867.11|0
1721207460000|2024-07-17 09:11:00|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1721207490000|2024-07-17 09:11:30|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|0
1721207500000|2024-07-17 09:11:40|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|5867.42|0
1721207510000|2024-07-17 09:11:50|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|0
1721207590000|2024-07-17 09:13:10|5866.96|5866.96|5866.96|5866.96|5866.96|5866.96|5866.96|5866.96|0
1721207600000|2024-07-17 09:13:20|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|5867.19|0
1721207610000|2024-07-17 09:13:30|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1721207640000|2024-07-17 09:14:00|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.01|5866.01|0
1721207660000|2024-07-17 09:14:20|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|5866.35|0
1721207670000|2024-07-17 09:14:30|5866.81|5866.81|5866.81|5866.81|5866.81|5866.81|5866.81|5866.81|0
1721207680000|2024-07-17 09:14:40|5867.27|5867.27|5867.27|5867.27|5867.27|5867.27|5867.27|5867.27|0
1721207720000|2024-07-17 09:15:20|5866.81|5866.81|5866.58|5866.58|5866.81|5866.81|5866.58|5866.58|0
1721207730000|2024-07-17 09:15:30|5866.92|5866.92|5867.75|5867.75|5867.75|5867.75|5866.92|5866.92|0
1721207740000|2024-07-17 09:15:40|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|5867.29|0
1721207760000|2024-07-17 09:16:00|5867.59|5867.59|5868.05|5868.05|5868.89|5868.89|5867.59|5867.59|0
1721207770000|2024-07-17 09:16:10|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|0
1721207810000|2024-07-17 09:16:50|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|5866.32|0
1721207830000|2024-07-17 09:17:10|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|5867.15|0
1721207890000|2024-07-17 09:18:10|5865.48|5865.48|5866.32|5866.32|5866.32|5866.32|5865.48|5865.48|0
1721207930000|2024-07-17 09:18:50|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|5865.48|0
1721207960000|2024-07-17 09:19:20|5864.78|5864.78|5864.78|5864.78|5864.78|5864.78|5863.95|5863.95|0
1721207980000|2024-07-17 09:19:40|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|5865.01|0
1721208020000|2024-07-17 09:20:20|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|5865.85|0
1721208030000|2024-07-17 09:20:30|5866.09|5866.09|5866.78|5866.78|5866.78|5866.78|5866.09|5866.09|0
1721208070000|2024-07-17 09:21:10|5867.08|5867.08|5867.08|5867.08|5867.08|5867.08|5867.08|5867.08|0
1721208120000|2024-07-17 09:22:00|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1721208140000|2024-07-17 09:22:20|5871.28|5871.28|5874.03|5874.03|5874.03|5874.03|5871.28|5871.28|0
1721208160000|2024-07-17 09:22:40|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|0
1721208180000|2024-07-17 09:23:00|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|5874.03|0
1721208190000|2024-07-17 09:23:10|5873.19|5873.19|5873.19|5873.19|5873.19|5873.19|5872.35|5872.35|0
1721208230000|2024-07-17 09:23:50|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|5872.35|0
1721208300000|2024-07-17 09:25:00|5872.11|5872.11|5870.91|5870.91|5872.11|5872.11|5870.91|5870.91|0
1721208310000|2024-07-17 09:25:10|5871.14|5871.14|5870.68|5870.68|5871.14|5871.14|5870.68|5870.68|0
1721208360000|2024-07-17 09:26:00|5871.52|5871.52|5870.68|5870.68|5871.52|5871.52|5870.68|5870.68|0
1721208370000|2024-07-17 09:26:10|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|0
1721208460000|2024-07-17 09:27:40|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|0
1721208510000|2024-07-17 09:28:30|5867.94|5867.94|5866.03|5866.03|5867.94|5867.94|5864.35|5864.35|0
1721208520000|2024-07-17 09:28:40|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|5866.26|0
1721208540000|2024-07-17 09:29:00|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|0
1721208550000|2024-07-17 09:29:10|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|5867.94|0
1721208620000|2024-07-17 09:30:20|5867.58|5867.58|5867.58|5867.58|5867.58|5867.58|5867.58|5867.58|0
1721208630000|2024-07-17 09:30:30|5867.35|5867.35|5867.12|5867.12|5867.35|5867.35|5867.12|5867.12|0
1721208670000|2024-07-17 09:31:10|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|5866.28|0
1721208680000|2024-07-17 09:31:20|5866.05|5866.05|5866.05|5866.05|5866.05|5866.05|5866.05|5866.05|0
1721208690000|2024-07-17 09:31:30|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|5866.89|0
1721208720000|2024-07-17 09:32:00|5868.8|5868.8|5869.64|5869.64|5869.64|5869.64|5868.8|5868.8|0
1721208800000|2024-07-17 09:33:20|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|5870.48|0
1721208820000|2024-07-17 09:33:40|5871.32|5871.32|5872.86|5872.86|5872.86|5872.86|5871.32|5871.32|0
1721208870000|2024-07-17 09:34:30|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1721208880000|2024-07-17 09:34:40|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1721208920000|2024-07-17 09:35:20|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|0
1721208940000|2024-07-17 09:35:40|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|5874.71|0
1721209030000|2024-07-17 09:37:10|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|5875.55|0
1721209060000|2024-07-17 09:37:40|5876.24|5876.24|5876.47|5876.47|5876.47|5876.47|5876.24|5876.24|0
1721209080000|2024-07-17 09:38:00|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|0
1721209090000|2024-07-17 09:38:10|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|0
1721209100000|2024-07-17 09:38:20|5877.53|5877.53|5878.6|5878.6|5878.6|5878.6|5877.53|5877.53|0
1721209110000|2024-07-17 09:38:30|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1721209170000|2024-07-17 09:39:30|5877.47|5877.47|5878.01|5878.01|5878.31|5878.31|5877.47|5877.47|0
1721209200000|2024-07-17 09:40:00|5875.49|5875.49|5874.27|5874.27|5875.49|5875.49|5874.04|5874.04|0
1721209230000|2024-07-17 09:40:30|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|5874.5|0
1721209260000|2024-07-17 09:41:00|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1721209280000|2024-07-17 09:41:20|5873.66|5873.66|5873.43|5873.43|5873.66|5873.66|5873.43|5873.43|0
1721209310000|2024-07-17 09:41:50|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|0
1721209390000|2024-07-17 09:43:10|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1721209420000|2024-07-17 09:43:40|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|5873.74|0
1721209450000|2024-07-17 09:44:10|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|5873.28|0
1721209460000|2024-07-17 09:44:20|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|0
1721209550000|2024-07-17 09:45:50|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|5874.96|0
1721209590000|2024-07-17 09:46:30|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|5877.1|0
1721209610000|2024-07-17 09:46:50|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1721209620000|2024-07-17 09:47:00|5875.42|5875.42|5874.96|5874.96|5875.42|5875.42|5874.96|5874.96|0
1721209630000|2024-07-17 09:47:10|5874.66|5874.66|5874.19|5874.19|5874.66|5874.66|5874.19|5874.19|0
1721209660000|2024-07-17 09:47:40|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1721209670000|2024-07-17 09:47:50|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|5873.62|0
1721209750000|2024-07-17 09:49:10|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1721209770000|2024-07-17 09:49:30|5874.31|5874.31|5875.15|5875.15|5875.15|5875.15|5874.31|5874.31|0
1721209830000|2024-07-17 09:50:30|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1721209850000|2024-07-17 09:50:50|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|5876.1|0
1721209860000|2024-07-17 09:51:00|5876.64|5876.64|5877.11|5877.11|5877.11|5877.11|5876.64|5876.64|0
1721209900000|2024-07-17 09:51:40|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|5877.48|0
1721209910000|2024-07-17 09:51:50|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|5877.37|0
1721209920000|2024-07-17 09:52:00|5876.53|5876.53|5874.85|5874.85|5876.53|5876.53|5874.85|5874.85|0
1721210010000|2024-07-17 09:53:30|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|0
1721210130000|2024-07-17 09:55:30|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|5875.46|0
1721210140000|2024-07-17 09:55:40|5875.69|5875.69|5875.46|5875.46|5875.69|5875.69|5875.46|5875.46|0
1721210220000|2024-07-17 09:57:00|5875.23|5875.23|5875.46|5875.46|5875.46|5875.46|5875.23|5875.23|0
1721210260000|2024-07-17 09:57:40|5876.3|5876.3|5877.6|5877.6|5877.6|5877.6|5876.3|5876.3|0
1721210300000|2024-07-17 09:58:20|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1721210310000|2024-07-17 09:58:30|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1721210370000|2024-07-17 09:59:30|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|0
1721210400000|2024-07-17 10:00:00|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|5878.21|0
1721210430000|2024-07-17 10:00:30|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1721210440000|2024-07-17 10:00:40|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|5879.43|0
1721210460000|2024-07-17 10:01:00|5876.91|5876.91|5876.61|5876.61|5876.91|5876.91|5876.61|5876.61|0
1721210470000|2024-07-17 10:01:10|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|5876.49|0
1721210520000|2024-07-17 10:02:00|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1721210650000|2024-07-17 10:04:10|5876.49|5876.49|5876.61|5876.61|5876.61|5876.61|5876.49|5876.49|0
1721210740000|2024-07-17 10:05:40|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|5876.38|0
1721210770000|2024-07-17 10:06:10|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1721210790000|2024-07-17 10:06:30|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|0
1721210800000|2024-07-17 10:06:40|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|5879.01|0
1721210870000|2024-07-17 10:07:50|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1721210880000|2024-07-17 10:08:00|5879.35|5879.35|5880.29|5880.29|5880.29|5880.29|5879.35|5879.35|0
1721210890000|2024-07-17 10:08:10|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|5881.96|0
1721210900000|2024-07-17 10:08:20|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|5882.8|0
1721210910000|2024-07-17 10:08:30|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1721210940000|2024-07-17 10:09:00|5885.08|5885.08|5884.24|5884.24|5885.08|5885.08|5884.24|5884.24|0
1721210950000|2024-07-17 10:09:10|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1721210960000|2024-07-17 10:09:20|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|0
1721210970000|2024-07-17 10:09:30|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|5883.4|0
1721210990000|2024-07-17 10:09:50|5883.17|5883.17|5882.57|5882.57|5883.17|5883.17|5882.57|5882.57|0
1721211000000|2024-07-17 10:10:00|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1721211010000|2024-07-17 10:10:10|5882.57|5882.57|5881.19|5881.19|5882.57|5882.57|5881.19|5881.19|0
1721211050000|2024-07-17 10:10:50|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|5880.96|0
1721211060000|2024-07-17 10:11:00|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1721211080000|2024-07-17 10:11:20|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|5880.43|0
1721211090000|2024-07-17 10:11:30|5879.96|5879.96|5878.89|5878.89|5879.96|5879.96|5878.89|5878.89|0
1721211100000|2024-07-17 10:11:40|5878.43|5878.43|5877.24|5877.24|5878.43|5878.43|5877.01|5877.01|0
1721211110000|2024-07-17 10:11:50|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1721211190000|2024-07-17 10:13:10|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|0
1721211200000|2024-07-17 10:13:20|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|0
1721211220000|2024-07-17 10:13:40|5878.13|5878.13|5878.42|5878.42|5878.42|5878.42|5878.13|5878.13|0
1721211250000|2024-07-17 10:14:10|5878.89|5878.89|5879.72|5879.72|5879.72|5879.72|5878.89|5878.89|0
1721211290000|2024-07-17 10:14:50|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|0
1721211300000|2024-07-17 10:15:00|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|5878.05|0
1721211360000|2024-07-17 10:16:00|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|5878.89|0
1721211390000|2024-07-17 10:16:30|5878.05|5878.05|5878.89|5878.89|5878.89|5878.89|5878.05|5878.05|0
1721211480000|2024-07-17 10:18:00|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|5878.65|0
1721211490000|2024-07-17 10:18:10|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|5877.81|0
1721211510000|2024-07-17 10:18:30|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1721211550000|2024-07-17 10:19:10|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|5878.51|0
1721211560000|2024-07-17 10:19:20|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|0
1721211640000|2024-07-17 10:20:40|5879.11|5879.11|5876.6|5876.6|5879.11|5879.11|5876.6|5876.6|0
1721211650000|2024-07-17 10:20:50|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|5875.76|0
1721211690000|2024-07-17 10:21:30|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1721211750000|2024-07-17 10:22:30|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1721211770000|2024-07-17 10:22:50|5876.67|5876.67|5876.67|5876.67|5876.67|5876.67|5876.67|5876.67|0
1721211800000|2024-07-17 10:23:20|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|5877.14|0
1721211820000|2024-07-17 10:23:40|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|0
1721211850000|2024-07-17 10:24:10|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|5876.07|0
1721211880000|2024-07-17 10:24:40|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|5876.9|0
1721211920000|2024-07-17 10:25:20|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|0
1721211930000|2024-07-17 10:25:30|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1721211970000|2024-07-17 10:26:10|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|5879.72|0
1721212000000|2024-07-17 10:26:40|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|5880.41|0
1721212010000|2024-07-17 10:26:50|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|5880.64|0
1721212020000|2024-07-17 10:27:00|5881.11|5881.11|5880.88|5880.88|5881.11|5881.11|5880.88|5880.88|0
1721212030000|2024-07-17 10:27:10|5881.34|5881.34|5881.93|5881.93|5881.93|5881.93|5881.34|5881.34|0
1721212150000|2024-07-17 10:29:10|5881.09|5881.09|5880.26|5880.26|5881.09|5881.09|5880.26|5880.26|0
1721212190000|2024-07-17 10:29:50|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1721212220000|2024-07-17 10:30:20|5880.25|5880.25|5880.48|5880.48|5880.48|5880.48|5880.25|5880.25|0
1721212270000|2024-07-17 10:31:10|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1721212390000|2024-07-17 10:33:10|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|5881.09|0
1721212420000|2024-07-17 10:33:40|5881.93|5881.93|5881.93|5881.93|5882.23|5882.23|5881.93|5881.93|0
1721212440000|2024-07-17 10:34:00|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1721212450000|2024-07-17 10:34:10|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|0
1721212500000|2024-07-17 10:35:00|5883.31|5883.31|5883.61|5883.61|5883.61|5883.61|5883.31|5883.31|0
1721212550000|2024-07-17 10:35:50|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|0
1721212610000|2024-07-17 10:36:50|5883.61|5883.61|5883.15|5883.15|5883.61|5883.61|5883.15|5883.15|0
1721212620000|2024-07-17 10:37:00|5882.08|5882.08|5882.08|5882.08|5882.31|5882.31|5882.08|5882.08|0
1721212640000|2024-07-17 10:37:20|5881.84|5881.84|5881.96|5881.96|5881.96|5881.96|5881.84|5881.84|0
1721212740000|2024-07-17 10:39:00|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|5881.73|0
1721212840000|2024-07-17 10:40:40|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|5882.57|0
1721212900000|2024-07-17 10:41:40|5881.73|5881.73|5880.36|5880.36|5881.73|5881.73|5880.36|5880.36|0
1721212920000|2024-07-17 10:42:00|5880.13|5880.13|5880.36|5880.36|5880.36|5880.36|5880.13|5880.13|0
1721212970000|2024-07-17 10:42:50|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|5880.59|0
1721212990000|2024-07-17 10:43:10|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1721213000000|2024-07-17 10:43:20|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1721213040000|2024-07-17 10:44:00|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1721213070000|2024-07-17 10:44:30|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|5879.58|0
1721213080000|2024-07-17 10:44:40|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|0
1721213100000|2024-07-17 10:45:00|5878.82|5878.82|5877.75|5877.75|5878.82|5878.82|5877.75|5877.75|0
1721213110000|2024-07-17 10:45:10|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|5876.91|0
1721213120000|2024-07-17 10:45:20|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|5877.75|0
1721213160000|2024-07-17 10:46:00|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|5878.59|0
1721213220000|2024-07-17 10:47:00|5879.05|5879.05|5879.28|5879.28|5879.28|5879.28|5879.05|5879.05|0
1721213230000|2024-07-17 10:47:10|5879.51|5879.51|5879.28|5879.28|5879.51|5879.51|5879.28|5879.28|0
1721213270000|2024-07-17 10:47:50|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1721213280000|2024-07-17 10:48:00|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|0
1721213310000|2024-07-17 10:48:30|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|5879.65|0
1721213340000|2024-07-17 10:49:00|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|5879.42|0
1721213360000|2024-07-17 10:49:20|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|0
1721213380000|2024-07-17 10:49:40|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|0
1721213390000|2024-07-17 10:49:50|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|5878.12|0
1721213430000|2024-07-17 10:50:30|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|0
1721213450000|2024-07-17 10:50:50|5878|5878|5878|5878|5878|5878|5878|5878|0
1721213480000|2024-07-17 10:51:20|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|5877.89|0
1721213510000|2024-07-17 10:51:50|5878.73|5878.73|5879.56|5879.56|5879.56|5879.56|5878.73|5878.73|0
1721213580000|2024-07-17 10:53:00|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1721213590000|2024-07-17 10:53:10|5879.56|5879.56|5879.56|5879.56|5879.56|5879.56|5879.56|5879.56|0
1721213610000|2024-07-17 10:53:30|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1721213640000|2024-07-17 10:54:00|5878.2|5878.2|5877.36|5877.36|5878.2|5878.2|5877.36|5877.36|0
1721213660000|2024-07-17 10:54:20|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|0
1721213670000|2024-07-17 10:54:30|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|5876.66|0
1721213680000|2024-07-17 10:54:40|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|5876.43|0
1721213690000|2024-07-17 10:54:50|5875.59|5875.59|5876.43|5876.43|5876.43|5876.43|5875.59|5875.59|0
1721213700000|2024-07-17 10:55:00|5876.2|5876.2|5876.08|5876.08|5876.2|5876.2|5876.08|5876.08|0
1721213710000|2024-07-17 10:55:10|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|0
1721213720000|2024-07-17 10:55:20|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1721213730000|2024-07-17 10:55:30|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1721213740000|2024-07-17 10:55:40|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1721213800000|2024-07-17 10:56:40|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1721213820000|2024-07-17 10:57:00|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|5875.85|0
1721213840000|2024-07-17 10:57:20|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|5876.31|0
1721213870000|2024-07-17 10:57:50|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|5876.08|0
1721213890000|2024-07-17 10:58:10|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1721214000000|2024-07-17 11:00:00|5874.4|5874.4|5872.27|5872.27|5874.4|5874.4|5872.27|5872.27|0
1721214010000|2024-07-17 11:00:10|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|5871.44|0
1721214090000|2024-07-17 11:01:30|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|5870.36|0
1721214120000|2024-07-17 11:02:00|5870.66|5870.66|5869.36|5869.36|5870.66|5870.66|5869.36|5869.36|0
1721214180000|2024-07-17 11:03:00|5868.52|5868.52|5868.52|5868.52|5868.52|5868.52|5868.52|5868.52|0
1721214200000|2024-07-17 11:03:20|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|5868.29|0
1721214230000|2024-07-17 11:03:50|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|5868.82|0
1721214250000|2024-07-17 11:04:10|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|5867.98|0
1721214270000|2024-07-17 11:04:30|5867.14|5867.14|5864.26|5864.26|5867.14|5867.14|5864.03|5864.03|0
1721214280000|2024-07-17 11:04:40|5864.72|5864.72|5864.48|5864.48|5864.72|5864.72|5864.48|5864.48|0
1721214300000|2024-07-17 11:05:00|5864.02|5864.02|5862.95|5862.95|5864.02|5864.02|5862.95|5862.95|0
1721214310000|2024-07-17 11:05:10|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|5863.79|0
1721214340000|2024-07-17 11:05:40|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|0
1721214360000|2024-07-17 11:06:00|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|5862.72|0
1721214370000|2024-07-17 11:06:10|5861.88|5861.88|5862.72|5862.72|5862.72|5862.72|5861.88|5861.88|0
1721214440000|2024-07-17 11:07:20|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|5864.4|0
1721214460000|2024-07-17 11:07:40|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|0
1721214510000|2024-07-17 11:08:30|5863.92|5863.92|5864.38|5864.38|5864.38|5864.38|5863.92|5863.92|0
1721214520000|2024-07-17 11:08:40|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1721214550000|2024-07-17 11:09:10|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|5863.91|0
1721214560000|2024-07-17 11:09:20|5863.07|5863.07|5863.07|5863.07|5863.07|5863.07|5863.07|5863.07|0
1721214570000|2024-07-17 11:09:30|5862.84|5862.84|5862|5862|5862.84|5862.84|5862|5862|0
1721214600000|2024-07-17 11:10:00|5861.77|5861.77|5862.23|5862.23|5862.46|5862.46|5861.76|5861.76|0
1721214620000|2024-07-17 11:10:20|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|0
1721214640000|2024-07-17 11:10:40|5860.31|5860.31|5860.08|5860.08|5860.31|5860.31|5860.08|5860.08|0
1721214650000|2024-07-17 11:10:50|5861.27|5861.27|5861.5|5861.5|5861.5|5861.5|5861.27|5861.27|0
1721214660000|2024-07-17 11:11:00|5861.73|5861.73|5861.04|5861.04|5861.73|5861.73|5861.04|5861.04|0
1721214670000|2024-07-17 11:11:10|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|0
1721214700000|2024-07-17 11:11:40|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|5861.65|0
1721214730000|2024-07-17 11:12:10|5859.97|5859.97|5859.97|5859.97|5859.97|5859.97|5859.97|5859.97|0
1721214740000|2024-07-17 11:12:20|5859.13|5859.13|5859.13|5859.13|5859.13|5859.13|5859.13|5859.13|0
1721214790000|2024-07-17 11:13:10|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|5859.36|0
1721214800000|2024-07-17 11:13:20|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|5859.59|0
1721214830000|2024-07-17 11:13:50|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|5860.43|0
1721214840000|2024-07-17 11:14:00|5861.27|5861.27|5861.27|5861.27|5861.27|5861.27|5861.27|5861.27|0
1721214900000|2024-07-17 11:15:00|5862.11|5862.11|5862.11|5862.11|5862.11|5862.11|5862.11|5862.11|0
1721214920000|2024-07-17 11:15:20|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|0
1721214980000|2024-07-17 11:16:20|5863.79|5863.79|5864.62|5864.62|5865.46|5865.46|5863.79|5863.79|0
1721215010000|2024-07-17 11:16:50|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|0
1721215070000|2024-07-17 11:17:50|5863.32|5863.32|5863.55|5863.55|5863.55|5863.55|5863.32|5863.32|0
1721215080000|2024-07-17 11:18:00|5864.01|5864.01|5863.89|5863.89|5864.01|5864.01|5863.89|5863.89|0
1721215090000|2024-07-17 11:18:10|5864.13|5864.13|5864.82|5864.82|5864.82|5864.82|5864.13|5864.13|0
1721215120000|2024-07-17 11:18:40|5865.06|5865.06|5861.71|5861.71|5865.06|5865.06|5861.71|5861.71|0
1721215140000|2024-07-17 11:19:00|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.82|5861.82|0
1721215160000|2024-07-17 11:19:20|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|5861.71|0
1721215170000|2024-07-17 11:19:30|5861.12|5861.12|5860.28|5860.28|5861.12|5861.12|5860.28|5860.28|0
1721215180000|2024-07-17 11:19:40|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|5861.12|0
1721215200000|2024-07-17 11:20:00|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|0
1721215260000|2024-07-17 11:21:00|5860.28|5860.28|5859.82|5859.82|5860.28|5860.28|5859.82|5859.82|0
1721215270000|2024-07-17 11:21:10|5859.59|5859.59|5859.7|5859.7|5859.82|5859.82|5859.59|5859.59|0
1721215330000|2024-07-17 11:22:10|5860.54|5860.54|5860.54|5860.54|5860.54|5860.54|5860.54|5860.54|0
1721215340000|2024-07-17 11:22:20|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|0
1721215390000|2024-07-17 11:23:10|5859.93|5859.93|5859.7|5859.7|5859.93|5859.93|5859.7|5859.7|0
1721215400000|2024-07-17 11:23:20|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|0
1721215420000|2024-07-17 11:23:40|5859.7|5859.7|5860.54|5860.54|5860.54|5860.54|5859.7|5859.7|0
1721215440000|2024-07-17 11:24:00|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|5859.7|0
1721215550000|2024-07-17 11:25:50|5859.47|5859.47|5860.31|5860.31|5860.31|5860.31|5859.47|5859.47|0
1721215560000|2024-07-17 11:26:00|5859.47|5859.47|5860.31|5860.31|5860.31|5860.31|5859.47|5859.47|0
1721215600000|2024-07-17 11:26:40|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|5860.77|0
1721215620000|2024-07-17 11:27:00|5860.54|5860.54|5860.31|5860.31|5860.54|5860.54|5860.31|5860.31|0
1721215640000|2024-07-17 11:27:20|5860.19|5860.19|5860.19|5860.19|5860.19|5860.19|5860.19|5860.19|0
1721215660000|2024-07-17 11:27:40|5860.07|5860.07|5860.07|5860.07|5860.07|5860.07|5860.07|5860.07|0
1721215680000|2024-07-17 11:28:00|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|5860.91|0
1721215700000|2024-07-17 11:28:20|5861.75|5861.75|5861.99|5861.99|5861.99|5861.99|5861.75|5861.75|0
1721215710000|2024-07-17 11:28:30|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|0
1721215740000|2024-07-17 11:29:00|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|5860.31|0
1721215800000|2024-07-17 11:30:00|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|5861.15|0
1721215810000|2024-07-17 11:30:10|5859.47|5859.47|5859.11|5859.11|5859.47|5859.47|5859.11|5859.11|0
1721215860000|2024-07-17 11:31:00|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|5859.58|0
1721215880000|2024-07-17 11:31:20|5859.22|5859.22|5861.14|5861.14|5861.14|5861.14|5859.22|5859.22|0
1721215940000|2024-07-17 11:32:20|5860.3|5860.3|5860.07|5860.07|5860.3|5860.3|5860.07|5860.07|0
1721216070000|2024-07-17 11:34:30|5859.23|5859.23|5858.39|5858.39|5859.23|5859.23|5858.39|5858.39|0
1721216160000|2024-07-17 11:36:00|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|5857.55|0
1721216180000|2024-07-17 11:36:20|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|5857.32|0
1721216210000|2024-07-17 11:36:50|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|0
1721216220000|2024-07-17 11:37:00|5857.91|5857.91|5857.68|5857.68|5857.91|5857.91|5857.68|5857.68|0
1721216250000|2024-07-17 11:37:30|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|5857.79|0
1721216260000|2024-07-17 11:37:40|5858.02|5858.02|5858.24|5858.24|5858.24|5858.24|5857.9|5857.9|0
1721216270000|2024-07-17 11:37:50|5858.47|5858.47|5858.47|5858.47|5858.47|5858.47|5858.47|5858.47|0
1721216280000|2024-07-17 11:38:00|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|5858.94|0
1721216320000|2024-07-17 11:38:40|5859.78|5859.78|5861.08|5861.08|5861.08|5861.08|5859.78|5859.78|0
1721216330000|2024-07-17 11:38:50|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|0
1721216360000|2024-07-17 11:39:20|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|5862.04|0
1721216370000|2024-07-17 11:39:30|5862.27|5862.27|5863.11|5863.11|5863.11|5863.11|5862.27|5862.27|0
1721216380000|2024-07-17 11:39:40|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|5863.95|0
1721216390000|2024-07-17 11:39:50|5864.18|5864.18|5864.18|5864.18|5864.64|5864.64|5864.18|5864.18|0
1721216410000|2024-07-17 11:40:10|5863.94|5863.94|5864.18|5864.18|5864.18|5864.18|5863.94|5863.94|0
1721216420000|2024-07-17 11:40:20|5865.02|5865.02|5864.18|5864.18|5865.02|5865.02|5864.18|5864.18|0
1721216430000|2024-07-17 11:40:30|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|5863.94|0
1721216450000|2024-07-17 11:40:50|5863.11|5863.11|5863.57|5863.57|5863.57|5863.57|5863.11|5863.11|0
1721216460000|2024-07-17 11:41:00|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|0
1721216480000|2024-07-17 11:41:20|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|5864.64|0
1721216510000|2024-07-17 11:41:50|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|5863.8|0
1721216580000|2024-07-17 11:43:00|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|5864.45|0
1721216630000|2024-07-17 11:43:50|5864.68|5864.68|5865.64|5865.64|5865.64|5865.64|5864.68|5864.68|0
1721216640000|2024-07-17 11:44:00|5866.1|5866.1|5865.87|5865.87|5866.1|5866.1|5865.87|5865.87|0
1721216650000|2024-07-17 11:44:10|5865.64|5865.64|5865.64|5865.64|5865.64|5865.64|5865.64|5865.64|0
1721216660000|2024-07-17 11:44:20|5865.53|5865.53|5864.8|5864.8|5865.64|5865.64|5864.8|5864.8|0
1721216700000|2024-07-17 11:45:00|5863.96|5863.96|5863.96|5863.96|5863.96|5863.96|5863.96|5863.96|0
1721216720000|2024-07-17 11:45:20|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|0
1721216800000|2024-07-17 11:46:40|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|5866.48|0
1721216810000|2024-07-17 11:46:50|5866.95|5866.95|5866.83|5866.83|5866.95|5866.95|5866.71|5866.71|0
1721216820000|2024-07-17 11:47:00|5867.29|5867.29|5869.81|5869.81|5869.81|5869.81|5867.29|5867.29|0
1721216850000|2024-07-17 11:47:30|5870.1|5870.1|5870.7|5870.7|5870.7|5870.7|5870.1|5870.1|0
1721216860000|2024-07-17 11:47:40|5870.93|5870.93|5871.64|5871.64|5871.64|5871.64|5870.93|5870.93|0
1721216880000|2024-07-17 11:48:00|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|5871.87|0
1721216900000|2024-07-17 11:48:20|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|5873.55|0
1721216920000|2024-07-17 11:48:40|5873.32|5873.32|5873.55|5873.55|5873.55|5873.55|5873.32|5873.32|0
1721216960000|2024-07-17 11:49:20|5873.85|5873.85|5874.08|5874.08|5874.08|5874.08|5873.85|5873.85|0
1721216980000|2024-07-17 11:49:40|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|5874.54|0
1721217040000|2024-07-17 11:50:40|5873.7|5873.7|5873.47|5873.47|5873.7|5873.7|5873.47|5873.47|0
1721217070000|2024-07-17 11:51:10|5872.63|5872.63|5872.86|5872.86|5872.86|5872.86|5872.63|5872.63|0
1721217080000|2024-07-17 11:51:20|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1721217100000|2024-07-17 11:51:40|5873.82|5873.82|5874.66|5874.66|5874.66|5874.66|5873.82|5873.82|0
1721217110000|2024-07-17 11:51:50|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|0
1721217140000|2024-07-17 11:52:20|5874.05|5874.05|5874.28|5874.28|5874.28|5874.28|5874.05|5874.05|0
1721217150000|2024-07-17 11:52:30|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|5874.51|0
1721217160000|2024-07-17 11:52:40|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|5875.35|0
1721217210000|2024-07-17 11:53:30|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|5875.05|0
1721217230000|2024-07-17 11:53:50|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|5874.82|0
1721217240000|2024-07-17 11:54:00|5874.36|5874.36|5876.74|5876.74|5876.74|5876.74|5874.36|5874.36|0
1721217300000|2024-07-17 11:55:00|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|5877.2|0
1721217320000|2024-07-17 11:55:20|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|5875.53|0
1721217330000|2024-07-17 11:55:30|5875.29|5875.29|5875.53|5875.53|5875.53|5875.53|5875.29|5875.29|0
1721217340000|2024-07-17 11:55:40|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1721217380000|2024-07-17 11:56:20|5875.9|5875.9|5875.01|5875.01|5875.9|5875.9|5875.01|5875.01|0
1721217430000|2024-07-17 11:57:10|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1721217470000|2024-07-17 11:57:50|5873.71|5873.71|5873.94|5873.94|5873.94|5873.94|5873.71|5873.71|0
1721217520000|2024-07-17 11:58:40|5873.1|5873.1|5873.94|5873.94|5873.94|5873.94|5873.1|5873.1|0
1721217570000|2024-07-17 11:59:30|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|5873.64|0
1721217580000|2024-07-17 11:59:40|5873.87|5873.87|5874.1|5874.1|5874.1|5874.1|5873.87|5873.87|0
1721217590000|2024-07-17 11:59:50|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|0
1721217620000|2024-07-17 12:00:20|5875.24|5875.24|5875.01|5875.01|5875.24|5875.24|5875.01|5875.01|0
1721217650000|2024-07-17 12:00:50|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1721217680000|2024-07-17 12:01:20|5874.4|5874.4|5875.09|5875.09|5875.09|5875.09|5874.4|5874.4|0
1721217690000|2024-07-17 12:01:30|5875.32|5875.32|5876.16|5876.16|5876.16|5876.16|5875.32|5875.32|0
1721217750000|2024-07-17 12:02:30|5876.46|5876.46|5877.3|5877.3|5877.3|5877.3|5876.46|5876.46|0
1721217800000|2024-07-17 12:03:20|5877.07|5877.07|5879.33|5879.33|5879.33|5879.33|5877.07|5877.07|0
1721217830000|2024-07-17 12:03:50|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1721217860000|2024-07-17 12:04:20|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|0
1721217870000|2024-07-17 12:04:30|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|5880.17|0
1721217880000|2024-07-17 12:04:40|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1721217900000|2024-07-17 12:05:00|5880.63|5880.63|5879.33|5879.33|5880.63|5880.63|5879.33|5879.33|0
1721217920000|2024-07-17 12:05:20|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|5879.09|0
1721217930000|2024-07-17 12:05:30|5878.63|5878.63|5877.93|5877.93|5878.63|5878.63|5877.93|5877.93|0
1721217940000|2024-07-17 12:05:40|5877.7|5877.7|5877.47|5877.47|5877.7|5877.7|5877.47|5877.47|0
1721217950000|2024-07-17 12:05:50|5877.23|5877.23|5877.47|5877.47|5877.47|5877.47|5877.23|5877.23|0
1721217960000|2024-07-17 12:06:00|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|5877.93|0
1721217980000|2024-07-17 12:06:20|5878.16|5878.16|5878.1|5878.1|5878.4|5878.4|5878.1|5878.1|0
1721218000000|2024-07-17 12:06:40|5877.26|5877.26|5876.8|5876.8|5877.26|5877.26|5876.8|5876.8|0
1721218020000|2024-07-17 12:07:00|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|5877.03|0
1721218040000|2024-07-17 12:07:20|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|0
1721218070000|2024-07-17 12:07:50|5878.1|5878.1|5877.03|5877.03|5878.1|5878.1|5877.03|5877.03|0
1721218130000|2024-07-17 12:08:50|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|0
1721218140000|2024-07-17 12:09:00|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|5878.71|0
1721218210000|2024-07-17 12:10:10|5878.47|5878.47|5878.71|5878.71|5878.71|5878.71|5878.47|5878.47|0
1721218240000|2024-07-17 12:10:40|5879.17|5879.17|5879.47|5879.47|5879.47|5879.47|5879.17|5879.17|0
1721218250000|2024-07-17 12:10:50|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|5880.31|0
1721218300000|2024-07-17 12:11:40|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|0
1721218380000|2024-07-17 12:13:00|5881.14|5881.14|5881.37|5881.37|5881.37|5881.37|5881.14|5881.14|0
1721218390000|2024-07-17 12:13:10|5882.21|5882.21|5881.14|5881.14|5882.21|5882.21|5881.14|5881.14|0
1721218440000|2024-07-17 12:14:00|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1721218450000|2024-07-17 12:14:10|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|5882.44|0
1721218480000|2024-07-17 12:14:40|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1721218490000|2024-07-17 12:14:50|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|0
1721218500000|2024-07-17 12:15:00|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1721218560000|2024-07-17 12:16:00|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|5884.81|0
1721218600000|2024-07-17 12:16:40|5886|5886|5886|5886|5886|5886|5886|5886|0
1721218610000|2024-07-17 12:16:50|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|0
1721218620000|2024-07-17 12:17:00|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1721218650000|2024-07-17 12:17:30|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|5886.6|0
1721218660000|2024-07-17 12:17:40|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1721218670000|2024-07-17 12:17:50|5885.53|5885.53|5884.69|5884.69|5885.53|5885.53|5884.69|5884.69|0
1721218690000|2024-07-17 12:18:10|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|5885.53|0
1721218710000|2024-07-17 12:18:30|5886.37|5886.37|5886.9|5886.9|5886.9|5886.9|5886.37|5886.37|0
1721218750000|2024-07-17 12:19:10|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1721218800000|2024-07-17 12:20:00|5885.23|5885.23|5883.93|5883.93|5885.23|5885.23|5883.93|5883.93|0
1721218810000|2024-07-17 12:20:10|5884.4|5884.4|5883.8|5883.8|5884.4|5884.4|5883.8|5883.8|0
1721218830000|2024-07-17 12:20:30|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|0
1721218850000|2024-07-17 12:20:50|5884.26|5884.26|5884.49|5884.49|5884.49|5884.49|5884.26|5884.26|0
1721218860000|2024-07-17 12:21:00|5885.94|5885.94|5885.82|5885.82|5885.94|5885.94|5885.82|5885.82|0
1721218930000|2024-07-17 12:22:10|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|5884.99|0
1721218940000|2024-07-17 12:22:20|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|0
1721218960000|2024-07-17 12:22:40|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1721219000000|2024-07-17 12:23:20|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|0
1721219020000|2024-07-17 12:23:40|5886.66|5886.66|5886.89|5886.89|5886.89|5886.89|5886.66|5886.66|0
1721219030000|2024-07-17 12:23:50|5887.42|5887.42|5887.96|5887.96|5887.96|5887.96|5887.19|5887.19|0
1721219060000|2024-07-17 12:24:20|5888.79|5888.79|5889.49|5889.49|5889.49|5889.49|5888.79|5888.79|0
1721219140000|2024-07-17 12:25:40|5889.03|5889.03|5888.79|5888.79|5889.03|5889.03|5888.79|5888.79|0
1721219150000|2024-07-17 12:25:50|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|5889.03|0
1721219160000|2024-07-17 12:26:00|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|5889.86|0
1721219190000|2024-07-17 12:26:30|5891.76|5891.76|5893.2|5893.2|5893.2|5893.2|5891.76|5891.76|0
1721219200000|2024-07-17 12:26:40|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|5892.9|0
1721219210000|2024-07-17 12:26:50|5892.67|5892.67|5892.44|5892.44|5892.67|5892.67|5892.44|5892.44|0
1721219280000|2024-07-17 12:28:00|5893.28|5893.28|5893.51|5893.51|5893.51|5893.51|5893.28|5893.28|0
1721219300000|2024-07-17 12:28:20|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|0
1721219310000|2024-07-17 12:28:30|5894.11|5894.11|5894.11|5894.11|5894.11|5894.11|5894.11|5894.11|0
1721219380000|2024-07-17 12:29:40|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1721219410000|2024-07-17 12:30:10|5894.11|5894.11|5892.55|5892.55|5894.11|5894.11|5892.43|5892.43|0
1721219420000|2024-07-17 12:30:20|5892.85|5892.85|5891.17|5891.17|5892.85|5892.85|5891.17|5891.17|0
1721219430000|2024-07-17 12:30:30|5890.94|5890.94|5891.17|5891.17|5891.17|5891.17|5890.94|5890.94|0
1721219440000|2024-07-17 12:30:40|5892.01|5892.01|5892.31|5892.31|5892.31|5892.31|5892.01|5892.01|0
1721219460000|2024-07-17 12:31:00|5892.54|5892.54|5892.54|5892.54|5892.54|5892.54|5892.54|5892.54|0
1721219470000|2024-07-17 12:31:10|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1721219480000|2024-07-17 12:31:20|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1721219570000|2024-07-17 12:32:50|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|0
1721219580000|2024-07-17 12:33:00|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1721219590000|2024-07-17 12:33:10|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|0
1721219600000|2024-07-17 12:33:20|5894.19|5894.19|5894.95|5894.95|5894.95|5894.95|5894.19|5894.19|0
1721219620000|2024-07-17 12:33:40|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|5894.71|0
1721219640000|2024-07-17 12:34:00|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|5893.88|0
1721219650000|2024-07-17 12:34:10|5893.58|5893.58|5892.74|5892.74|5893.58|5893.58|5892.74|5892.74|0
1721219660000|2024-07-17 12:34:20|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|5892.21|0
1721219670000|2024-07-17 12:34:30|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|0
1721219690000|2024-07-17 12:34:50|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|5891.38|0
1721219700000|2024-07-17 12:35:00|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5887.3|5887.3|0
1721219710000|2024-07-17 12:35:10|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|5888.33|0
1721219720000|2024-07-17 12:35:20|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|5888.1|0
1721219750000|2024-07-17 12:35:50|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1721219760000|2024-07-17 12:36:00|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|5887.41|0
1721219770000|2024-07-17 12:36:10|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1721219780000|2024-07-17 12:36:20|5886.33|5886.33|5886.1|5886.1|5886.57|5886.57|5886.1|5886.1|0
1721219800000|2024-07-17 12:36:40|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1721219820000|2024-07-17 12:37:00|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|5886.33|0
1721219830000|2024-07-17 12:37:10|5887.17|5887.17|5886.88|5886.88|5887.17|5887.17|5886.88|5886.88|0
1721219850000|2024-07-17 12:37:30|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|5887.22|0
1721219860000|2024-07-17 12:37:40|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1721219930000|2024-07-17 12:38:50|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|5887.68|0
1721219980000|2024-07-17 12:39:40|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1721219990000|2024-07-17 12:39:50|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|5886.61|0
1721220000000|2024-07-17 12:40:00|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1721220010000|2024-07-17 12:40:10|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|5888.26|0
1721220020000|2024-07-17 12:40:20|5889.1|5889.1|5889.34|5889.34|5889.34|5889.34|5889.1|5889.1|0
1721220030000|2024-07-17 12:40:30|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|5889.1|0
1721220080000|2024-07-17 12:41:20|5889.33|5889.33|5889.63|5889.63|5889.63|5889.63|5889.33|5889.33|0
1721220090000|2024-07-17 12:41:30|5890.47|5890.47|5891.31|5891.31|5891.31|5891.31|5890.47|5890.47|0
1721220120000|2024-07-17 12:42:00|5891.61|5891.61|5891.91|5891.91|5893.58|5893.58|5891.61|5891.61|0
1721220130000|2024-07-17 12:42:10|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|0
1721220150000|2024-07-17 12:42:30|5890.77|5890.77|5890.36|5890.36|5890.77|5890.77|5890.36|5890.36|0
1721220180000|2024-07-17 12:43:00|5890.13|5890.13|5889.29|5889.29|5890.13|5890.13|5889.29|5889.29|0
1721220240000|2024-07-17 12:44:00|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|5888.45|0
1721220270000|2024-07-17 12:44:30|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|5888.15|0
1721220280000|2024-07-17 12:44:40|5887.69|5887.69|5887.57|5887.57|5887.69|5887.69|5887.57|5887.57|0
1721220300000|2024-07-17 12:45:00|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|5887.28|0
1721220310000|2024-07-17 12:45:10|5887.04|5887.04|5886.21|5886.21|5887.04|5887.04|5886.21|5886.21|0
1721220340000|2024-07-17 12:45:40|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1721220440000|2024-07-17 12:47:20|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1721220460000|2024-07-17 12:47:40|5886.43|5886.43|5886.66|5886.66|5886.66|5886.66|5886.43|5886.43|0
1721220480000|2024-07-17 12:48:00|5886.43|5886.43|5885.59|5885.59|5886.43|5886.43|5885.59|5885.59|0
1721220590000|2024-07-17 12:49:50|5886.66|5886.66|5887.5|5887.5|5887.5|5887.5|5886.66|5886.66|0
1721220600000|2024-07-17 12:50:00|5887.73|5887.73|5887.96|5887.96|5887.96|5887.96|5887.73|5887.73|0
1721220610000|2024-07-17 12:50:10|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.05|5886.05|0
1721220640000|2024-07-17 12:50:40|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1721220650000|2024-07-17 12:50:50|5887.96|5887.96|5888.49|5888.49|5888.49|5888.49|5887.96|5887.96|0
1721220680000|2024-07-17 12:51:20|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|0
1721220690000|2024-07-17 12:51:30|5889.56|5889.56|5889.79|5889.79|5889.79|5889.79|5889.56|5889.56|0
1721220740000|2024-07-17 12:52:20|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|0
1721220760000|2024-07-17 12:52:40|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|5889.33|0
1721220770000|2024-07-17 12:52:50|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1721220780000|2024-07-17 12:53:00|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|0
1721220790000|2024-07-17 12:53:10|5888.49|5888.49|5888.03|5888.03|5888.49|5888.49|5888.03|5888.03|0
1721220830000|2024-07-17 12:53:50|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|5887.19|0
1721220860000|2024-07-17 12:54:20|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1721220910000|2024-07-17 12:55:10|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|0
1721221020000|2024-07-17 12:57:00|5886.35|5886.35|5886.58|5886.58|5886.58|5886.58|5886.35|5886.35|0
1721221030000|2024-07-17 12:57:10|5886.47|5886.47|5884.5|5884.5|5886.47|5886.47|5884.5|5884.5|0
1721221040000|2024-07-17 12:57:20|5884.27|5884.27|5883.43|5883.43|5884.27|5884.27|5883.43|5883.43|0
1721221050000|2024-07-17 12:57:30|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|0
1721221060000|2024-07-17 12:57:40|5882.43|5882.43|5882.2|5882.2|5882.43|5882.43|5881.36|5881.36|0
1721221080000|2024-07-17 12:58:00|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1721221120000|2024-07-17 12:58:40|5880.52|5880.52|5880.52|5880.52|5880.52|5880.52|5880.28|5880.28|0
1721221140000|2024-07-17 12:59:00|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1721221190000|2024-07-17 12:59:50|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|5881.59|0
1721221210000|2024-07-17 13:00:10|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1721221240000|2024-07-17 13:00:40|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|5882.66|0
1721221250000|2024-07-17 13:00:50|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|5881.82|0
1721221270000|2024-07-17 13:01:10|5881.59|5881.59|5881.82|5881.82|5881.82|5881.82|5881.59|5881.59|0
1721221280000|2024-07-17 13:01:20|5882.29|5882.29|5882.99|5882.99|5882.99|5882.99|5882.29|5882.29|0
1721221290000|2024-07-17 13:01:30|5882.76|5882.76|5880.84|5880.84|5882.76|5882.76|5880.84|5880.84|0
1721221310000|2024-07-17 13:01:50|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|0
1721221330000|2024-07-17 13:02:10|5880.31|5880.31|5880.08|5880.08|5880.31|5880.31|5880.08|5880.08|0
1721221340000|2024-07-17 13:02:20|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1721221350000|2024-07-17 13:02:30|5879.62|5879.62|5877.32|5877.32|5879.62|5879.62|5877.32|5877.32|0
1721221360000|2024-07-17 13:02:40|5877.09|5877.09|5876.97|5876.97|5877.09|5877.09|5876.97|5876.97|0
1721221380000|2024-07-17 13:03:00|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|5877.27|0
1721221420000|2024-07-17 13:03:40|5876.81|5876.81|5876.69|5876.69|5876.81|5876.81|5876.69|5876.69|0
1721221440000|2024-07-17 13:04:00|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|0
1721221470000|2024-07-17 13:04:30|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|5878.37|0
1721221480000|2024-07-17 13:04:40|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|5877.53|0
1721221520000|2024-07-17 13:05:20|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|5876.69|0
1721221550000|2024-07-17 13:05:50|5875.86|5875.86|5874.7|5874.7|5875.86|5875.86|5874.7|5874.7|0
1721221560000|2024-07-17 13:06:00|5874.24|5874.24|5874.47|5874.47|5874.47|5874.47|5874.24|5874.24|0
1721221580000|2024-07-17 13:06:20|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|5874.24|0
1721221600000|2024-07-17 13:06:40|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1721221620000|2024-07-17 13:07:00|5873.94|5873.94|5874.47|5874.47|5874.47|5874.47|5873.94|5873.94|0
1721221630000|2024-07-17 13:07:10|5874.7|5874.7|5875.23|5875.23|5875.23|5875.23|5874.7|5874.7|0
1721221660000|2024-07-17 13:07:40|5875|5875|5874.77|5874.77|5875|5875|5874.77|5874.77|0
1721221670000|2024-07-17 13:07:50|5875|5875|5875.92|5875.92|5875.92|5875.92|5875|5875|0
1721221700000|2024-07-17 13:08:20|5875.69|5875.69|5876.45|5876.45|5876.45|5876.45|5875.69|5875.69|0
1721221800000|2024-07-17 13:10:00|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|0
1721221830000|2024-07-17 13:10:30|5878.35|5878.35|5877.82|5877.82|5878.35|5878.35|5877.82|5877.82|0
1721221840000|2024-07-17 13:10:40|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|5877.52|0
1721221860000|2024-07-17 13:11:00|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|5877.87|0
1721221890000|2024-07-17 13:11:30|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1721221920000|2024-07-17 13:12:00|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|5876.79|0
1721221930000|2024-07-17 13:12:10|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1721222100000|2024-07-17 13:15:00|5876.33|5876.33|5876.33|5876.33|5876.56|5876.56|5876.33|5876.33|0
1721222120000|2024-07-17 13:15:20|5875.49|5875.49|5873.89|5873.89|5875.49|5875.49|5873.89|5873.89|0
1721222130000|2024-07-17 13:15:30|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|5873.43|0
1721222160000|2024-07-17 13:16:00|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1721222180000|2024-07-17 13:16:20|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1721222200000|2024-07-17 13:16:40|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|5870.54|0
1721222220000|2024-07-17 13:17:00|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1721222230000|2024-07-17 13:17:10|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|5871.61|0
1721222240000|2024-07-17 13:17:20|5871.84|5871.84|5876.04|5876.04|5876.04|5876.04|5871.84|5871.84|0
1721222250000|2024-07-17 13:17:30|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|5876.51|0
1721222260000|2024-07-17 13:17:40|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1721222270000|2024-07-17 13:17:50|5874.23|5874.23|5875.07|5875.07|5875.07|5875.07|5874.23|5874.23|0
1721222290000|2024-07-17 13:18:10|5875.91|5875.91|5875.07|5875.07|5875.91|5875.91|5875.07|5875.07|0
1721222310000|2024-07-17 13:18:30|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|5874.23|0
1721222320000|2024-07-17 13:18:40|5874|5874|5874|5874|5874|5874|5874|5874|0
1721222330000|2024-07-17 13:18:50|5873.16|5873.16|5872.32|5872.32|5873.16|5873.16|5872.32|5872.32|0
1721222350000|2024-07-17 13:19:10|5872.09|5872.09|5871.86|5871.86|5872.09|5872.09|5871.63|5871.63|0
1721222390000|2024-07-17 13:19:50|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|0
1721222410000|2024-07-17 13:20:10|5871.26|5871.26|5871.26|5871.26|5871.26|5871.26|5871.26|5871.26|0
1721222450000|2024-07-17 13:20:50|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1721222460000|2024-07-17 13:21:00|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|5870.12|0
1721222470000|2024-07-17 13:21:10|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|5869.83|0
1721222490000|2024-07-17 13:21:30|5868.99|5868.99|5868.99|5868.99|5868.99|5868.99|5868.99|5868.99|0
1721222540000|2024-07-17 13:22:20|5868.53|5868.53|5867.31|5867.31|5868.53|5868.53|5865.03|5865.03|0
1721222570000|2024-07-17 13:22:50|5866.96|5866.96|5866.96|5866.96|5866.96|5866.96|5866.96|5866.96|0
1721222600000|2024-07-17 13:23:20|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|5866.12|0
1721222640000|2024-07-17 13:24:00|5863.61|5863.61|5863.61|5863.61|5863.61|5863.61|5863.61|5863.61|0
1721222700000|2024-07-17 13:25:00|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|5863.38|0
1721222730000|2024-07-17 13:25:30|5863.99|5863.99|5865.06|5865.06|5865.06|5865.06|5863.99|5863.99|0
1721222770000|2024-07-17 13:26:10|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|5864.22|0
1721222780000|2024-07-17 13:26:20|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|5864.1|0
1721222790000|2024-07-17 13:26:30|5863.26|5863.26|5863.26|5863.26|5863.26|5863.26|5863.26|5863.26|0
1721222800000|2024-07-17 13:26:40|5862.97|5862.97|5862.97|5862.97|5862.97|5862.97|5862.97|5862.97|0
1721222810000|2024-07-17 13:26:50|5862.13|5862.13|5861.66|5861.66|5862.13|5862.13|5861.43|5861.43|0
1721222820000|2024-07-17 13:27:00|5862.12|5862.12|5862.96|5862.96|5863.19|5863.19|5862.12|5862.12|0
1721222830000|2024-07-17 13:27:10|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|5863.19|0
1721222840000|2024-07-17 13:27:20|5864.03|5864.03|5864.87|5864.87|5864.87|5864.87|5863.19|5863.19|0
1721222920000|2024-07-17 13:28:40|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|5865.17|0
1721222940000|2024-07-17 13:29:00|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|0
1721222990000|2024-07-17 13:29:50|5866.24|5866.24|5867.08|5867.08|5867.08|5867.08|5866.24|5866.24|0
1721223000000|2024-07-17 13:30:00|5867.92|5867.92|5868.68|5868.68|5868.68|5868.68|5867.92|5867.92|0
1721223020000|2024-07-17 13:30:20|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|5868.91|0
1721223030000|2024-07-17 13:30:30|5868.45|5868.45|5870.59|5870.59|5870.59|5870.59|5868.45|5868.45|0
1721223040000|2024-07-17 13:30:40|5869.75|5869.75|5869.75|5869.75|5869.75|5869.75|5868.91|5868.91|0
1721223060000|2024-07-17 13:31:00|5868.37|5868.37|5868.14|5868.14|5868.37|5868.37|5867.91|5867.91|0
1721223070000|2024-07-17 13:31:10|5868.03|5868.03|5869.1|5869.1|5869.1|5869.1|5868.03|5868.03|0
1721223090000|2024-07-17 13:31:30|5869.93|5869.93|5870.53|5870.53|5870.53|5870.53|5869.93|5869.93|0
1721223110000|2024-07-17 13:31:50|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|5869.69|0
1721223120000|2024-07-17 13:32:00|5870.53|5870.53|5870.99|5870.99|5870.99|5870.99|5870.53|5870.53|0
1721223130000|2024-07-17 13:32:10|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|5871.22|0
1721223140000|2024-07-17 13:32:20|5872.06|5872.06|5873.9|5873.9|5873.9|5873.9|5872.06|5872.06|0
1721223150000|2024-07-17 13:32:30|5874.13|5874.13|5873.06|5873.06|5874.13|5874.13|5873.06|5873.06|0
1721223170000|2024-07-17 13:32:50|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|5871.38|0
1721223180000|2024-07-17 13:33:00|5870.54|5870.54|5871.38|5871.38|5871.38|5871.38|5870.54|5870.54|0
1721223200000|2024-07-17 13:33:20|5870.54|5870.54|5867.55|5867.55|5870.54|5870.54|5867.55|5867.55|0
1721223210000|2024-07-17 13:33:30|5866.72|5866.72|5868.39|5868.39|5868.39|5868.39|5866.72|5866.72|0
1721223230000|2024-07-17 13:33:50|5868.16|5868.16|5868.16|5868.16|5868.16|5868.16|5867.93|5867.93|0
1721223240000|2024-07-17 13:34:00|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|5867.93|0
1721223250000|2024-07-17 13:34:10|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|5868.77|0
1721223260000|2024-07-17 13:34:20|5869.61|5869.61|5868.77|5868.77|5869.61|5869.61|5868.77|5868.77|0
1721223270000|2024-07-17 13:34:30|5869|5869|5868.46|5868.46|5869|5869|5868.16|5868.16|0
1721223280000|2024-07-17 13:34:40|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|5870.14|0
1721223300000|2024-07-17 13:35:00|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|5870.98|0
1721223320000|2024-07-17 13:35:20|5871.82|5871.82|5873.58|5873.58|5873.58|5873.58|5871.82|5871.82|0
1721223330000|2024-07-17 13:35:30|5873.81|5873.81|5874.65|5874.65|5874.65|5874.65|5873.81|5873.81|0
1721223340000|2024-07-17 13:35:40|5875.11|5875.11|5875.88|5875.88|5875.88|5875.88|5875.11|5875.11|0
1721223350000|2024-07-17 13:35:50|5875.64|5875.64|5875.12|5875.12|5875.64|5875.64|5874.28|5874.28|0
1721223380000|2024-07-17 13:36:20|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1721223400000|2024-07-17 13:36:40|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1721223410000|2024-07-17 13:36:50|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|0
1721223460000|2024-07-17 13:37:40|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|0
1721223480000|2024-07-17 13:38:00|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|5877.26|0
1721223510000|2024-07-17 13:38:30|5877.03|5877.03|5876.8|5876.8|5877.03|5877.03|5876.8|5876.8|0
1721223520000|2024-07-17 13:38:40|5876.68|5876.68|5875.2|5875.2|5876.68|5876.68|5875.2|5875.2|0
1721223530000|2024-07-17 13:38:50|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1721223540000|2024-07-17 13:39:00|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|5875.2|0
1721223560000|2024-07-17 13:39:20|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|5874.36|0
1721223570000|2024-07-17 13:39:30|5873.9|5873.9|5872.22|5872.22|5873.9|5873.9|5872.22|5872.22|0
1721223610000|2024-07-17 13:40:10|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|5873.06|0
1721223640000|2024-07-17 13:40:40|5874.2|5874.2|5874.43|5874.43|5874.43|5874.43|5874.2|5874.2|0
1721223650000|2024-07-17 13:40:50|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1721223660000|2024-07-17 13:41:00|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1721223680000|2024-07-17 13:41:20|5876.8|5876.8|5877.64|5877.64|5877.64|5877.64|5876.8|5876.8|0
1721223730000|2024-07-17 13:42:10|5878.1|5878.1|5878.57|5878.57|5878.57|5878.57|5877.26|5877.26|0
1721223740000|2024-07-17 13:42:20|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|5878.8|0
1721223760000|2024-07-17 13:42:40|5879.64|5879.64|5880.83|5880.83|5880.83|5880.83|5879.64|5879.64|0
1721223780000|2024-07-17 13:43:00|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|5881.06|0
1721223790000|2024-07-17 13:43:10|5881.29|5881.29|5881.06|5881.06|5881.29|5881.29|5881.06|5881.06|0
1721223800000|2024-07-17 13:43:20|5882.73|5882.73|5882.73|5882.73|5882.97|5882.97|5882.73|5882.73|0
1721223820000|2024-07-17 13:43:40|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|0
1721223830000|2024-07-17 13:43:50|5883.04|5883.04|5882.05|5882.05|5883.04|5883.04|5881.82|5881.82|0
1721223850000|2024-07-17 13:44:10|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|5881.22|0
1721223860000|2024-07-17 13:44:20|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|5879.54|0
1721223870000|2024-07-17 13:44:30|5879.3|5879.3|5879.07|5879.07|5879.3|5879.3|5879.07|5879.07|0
1721223880000|2024-07-17 13:44:40|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1721223890000|2024-07-17 13:44:50|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|0
1721223900000|2024-07-17 13:45:00|5882.05|5882.05|5881.45|5881.45|5882.05|5882.05|5881.21|5881.21|0
1721223910000|2024-07-17 13:45:10|5880.61|5880.61|5880.84|5880.84|5880.84|5880.84|5880.61|5880.61|0
1721223940000|2024-07-17 13:45:40|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|5880.61|0
1721223950000|2024-07-17 13:45:50|5880.37|5880.37|5881.21|5881.21|5881.21|5881.21|5880.14|5880.14|0
1721223960000|2024-07-17 13:46:00|5880.37|5880.37|5882.05|5882.05|5882.05|5882.05|5880.37|5880.37|0
1721223970000|2024-07-17 13:46:10|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1721223990000|2024-07-17 13:46:30|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|5883.19|0
1721224020000|2024-07-17 13:47:00|5884.87|5884.87|5885.47|5885.47|5885.47|5885.47|5884.63|5884.63|0
1721224030000|2024-07-17 13:47:10|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1721224040000|2024-07-17 13:47:20|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1721224080000|2024-07-17 13:48:00|5887.24|5887.24|5888.11|5888.11|5888.11|5888.11|5887.24|5887.24|0
1721224090000|2024-07-17 13:48:10|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|0
1721224110000|2024-07-17 13:48:30|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|5889.18|0
1721224120000|2024-07-17 13:48:40|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|5888.95|0
1721224130000|2024-07-17 13:48:50|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|5888.72|0
1721224140000|2024-07-17 13:49:00|5888.48|5888.48|5887.18|5887.18|5888.48|5888.48|5887.18|5887.18|0
1721224150000|2024-07-17 13:49:10|5888.02|5888.02|5888.86|5888.86|5888.86|5888.86|5888.02|5888.02|0
1721224160000|2024-07-17 13:49:20|5889.7|5889.7|5888.86|5888.86|5889.7|5889.7|5888.86|5888.86|0
1721224170000|2024-07-17 13:49:30|5889.7|5889.7|5889.93|5889.93|5889.93|5889.93|5889.7|5889.7|0
1721224180000|2024-07-17 13:49:40|5889.09|5889.09|5889.2|5889.2|5889.2|5889.2|5889.09|5889.09|0
1721224200000|2024-07-17 13:50:00|5890.04|5890.04|5892.19|5892.19|5892.19|5892.19|5890.04|5890.04|0
1721224210000|2024-07-17 13:50:10|5893.72|5893.72|5894.85|5894.85|5895.69|5895.69|5892.88|5892.88|0
1721224220000|2024-07-17 13:50:20|5894.62|5894.62|5895.19|5895.19|5895.31|5895.31|5894.62|5894.62|0
1721224230000|2024-07-17 13:50:30|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|0
1721224240000|2024-07-17 13:50:40|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|0
1721224250000|2024-07-17 13:50:50|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|5896.44|0
1721224260000|2024-07-17 13:51:00|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|0
1721224270000|2024-07-17 13:51:10|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|5897.05|0
1721224280000|2024-07-17 13:51:20|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|5897.28|0
1721224290000|2024-07-17 13:51:30|5897.05|5897.05|5898.96|5898.96|5898.96|5898.96|5897.05|5897.05|0
1721224300000|2024-07-17 13:51:40|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|5898.73|0
1721224310000|2024-07-17 13:51:50|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|5898.96|0
1721224320000|2024-07-17 13:52:00|5899.19|5899.19|5897.14|5897.14|5899.66|5899.66|5897.14|5897.14|0
1721224330000|2024-07-17 13:52:10|5897.98|5897.98|5897.98|5897.98|5897.98|5897.98|5897.98|5897.98|0
1721224350000|2024-07-17 13:52:30|5898.44|5898.44|5898.21|5898.21|5898.44|5898.44|5898.21|5898.21|0
1721224360000|2024-07-17 13:52:40|5897.37|5897.37|5896.53|5896.53|5897.37|5897.37|5896.53|5896.53|0
1721224370000|2024-07-17 13:52:50|5897.37|5897.37|5898.74|5898.74|5898.74|5898.74|5897.37|5897.37|0
1721224380000|2024-07-17 13:53:00|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|5898.97|0
1721224390000|2024-07-17 13:53:10|5898.74|5898.74|5897.9|5897.9|5898.74|5898.74|5897.9|5897.9|0
1721224400000|2024-07-17 13:53:20|5897.67|5897.67|5897.9|5897.9|5897.9|5897.9|5897.67|5897.67|0
1721224410000|2024-07-17 13:53:30|5897.61|5897.61|5897.14|5897.14|5897.61|5897.61|5897.14|5897.14|0
1721224420000|2024-07-17 13:53:40|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1721224430000|2024-07-17 13:53:50|5896.07|5896.07|5896.31|5896.31|5896.31|5896.31|5896.07|5896.07|0
1721224440000|2024-07-17 13:54:00|5897.14|5897.14|5896.91|5896.91|5897.37|5897.37|5896.91|5896.91|0
1721224450000|2024-07-17 13:54:10|5896.07|5896.07|5894.94|5894.94|5896.07|5896.07|5894.94|5894.94|0
1721224460000|2024-07-17 13:54:20|5894.48|5894.48|5894.36|5894.36|5894.48|5894.48|5894.36|5894.36|0
1721224480000|2024-07-17 13:54:40|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|5893.84|0
1721224500000|2024-07-17 13:55:00|5893|5893|5893.23|5893.23|5893.23|5893.23|5893|5893|0
1721224510000|2024-07-17 13:55:10|5894.07|5894.07|5894.3|5894.3|5894.3|5894.3|5894.07|5894.07|0
1721224520000|2024-07-17 13:55:20|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|5895.14|0
1721224530000|2024-07-17 13:55:30|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1721224540000|2024-07-17 13:55:40|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1721224550000|2024-07-17 13:55:50|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|5894.76|0
1721224590000|2024-07-17 13:56:30|5895|5895|5894.76|5894.76|5895|5895|5894.76|5894.76|0
1721224600000|2024-07-17 13:56:40|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|5895.45|0
1721224610000|2024-07-17 13:56:50|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1721224620000|2024-07-17 13:57:00|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|5894.38|0
1721224640000|2024-07-17 13:57:20|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5893.31|5893.31|0
1721224670000|2024-07-17 13:57:50|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|0
1721224680000|2024-07-17 13:58:00|5895.29|5895.29|5894.15|5894.15|5895.29|5895.29|5894.15|5894.15|0
1721224690000|2024-07-17 13:58:10|5894.99|5894.99|5894.76|5894.76|5894.99|5894.99|5894.76|5894.76|0
1721224700000|2024-07-17 13:58:20|5894.99|5894.99|5895.46|5895.46|5895.46|5895.46|5894.99|5894.99|0
1721224710000|2024-07-17 13:58:30|5894.62|5894.62|5894.15|5894.15|5894.62|5894.62|5894.15|5894.15|0
1721224740000|2024-07-17 13:59:00|5894.99|5894.99|5895.83|5895.83|5895.83|5895.83|5894.99|5894.99|0
1721224760000|2024-07-17 13:59:20|5894.99|5894.99|5895.75|5895.75|5895.75|5895.75|5894.15|5894.15|0
1721224770000|2024-07-17 13:59:30|5895.98|5895.98|5896.45|5896.45|5896.45|5896.45|5895.98|5895.98|0
1721224780000|2024-07-17 13:59:40|5897.29|5897.29|5896.45|5896.45|5897.29|5897.29|5896.45|5896.45|0
1721224790000|2024-07-17 13:59:50|5897.29|5897.29|5895.98|5895.98|5897.29|5897.29|5895.98|5895.98|0
1721224800000|2024-07-17 14:00:00|5896.28|5896.28|5896.05|5896.05|5896.28|5896.28|5896.05|5896.05|0
1721224810000|2024-07-17 14:00:10|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|5895.21|0
1721224820000|2024-07-17 14:00:20|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1721224930000|2024-07-17 14:02:10|5895.21|5895.21|5896.75|5896.75|5896.75|5896.75|5895.21|5895.21|0
1721224940000|2024-07-17 14:02:20|5897.59|5897.59|5896.75|5896.75|5897.59|5897.59|5896.75|5896.75|0
1721224950000|2024-07-17 14:02:30|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|0
1721224980000|2024-07-17 14:03:00|5898.05|5898.05|5899.73|5899.73|5899.73|5899.73|5898.05|5898.05|0
1721224990000|2024-07-17 14:03:10|5900.02|5900.02|5900.26|5900.26|5900.26|5900.26|5899.79|5899.79|0
1721225000000|2024-07-17 14:03:20|5900.48|5900.48|5900.48|5900.48|5900.48|5900.48|5900.25|5900.25|0
1721225010000|2024-07-17 14:03:30|5901.32|5901.32|5900.48|5900.48|5901.32|5901.32|5900.48|5900.48|0
1721225050000|2024-07-17 14:04:10|5898.8|5898.8|5897.62|5897.62|5898.8|5898.8|5897.62|5897.62|0
1721225070000|2024-07-17 14:04:30|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|0
1721225100000|2024-07-17 14:05:00|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|0
1721225110000|2024-07-17 14:05:10|5897.01|5897.01|5896.71|5896.71|5897.01|5897.01|5896.71|5896.71|0
1721225130000|2024-07-17 14:05:30|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1721225140000|2024-07-17 14:05:40|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|0
1721225150000|2024-07-17 14:05:50|5897.32|5897.32|5893.44|5893.44|5897.32|5897.32|5893.44|5893.44|0
1721225160000|2024-07-17 14:06:00|5893.67|5893.67|5893.9|5893.9|5893.9|5893.9|5893.67|5893.67|0
1721225170000|2024-07-17 14:06:10|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|0
1721225180000|2024-07-17 14:06:20|5895.04|5895.04|5894.8|5894.8|5895.04|5895.04|5894.8|5894.8|0
1721225190000|2024-07-17 14:06:30|5895.49|5895.49|5897.17|5897.17|5898.01|5898.01|5895.49|5895.49|0
1721225200000|2024-07-17 14:06:40|5896.33|5896.33|5896.8|5896.8|5896.8|5896.8|5896.33|5896.33|0
1721225210000|2024-07-17 14:06:50|5897.64|5897.64|5897.03|5897.03|5897.87|5897.87|5897.03|5897.03|0
1721225220000|2024-07-17 14:07:00|5897.87|5897.87|5898.1|5898.1|5898.1|5898.1|5897.87|5897.87|0
1721225250000|2024-07-17 14:07:30|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|0
1721225280000|2024-07-17 14:08:00|5898.1|5898.1|5897.87|5897.87|5898.1|5898.1|5897.87|5897.87|0
1721225300000|2024-07-17 14:08:20|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1721225320000|2024-07-17 14:08:40|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1721225330000|2024-07-17 14:08:50|5898.48|5898.48|5898.71|5898.71|5898.71|5898.71|5898.48|5898.48|0
1721225340000|2024-07-17 14:09:00|5898.94|5898.94|5898.94|5898.94|5899.78|5899.78|5898.94|5898.94|0
1721225360000|2024-07-17 14:09:20|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|0
1721225400000|2024-07-17 14:10:00|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|5900.73|0
1721225420000|2024-07-17 14:10:20|5900.5|5900.5|5901.41|5901.41|5901.41|5901.41|5900.27|5900.27|0
1721225430000|2024-07-17 14:10:30|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|0
1721225440000|2024-07-17 14:10:40|5900.88|5900.88|5900.18|5900.18|5900.88|5900.88|5900.18|5900.18|0
1721225460000|2024-07-17 14:11:00|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1721225470000|2024-07-17 14:11:10|5898.62|5898.62|5897.78|5897.78|5899.32|5899.32|5897.78|5897.78|0
1721225480000|2024-07-17 14:11:20|5897.55|5897.55|5896.72|5896.72|5897.55|5897.55|5896.72|5896.72|0
1721225490000|2024-07-17 14:11:30|5896.49|5896.49|5895.79|5895.79|5896.49|5896.49|5895.79|5895.79|0
1721225500000|2024-07-17 14:11:40|5895.56|5895.56|5895.79|5895.79|5895.79|5895.79|5895.56|5895.56|0
1721225510000|2024-07-17 14:11:50|5896.26|5896.26|5896.14|5896.14|5896.26|5896.26|5896.14|5896.14|0
1721225520000|2024-07-17 14:12:00|5896.37|5896.37|5896.6|5896.6|5896.61|5896.61|5896.37|5896.37|0
1721225570000|2024-07-17 14:12:50|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|5896.72|0
1721225580000|2024-07-17 14:13:00|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|5897.79|0
1721225600000|2024-07-17 14:13:20|5898.63|5898.63|5899.56|5899.56|5899.56|5899.56|5898.63|5898.63|0
1721225620000|2024-07-17 14:13:40|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|0
1721225630000|2024-07-17 14:13:50|5899.56|5899.56|5900.69|5900.69|5900.69|5900.69|5899.56|5899.56|0
1721225670000|2024-07-17 14:14:30|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|0
1721225710000|2024-07-17 14:15:10|5900.46|5900.46|5899.86|5899.86|5900.46|5900.46|5899.39|5899.39|0
1721225730000|2024-07-17 14:15:30|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1721225740000|2024-07-17 14:15:40|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|0
1721225760000|2024-07-17 14:16:00|5901.04|5901.04|5901.27|5901.27|5901.27|5901.27|5901.04|5901.04|0
1721225790000|2024-07-17 14:16:30|5902.95|5902.95|5903.07|5903.07|5903.07|5903.07|5902.95|5902.95|0
1721225800000|2024-07-17 14:16:40|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|0
1721225820000|2024-07-17 14:17:00|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|0
1721225840000|2024-07-17 14:17:20|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|5904.74|0
1721225850000|2024-07-17 14:17:30|5904.51|5904.51|5905.35|5905.35|5905.35|5905.35|5904.51|5904.51|0
1721225880000|2024-07-17 14:18:00|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1721225930000|2024-07-17 14:18:50|5905.81|5905.81|5904.97|5904.97|5905.81|5905.81|5904.97|5904.97|0
1721225940000|2024-07-17 14:19:00|5904.14|5904.14|5903.3|5903.3|5904.14|5904.14|5903.3|5903.3|0
1721225950000|2024-07-17 14:19:10|5903.06|5903.06|5903.53|5903.53|5903.53|5903.53|5903.06|5903.06|0
1721225970000|2024-07-17 14:19:30|5903.41|5903.41|5901.88|5901.88|5903.41|5903.41|5901.88|5901.88|0
1721226000000|2024-07-17 14:20:00|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|5902.72|0
1721226080000|2024-07-17 14:21:20|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|0
1721226090000|2024-07-17 14:21:30|5900.93|5900.93|5900.63|5900.63|5900.93|5900.93|5900.63|5900.63|0
1721226150000|2024-07-17 14:22:30|5899.79|5899.79|5898.95|5898.95|5899.79|5899.79|5898.95|5898.95|0
1721226160000|2024-07-17 14:22:40|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|0
1721226170000|2024-07-17 14:22:50|5898|5898|5899.3|5899.3|5899.3|5899.3|5898|5898|0
1721226180000|2024-07-17 14:23:00|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|0
1721226190000|2024-07-17 14:23:10|5897.39|5897.39|5897.39|5897.39|5897.39|5897.39|5897.39|5897.39|0
1721226200000|2024-07-17 14:23:20|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|5898.23|0
1721226250000|2024-07-17 14:24:10|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|5896.55|0
1721226260000|2024-07-17 14:24:20|5897.01|5897.01|5897.24|5897.24|5897.24|5897.24|5897.01|5897.01|0
1721226270000|2024-07-17 14:24:30|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|0
1721226290000|2024-07-17 14:24:50|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1721226300000|2024-07-17 14:25:00|5896.41|5896.41|5895.94|5895.94|5896.41|5896.41|5895.94|5895.94|0
1721226310000|2024-07-17 14:25:10|5895.1|5895.1|5895.1|5895.1|5895.94|5895.94|5895.1|5895.1|0
1721226320000|2024-07-17 14:25:20|5895.34|5895.34|5896.18|5896.18|5896.18|5896.18|5895.34|5895.34|0
1721226330000|2024-07-17 14:25:30|5895.34|5895.34|5894.81|5894.81|5895.34|5895.34|5894.81|5894.81|0
1721226340000|2024-07-17 14:25:40|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|5894.58|0
1721226410000|2024-07-17 14:26:50|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|5894.81|0
1721226420000|2024-07-17 14:27:00|5896.49|5896.49|5895.65|5895.65|5896.49|5896.49|5895.65|5895.65|0
1721226430000|2024-07-17 14:27:10|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1721226440000|2024-07-17 14:27:20|5897.79|5897.79|5898.92|5898.92|5898.92|5898.92|5897.79|5897.79|0
1721226450000|2024-07-17 14:27:30|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|5899.76|0
1721226470000|2024-07-17 14:27:50|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1721226490000|2024-07-17 14:28:10|5900.52|5900.52|5900.03|5900.03|5900.64|5900.64|5899.8|5899.8|0
1721226500000|2024-07-17 14:28:20|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|5900.87|0
1721226520000|2024-07-17 14:28:40|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|5901.1|0
1721226530000|2024-07-17 14:28:50|5900.26|5900.26|5900.26|5900.26|5901.1|5901.1|5900.26|5900.26|0
1721226540000|2024-07-17 14:29:00|5899.42|5899.42|5898.96|5898.96|5899.42|5899.42|5898.73|5898.73|0
1721226550000|2024-07-17 14:29:10|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1721226560000|2024-07-17 14:29:20|5898.95|5898.95|5898.72|5898.72|5898.95|5898.95|5898.72|5898.72|0
1721226570000|2024-07-17 14:29:30|5897.04|5897.04|5896.63|5896.63|5897.04|5897.04|5896.63|5896.63|0
1721226600000|2024-07-17 14:30:00|5896.4|5896.4|5896.87|5896.87|5896.87|5896.87|5896.4|5896.4|0
1721226620000|2024-07-17 14:30:20|5897.71|5897.71|5897.59|5897.59|5897.71|5897.71|5897.59|5897.59|0
1721226630000|2024-07-17 14:30:30|5897.82|5897.82|5898.05|5898.05|5898.05|5898.05|5897.82|5897.82|0
1721226640000|2024-07-17 14:30:40|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|5898.89|0
1721226650000|2024-07-17 14:30:50|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|5899.73|0
1721226660000|2024-07-17 14:31:00|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|0
1721226690000|2024-07-17 14:31:30|5902.25|5902.25|5902.25|5902.25|5902.25|5902.25|5902.25|5902.25|0
1721226700000|2024-07-17 14:31:40|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|5901.41|0
1721226710000|2024-07-17 14:31:50|5901.87|5901.87|5899.84|5899.84|5901.87|5901.87|5899.84|5899.84|0
1721226730000|2024-07-17 14:32:10|5899.61|5899.61|5898.77|5898.77|5899.61|5899.61|5898.77|5898.77|0
1721226740000|2024-07-17 14:32:20|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|0
1721226750000|2024-07-17 14:32:30|5898.61|5898.61|5898.84|5898.84|5898.84|5898.84|5898.61|5898.61|0
1721226760000|2024-07-17 14:32:40|5899.68|5899.68|5900.82|5900.82|5900.82|5900.82|5899.68|5899.68|0
1721226770000|2024-07-17 14:32:50|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|5901.05|0
1721226780000|2024-07-17 14:33:00|5900.21|5900.21|5899.98|5899.98|5900.21|5900.21|5899.98|5899.98|0
1721226800000|2024-07-17 14:33:20|5900.82|5900.82|5901.05|5901.05|5901.05|5901.05|5900.82|5900.82|0
1721226810000|2024-07-17 14:33:30|5901.28|5901.28|5901.88|5901.88|5901.88|5901.88|5901.28|5901.28|0
1721226820000|2024-07-17 14:33:40|5904.48|5904.48|5904.17|5904.17|5905.01|5905.01|5904.17|5904.17|0
1721226830000|2024-07-17 14:33:50|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|5903.93|0
1721226840000|2024-07-17 14:34:00|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|5903.7|0
1721226880000|2024-07-17 14:34:40|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|0
1721226890000|2024-07-17 14:34:50|5904|5904|5904|5904|5904|5904|5904|5904|0
1721226910000|2024-07-17 14:35:10|5904.23|5904.23|5903.47|5903.47|5904.23|5904.23|5903.47|5903.47|0
1721226920000|2024-07-17 14:35:20|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|5903.24|0
1721226930000|2024-07-17 14:35:30|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|5902.4|0
1721226940000|2024-07-17 14:35:40|5902.17|5902.17|5901|5901|5902.17|5902.17|5901|5901|0
1721226970000|2024-07-17 14:36:10|5901.84|5901.84|5901|5901|5901.84|5901.84|5901|5901|0
1721226990000|2024-07-17 14:36:30|5900.77|5900.77|5900.24|5900.24|5900.77|5900.77|5900.24|5900.24|0
1721227000000|2024-07-17 14:36:40|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1721227010000|2024-07-17 14:36:50|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|0
1721227020000|2024-07-17 14:37:00|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1721227040000|2024-07-17 14:37:20|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|5900.93|0
1721227090000|2024-07-17 14:38:10|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|0
1721227100000|2024-07-17 14:38:20|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1721227110000|2024-07-17 14:38:30|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|0
1721227120000|2024-07-17 14:38:40|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|5899.26|0
1721227130000|2024-07-17 14:38:50|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|5898.42|0
1721227140000|2024-07-17 14:39:00|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|0
1721227150000|2024-07-17 14:39:10|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|5899.49|0
1721227190000|2024-07-17 14:39:50|5899.25|5899.25|5898.79|5898.79|5899.25|5899.25|5898.79|5898.79|0
1721227200000|2024-07-17 14:40:00|5897.95|5897.95|5897.34|5897.34|5898.18|5898.18|5897.34|5897.34|0
1721227210000|2024-07-17 14:40:10|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|5898.18|0
1721227230000|2024-07-17 14:40:30|5899.02|5899.02|5899.32|5899.32|5899.32|5899.32|5899.02|5899.02|0
1721227240000|2024-07-17 14:40:40|5899.09|5899.09|5900.16|5900.16|5900.16|5900.16|5899.09|5899.09|0
1721227250000|2024-07-17 14:40:50|5899.32|5899.32|5898.48|5898.48|5899.32|5899.32|5898.48|5898.48|0
1721227260000|2024-07-17 14:41:00|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|5897.64|0
1721227270000|2024-07-17 14:41:10|5897.18|5897.18|5897.18|5897.18|5897.18|5897.18|5897.18|5897.18|0
1721227280000|2024-07-17 14:41:20|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|5896.94|0
1721227290000|2024-07-17 14:41:30|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|5895.27|0
1721227300000|2024-07-17 14:41:40|5894.43|5894.43|5893.59|5893.59|5894.43|5894.43|5893.59|5893.59|0
1721227310000|2024-07-17 14:41:50|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1721227320000|2024-07-17 14:42:00|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|5896.63|0
1721227330000|2024-07-17 14:42:10|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|5897.47|0
1721227340000|2024-07-17 14:42:20|5897.24|5897.24|5896.77|5896.77|5897.24|5897.24|5896.77|5896.77|0
1721227350000|2024-07-17 14:42:30|5897.01|5897.01|5896.77|5896.77|5897.01|5897.01|5896.77|5896.77|0
1721227360000|2024-07-17 14:42:40|5895.93|5895.93|5895.82|5895.82|5896.77|5896.77|5895.82|5895.82|0
1721227370000|2024-07-17 14:42:50|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1721227380000|2024-07-17 14:43:00|5896.89|5896.89|5895.82|5895.82|5896.89|5896.89|5895.82|5895.82|0
1721227390000|2024-07-17 14:43:10|5896.66|5896.66|5896.78|5896.78|5896.89|5896.89|5896.66|5896.66|0
1721227400000|2024-07-17 14:43:20|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1721227410000|2024-07-17 14:43:30|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|5896.89|0
1721227420000|2024-07-17 14:43:40|5897.96|5897.96|5898.8|5898.8|5898.8|5898.8|5897.96|5897.96|0
1721227430000|2024-07-17 14:43:50|5899.03|5899.03|5900.7|5900.7|5900.7|5900.7|5899.03|5899.03|0
1721227440000|2024-07-17 14:44:00|5900.81|5900.81|5901.16|5901.16|5901.16|5901.16|5900.81|5900.81|0
1721227460000|2024-07-17 14:44:20|5901.62|5901.62|5902.99|5902.99|5902.99|5902.99|5901.62|5901.62|0
1721227470000|2024-07-17 14:44:30|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|5903.45|0
1721227480000|2024-07-17 14:44:40|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1721227500000|2024-07-17 14:45:00|5904.4|5904.4|5907.15|5907.15|5907.15|5907.15|5904.4|5904.4|0
1721227510000|2024-07-17 14:45:10|5907.84|5907.84|5908.14|5908.14|5908.14|5908.14|5907.3|5907.3|0
1721227520000|2024-07-17 14:45:20|5906.46|5906.46|5908.44|5908.44|5908.44|5908.44|5906.46|5906.46|0
1721227540000|2024-07-17 14:45:40|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|5909.28|0
1721227560000|2024-07-17 14:46:00|5910.12|5910.12|5910.58|5910.58|5910.58|5910.58|5910.12|5910.12|0
1721227570000|2024-07-17 14:46:10|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|5910.88|0
1721227580000|2024-07-17 14:46:20|5909.2|5909.2|5908.9|5908.9|5909.2|5909.2|5908.9|5908.9|0
1721227590000|2024-07-17 14:46:30|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|0
1721227600000|2024-07-17 14:46:40|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|5909.74|0
1721227610000|2024-07-17 14:46:50|5909.51|5909.51|5910.21|5910.21|5910.21|5910.21|5909.51|5909.51|0
1721227620000|2024-07-17 14:47:00|5909.45|5909.45|5910.75|5910.75|5910.75|5910.75|5909.45|5909.45|0
1721227630000|2024-07-17 14:47:10|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|5911.05|0
1721227640000|2024-07-17 14:47:20|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|5911.89|0
1721227660000|2024-07-17 14:47:40|5912.35|5912.35|5912.88|5912.88|5912.88|5912.88|5912.35|5912.35|0
1721227670000|2024-07-17 14:47:50|5913.72|5913.72|5914.18|5914.18|5914.18|5914.18|5913.35|5913.35|0
1721227690000|2024-07-17 14:48:10|5913.95|5913.95|5912.28|5912.28|5913.95|5913.95|5912.28|5912.28|0
1721227710000|2024-07-17 14:48:30|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|0
1721227720000|2024-07-17 14:48:40|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1721227730000|2024-07-17 14:48:50|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|0
1721227740000|2024-07-17 14:49:00|5909.9|5909.9|5909.67|5909.67|5909.9|5909.9|5909.67|5909.67|0
1721227750000|2024-07-17 14:49:10|5909.33|5909.33|5908.73|5908.73|5909.33|5909.33|5908.73|5908.73|0
1721227790000|2024-07-17 14:49:50|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1721227800000|2024-07-17 14:50:00|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|5908.21|0
1721227820000|2024-07-17 14:50:20|5906.53|5906.53|5905.69|5905.69|5906.53|5906.53|5905.69|5905.69|0
1721227830000|2024-07-17 14:50:30|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|0
1721227850000|2024-07-17 14:50:50|5905.51|5905.51|5905.51|5905.51|5906.58|5906.58|5905.28|5905.28|0
1721227860000|2024-07-17 14:51:00|5905.28|5905.28|5905.05|5905.05|5905.28|5905.28|5905.05|5905.05|0
1721227880000|2024-07-17 14:51:20|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|0
1721227890000|2024-07-17 14:51:30|5905.58|5905.58|5907.72|5907.72|5907.72|5907.72|5905.58|5905.58|0
1721227920000|2024-07-17 14:52:00|5907.95|5907.95|5908.25|5908.25|5908.25|5908.25|5907.95|5907.95|0
1721227940000|2024-07-17 14:52:20|5907.41|5907.41|5907.41|5907.41|5907.41|5907.41|5907.41|5907.41|0
1721227950000|2024-07-17 14:52:30|5907.64|5907.64|5908.48|5908.48|5908.48|5908.48|5907.64|5907.64|0
1721227960000|2024-07-17 14:52:40|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1721227970000|2024-07-17 14:52:50|5909.61|5909.61|5910.45|5910.45|5910.91|5910.91|5909.61|5909.61|0
1721227980000|2024-07-17 14:53:00|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|5911.67|0
1721227990000|2024-07-17 14:53:10|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|5912.51|0
1721228000000|2024-07-17 14:53:20|5911.67|5911.67|5912.62|5912.62|5912.62|5912.62|5911.67|5911.67|0
1721228010000|2024-07-17 14:53:30|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|0
1721228020000|2024-07-17 14:53:40|5915.14|5915.14|5913.69|5913.69|5915.37|5915.37|5913.69|5913.69|0
1721228030000|2024-07-17 14:53:50|5912.85|5912.85|5911.78|5911.78|5912.85|5912.85|5911.78|5911.78|0
1721228040000|2024-07-17 14:54:00|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|0
1721228050000|2024-07-17 14:54:10|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|0
1721228090000|2024-07-17 14:54:50|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|5911.55|0
1721228110000|2024-07-17 14:55:10|5911.85|5911.85|5912.92|5912.92|5912.92|5912.92|5911.85|5911.85|0
1721228120000|2024-07-17 14:55:20|5913.38|5913.38|5912.54|5912.54|5913.38|5913.38|5912.54|5912.54|0
1721228130000|2024-07-17 14:55:30|5911.7|5911.7|5909.79|5909.79|5911.7|5911.7|5909.79|5909.79|0
1721228140000|2024-07-17 14:55:40|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|5908.95|0
1721228150000|2024-07-17 14:55:50|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1721228160000|2024-07-17 14:56:00|5909.03|5909.03|5908.19|5908.19|5909.03|5909.03|5908.19|5908.19|0
1721228200000|2024-07-17 14:56:40|5908.42|5908.42|5907.9|5907.9|5908.42|5908.42|5907.9|5907.9|0
1721228220000|2024-07-17 14:57:00|5909.57|5909.57|5908.74|5908.74|5909.57|5909.57|5908.74|5908.74|0
1721228230000|2024-07-17 14:57:10|5907.9|5907.9|5907.9|5907.9|5908.74|5908.74|5907.9|5907.9|0
1721228250000|2024-07-17 14:57:30|5907.6|5907.6|5908.67|5908.67|5908.67|5908.67|5907.6|5907.6|0
1721228260000|2024-07-17 14:57:40|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|5909.51|0
1721228270000|2024-07-17 14:57:50|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|5908.67|0
1721228290000|2024-07-17 14:58:10|5907.83|5907.83|5908.67|5908.67|5908.67|5908.67|5907.83|5907.83|0
1721228310000|2024-07-17 14:58:30|5908.21|5908.21|5909.03|5909.03|5909.03|5909.03|5908.21|5908.21|0
1721228320000|2024-07-17 14:58:40|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|5909.26|0
1721228330000|2024-07-17 14:58:50|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|0
1721228340000|2024-07-17 14:59:00|5909.26|5909.26|5908.97|5908.97|5909.26|5909.26|5908.97|5908.97|0
1721228360000|2024-07-17 14:59:20|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|5908.74|0
1721228400000|2024-07-17 15:00:00|5908.32|5908.32|5905.9|5905.9|5908.32|5908.32|5905.06|5905.06|0
1721228410000|2024-07-17 15:00:10|5905.67|5905.67|5905.97|5905.97|5905.97|5905.97|5905.67|5905.67|0
1721228420000|2024-07-17 15:00:20|5905.85|5905.85|5905.85|5905.85|5905.85|5905.85|5905.85|5905.85|0
1721228440000|2024-07-17 15:00:40|5904.17|5904.17|5903.33|5903.33|5904.17|5904.17|5903.33|5903.33|0
1721228450000|2024-07-17 15:00:50|5903.1|5903.1|5902.64|5902.64|5903.1|5903.1|5902.64|5902.64|0
1721228460000|2024-07-17 15:01:00|5902.34|5902.34|5902.64|5902.64|5902.64|5902.64|5902.34|5902.34|0
1721228490000|2024-07-17 15:01:30|5901.8|5901.8|5900.96|5900.96|5901.8|5901.8|5900.96|5900.96|0
1721228510000|2024-07-17 15:01:50|5901.8|5901.8|5902.64|5902.64|5902.64|5902.64|5901.8|5901.8|0
1721228520000|2024-07-17 15:02:00|5902.4|5902.4|5902.87|5902.87|5902.87|5902.87|5902.4|5902.4|0
1721228540000|2024-07-17 15:02:20|5903.1|5903.1|5903.4|5903.4|5903.4|5903.4|5903.1|5903.1|0
1721228550000|2024-07-17 15:02:30|5903.1|5903.1|5902.03|5902.03|5903.1|5903.1|5902.03|5902.03|0
1721228560000|2024-07-17 15:02:40|5901.19|5901.19|5901.78|5901.78|5901.78|5901.78|5901.19|5901.19|0
1721228580000|2024-07-17 15:03:00|5901.55|5901.55|5901.32|5901.32|5901.55|5901.55|5901.32|5901.32|0
1721228590000|2024-07-17 15:03:10|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|5902.16|0
1721228600000|2024-07-17 15:03:20|5901.86|5901.86|5901.69|5901.69|5901.92|5901.92|5901.69|5901.69|0
1721228610000|2024-07-17 15:03:30|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|5900.85|0
1721228620000|2024-07-17 15:03:40|5901.09|5901.09|5900.85|5900.85|5901.09|5901.09|5900.85|5900.85|0
1721228640000|2024-07-17 15:04:00|5900.62|5900.62|5900.62|5900.62|5900.62|5900.62|5900.39|5900.39|0
1721228650000|2024-07-17 15:04:10|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1721228660000|2024-07-17 15:04:20|5899.55|5899.55|5898.71|5898.71|5899.55|5899.55|5898.71|5898.71|0
1721228670000|2024-07-17 15:04:30|5898.42|5898.42|5898.94|5898.94|5898.94|5898.94|5898.42|5898.42|0
1721228680000|2024-07-17 15:04:40|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|0
1721228700000|2024-07-17 15:05:00|5898.94|5898.94|5897.5|5897.5|5899.18|5899.18|5897.5|5897.5|0
1721228710000|2024-07-17 15:05:10|5898.34|5898.34|5896.8|5896.8|5898.34|5898.34|5896.8|5896.8|0
1721228720000|2024-07-17 15:05:20|5897.27|5897.27|5896.43|5896.43|5897.27|5897.27|5896.43|5896.43|0
1721228730000|2024-07-17 15:05:30|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|0
1721228740000|2024-07-17 15:05:40|5896.36|5896.36|5897.2|5897.2|5897.2|5897.2|5896.36|5896.36|0
1721228750000|2024-07-17 15:05:50|5897.43|5897.43|5897.43|5897.43|5897.43|5897.43|5897.43|5897.43|0
1721228760000|2024-07-17 15:06:00|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|5898.27|0
1721228780000|2024-07-17 15:06:20|5897.43|5897.43|5896.59|5896.59|5897.43|5897.43|5896.59|5896.59|0
1721228790000|2024-07-17 15:06:30|5896.36|5896.36|5897.61|5897.61|5897.61|5897.61|5896.36|5896.36|0
1721228800000|2024-07-17 15:06:40|5897.32|5897.32|5896.86|5896.86|5897.32|5897.32|5896.86|5896.86|0
1721228820000|2024-07-17 15:07:00|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|5897.09|0
1721228830000|2024-07-17 15:07:10|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|0
1721228840000|2024-07-17 15:07:20|5898.16|5898.16|5898.27|5898.27|5898.27|5898.27|5898.16|5898.16|0
1721228850000|2024-07-17 15:07:30|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|0
1721228860000|2024-07-17 15:07:40|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|0
1721228880000|2024-07-17 15:08:00|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|0
1721228890000|2024-07-17 15:08:10|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|0
1721228900000|2024-07-17 15:08:20|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|0
1721228910000|2024-07-17 15:08:30|5897.04|5897.04|5898.17|5898.17|5898.17|5898.17|5897.04|5897.04|0
1721228920000|2024-07-17 15:08:40|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1721228930000|2024-07-17 15:08:50|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|5897.33|0
1721228940000|2024-07-17 15:09:00|5897.1|5897.1|5896.87|5896.87|5897.1|5897.1|5896.87|5896.87|0
1721228950000|2024-07-17 15:09:10|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1721228960000|2024-07-17 15:09:20|5897.48|5897.48|5898.24|5898.24|5898.47|5898.47|5897.48|5897.48|0
1721228970000|2024-07-17 15:09:30|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1721228980000|2024-07-17 15:09:40|5898.78|5898.78|5899.62|5899.62|5899.62|5899.62|5898.78|5898.78|0
1721228990000|2024-07-17 15:09:50|5898.78|5898.78|5899.62|5899.62|5899.62|5899.62|5898.78|5898.78|0
1721229000000|2024-07-17 15:10:00|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|0
1721229010000|2024-07-17 15:10:10|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1721229020000|2024-07-17 15:10:20|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|0
1721229030000|2024-07-17 15:10:30|5899.6|5899.6|5899.07|5899.07|5899.6|5899.6|5899.07|5899.07|0
1721229040000|2024-07-17 15:10:40|5899.31|5899.31|5899.6|5899.6|5899.6|5899.6|5899.31|5899.31|0
1721229050000|2024-07-17 15:10:50|5898.77|5898.77|5898.07|5898.07|5898.77|5898.77|5898.07|5898.07|0
1721229060000|2024-07-17 15:11:00|5898.3|5898.3|5897.46|5897.46|5898.3|5898.3|5896.62|5896.62|0
1721229070000|2024-07-17 15:11:10|5898.3|5898.3|5898.23|5898.23|5898.3|5898.3|5898|5898|0
1721229090000|2024-07-17 15:11:30|5897.39|5897.39|5897.16|5897.16|5897.77|5897.77|5896.93|5896.93|0
1721229100000|2024-07-17 15:11:40|5898|5898|5898|5898|5898|5898|5898|5898|0
1721229110000|2024-07-17 15:11:50|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|5898.84|0
1721229120000|2024-07-17 15:12:00|5899.07|5899.07|5898.35|5898.35|5899.07|5899.07|5898.23|5898.23|0
1721229130000|2024-07-17 15:12:10|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|0
1721229140000|2024-07-17 15:12:20|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1721229150000|2024-07-17 15:12:30|5898.65|5898.65|5898.65|5898.65|5898.88|5898.88|5898.65|5898.65|0
1721229160000|2024-07-17 15:12:40|5899.49|5899.49|5898.88|5898.88|5899.72|5899.72|5898.88|5898.88|0
1721229170000|2024-07-17 15:12:50|5899.11|5899.11|5898.88|5898.88|5899.11|5899.11|5898.88|5898.88|0
1721229180000|2024-07-17 15:13:00|5899.11|5899.11|5899.95|5899.95|5899.95|5899.95|5899.11|5899.11|0
1721229200000|2024-07-17 15:13:20|5899.65|5899.65|5898.81|5898.81|5899.65|5899.65|5898.81|5898.81|0
1721229210000|2024-07-17 15:13:30|5899.11|5899.11|5896.97|5896.97|5899.11|5899.11|5896.97|5896.97|0
1721229220000|2024-07-17 15:13:40|5896.74|5896.74|5896.97|5896.97|5896.97|5896.97|5896.74|5896.74|0
1721229230000|2024-07-17 15:13:50|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|0
1721229240000|2024-07-17 15:14:00|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1721229260000|2024-07-17 15:14:20|5898.65|5898.65|5898.88|5898.88|5898.88|5898.88|5898.65|5898.65|0
1721229270000|2024-07-17 15:14:30|5898.65|5898.65|5896.33|5896.33|5898.65|5898.65|5896.33|5896.33|0
1721229280000|2024-07-17 15:14:40|5895.87|5895.87|5896.71|5896.71|5896.71|5896.71|5895.87|5895.87|0
1721229300000|2024-07-17 15:15:00|5896.82|5896.82|5896.94|5896.94|5897.05|5897.05|5896.82|5896.82|0
1721229310000|2024-07-17 15:15:10|5896.1|5896.1|5896.1|5896.1|5896.1|5896.1|5896.1|5896.1|0
1721229340000|2024-07-17 15:15:40|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|0
1721229350000|2024-07-17 15:15:50|5895.03|5895.03|5894.57|5894.57|5895.03|5895.03|5894.57|5894.57|0
1721229360000|2024-07-17 15:16:00|5895.41|5895.41|5895.87|5895.87|5895.87|5895.87|5895.41|5895.41|0
1721229370000|2024-07-17 15:16:10|5895.03|5895.03|5895.87|5895.87|5895.87|5895.87|5895.03|5895.03|0
1721229390000|2024-07-17 15:16:30|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|0
1721229410000|2024-07-17 15:16:50|5895.87|5895.87|5895.8|5895.8|5896.1|5896.1|5895.8|5895.8|0
1721229420000|2024-07-17 15:17:00|5894.96|5894.96|5895.92|5895.92|5895.92|5895.92|5894.96|5894.96|0
1721229430000|2024-07-17 15:17:10|5895.69|5895.69|5895.45|5895.45|5895.69|5895.69|5895.45|5895.45|0
1721229440000|2024-07-17 15:17:20|5895.22|5895.22|5895.52|5895.52|5895.52|5895.52|5895.22|5895.22|0
1721229450000|2024-07-17 15:17:30|5896.36|5896.36|5895.52|5895.52|5896.36|5896.36|5895.52|5895.52|0
1721229460000|2024-07-17 15:17:40|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|0
1721229470000|2024-07-17 15:17:50|5894.91|5894.91|5894.07|5894.07|5894.91|5894.91|5894.07|5894.07|0
1721229480000|2024-07-17 15:18:00|5893.84|5893.84|5893.32|5893.32|5893.84|5893.84|5893.32|5893.32|0
1721229490000|2024-07-17 15:18:10|5893.78|5893.78|5892.94|5892.94|5893.78|5893.78|5892.94|5892.94|0
1721229510000|2024-07-17 15:18:30|5893.17|5893.17|5894.85|5894.85|5894.85|5894.85|5893.17|5893.17|0
1721229520000|2024-07-17 15:18:40|5894.32|5894.32|5894.02|5894.02|5894.32|5894.32|5894.02|5894.02|0
1721229550000|2024-07-17 15:19:10|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|0
1721229560000|2024-07-17 15:19:20|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|5894.63|0
1721229570000|2024-07-17 15:19:30|5895.47|5895.47|5894.4|5894.4|5895.47|5895.47|5894.4|5894.4|0
1721229600000|2024-07-17 15:20:00|5894.1|5894.1|5893.26|5893.26|5894.1|5894.1|5893.26|5893.26|0
1721229610000|2024-07-17 15:20:10|5892.79|5892.79|5893.09|5893.09|5893.09|5893.09|5892.79|5892.79|0
1721229620000|2024-07-17 15:20:20|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1721229630000|2024-07-17 15:20:30|5894.77|5894.77|5894.47|5894.47|5894.77|5894.77|5894.47|5894.47|0
1721229640000|2024-07-17 15:20:40|5894.94|5894.94|5896.01|5896.01|5896.01|5896.01|5894.94|5894.94|0
1721229650000|2024-07-17 15:20:50|5896.31|5896.31|5896.54|5896.54|5896.54|5896.54|5896.31|5896.31|0
1721229660000|2024-07-17 15:21:00|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|5896.31|0
1721229670000|2024-07-17 15:21:10|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|5896.54|0
1721229680000|2024-07-17 15:21:20|5897.38|5897.38|5897.38|5897.38|5897.38|5897.38|5897.38|5897.38|0
1721229690000|2024-07-17 15:21:30|5897.26|5897.26|5896.43|5896.43|5897.26|5897.26|5896.43|5896.43|0
1721229710000|2024-07-17 15:21:50|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|5896.2|0
1721229720000|2024-07-17 15:22:00|5896.43|5896.43|5895.44|5895.44|5896.66|5896.66|5895.44|5895.44|0
1721229740000|2024-07-17 15:22:20|5895.67|5895.67|5895.89|5895.89|5895.89|5895.89|5895.67|5895.67|0
1721229750000|2024-07-17 15:22:30|5896.42|5896.42|5896.8|5896.8|5897.26|5897.26|5896.42|5896.42|0
1721229780000|2024-07-17 15:23:00|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|0
1721229800000|2024-07-17 15:23:20|5896.27|5896.27|5896.73|5896.73|5896.73|5896.73|5896.27|5896.27|0
1721229810000|2024-07-17 15:23:30|5897.03|5897.03|5896.19|5896.19|5897.03|5897.03|5896.19|5896.19|0
1721229830000|2024-07-17 15:23:50|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1721229850000|2024-07-17 15:24:10|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1721229860000|2024-07-17 15:24:20|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5896.8|5896.8|0
1721229890000|2024-07-17 15:24:50|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|0
1721229900000|2024-07-17 15:25:00|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|5895.96|0
1721229910000|2024-07-17 15:25:10|5895.73|5895.73|5895.73|5895.73|5895.73|5895.73|5895.73|5895.73|0
1721229920000|2024-07-17 15:25:20|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|0
1721229930000|2024-07-17 15:25:30|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|0
1721229940000|2024-07-17 15:25:40|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|0
1721229960000|2024-07-17 15:26:00|5896.92|5896.92|5898.05|5898.05|5898.05|5898.05|5896.92|5896.92|0
1721229970000|2024-07-17 15:26:10|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|5898.28|0
1721229980000|2024-07-17 15:26:20|5897.99|5897.99|5897.18|5897.18|5897.99|5897.99|5897.18|5897.18|0
1721229990000|2024-07-17 15:26:30|5897.41|5897.41|5896.45|5896.45|5897.41|5897.41|5896.45|5896.45|0
1721230020000|2024-07-17 15:27:00|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|5896.16|0
1721230030000|2024-07-17 15:27:10|5897.52|5897.52|5897.76|5897.76|5897.76|5897.76|5897.52|5897.52|0
1721230060000|2024-07-17 15:27:40|5896.92|5896.92|5897.76|5897.76|5897.76|5897.76|5896.92|5896.92|0
1721230080000|2024-07-17 15:28:00|5897.87|5897.87|5899.55|5899.55|5899.55|5899.55|5897.87|5897.87|0
1721230090000|2024-07-17 15:28:10|5899.66|5899.66|5899.78|5899.78|5899.78|5899.78|5899.43|5899.43|0
1721230100000|2024-07-17 15:28:20|5898.94|5898.94|5898.82|5898.82|5898.94|5898.94|5898.82|5898.82|0
1721230120000|2024-07-17 15:28:40|5899.12|5899.12|5900.08|5900.08|5900.08|5900.08|5899.12|5899.12|0
1721230140000|2024-07-17 15:29:00|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|0
1721230150000|2024-07-17 15:29:10|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|5898.4|0
1721230160000|2024-07-17 15:29:20|5898.63|5898.63|5898.52|5898.52|5898.63|5898.63|5898.52|5898.52|0
1721230170000|2024-07-17 15:29:30|5898.63|5898.63|5898.63|5898.63|5898.63|5898.63|5898.63|5898.63|0
1721230180000|2024-07-17 15:29:40|5898.52|5898.52|5899.82|5899.82|5899.82|5899.82|5898.52|5898.52|0
1721230190000|2024-07-17 15:29:50|5900.66|5900.66|5900.84|5900.84|5900.84|5900.84|5900.24|5900.24|0
1721286910000|2024-07-18 07:15:10|5929.75|5929.75|5933.11|5933.11|5933.11|5933.11|5929.75|5929.75|0
1721286920000|2024-07-18 07:15:20|5936.47|5936.47|5938.15|5938.15|5938.15|5938.15|5935.63|5935.63|0
1721286940000|2024-07-18 07:15:40|5938.99|5938.99|5938.99|5938.99|5941.5|5941.5|5938.99|5938.99|0
1721286950000|2024-07-18 07:15:50|5939.83|5939.83|5941.5|5941.5|5941.5|5941.5|5939.83|5939.83|0
1721286960000|2024-07-18 07:16:00|5939.83|5939.83|5937.31|5937.31|5939.83|5939.83|5937.31|5937.31|0
1721286970000|2024-07-18 07:16:10|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|5937.08|0
1721286980000|2024-07-18 07:16:20|5939.89|5939.89|5938.21|5938.21|5939.89|5939.89|5938.21|5938.21|0
1721286990000|2024-07-18 07:16:30|5939.05|5939.05|5936.53|5936.53|5939.05|5939.05|5936.53|5936.53|0
1721287000000|2024-07-18 07:16:40|5937.37|5937.37|5937.83|5937.83|5937.83|5937.83|5937.37|5937.37|0
1721287010000|2024-07-18 07:16:50|5938.75|5938.75|5939.59|5939.59|5939.59|5939.59|5938.75|5938.75|0
1721287030000|2024-07-18 07:17:10|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1721287040000|2024-07-18 07:17:20|5939.59|5939.59|5938.75|5938.75|5939.59|5939.59|5938.75|5938.75|0
1721287050000|2024-07-18 07:17:30|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|0
1721287060000|2024-07-18 07:17:40|5940.66|5940.66|5944.17|5944.17|5944.17|5944.17|5940.43|5940.43|0
1721287070000|2024-07-18 07:17:50|5942.49|5942.49|5943.1|5943.1|5943.33|5943.33|5942.49|5942.49|0
1721287090000|2024-07-18 07:18:10|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1721287100000|2024-07-18 07:18:20|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|0
1721287110000|2024-07-18 07:18:30|5943.48|5943.48|5943.71|5943.71|5943.71|5943.71|5943.48|5943.48|0
1721287120000|2024-07-18 07:18:40|5944.63|5944.63|5945.93|5945.93|5945.93|5945.93|5944.63|5944.63|0
1721287130000|2024-07-18 07:18:50|5945.47|5945.47|5945|5945|5945.47|5945.47|5945|5945|0
1721287140000|2024-07-18 07:19:00|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|0
1721287160000|2024-07-18 07:19:20|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|0
1721287170000|2024-07-18 07:19:30|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1721287180000|2024-07-18 07:19:40|5940.57|5940.57|5940.11|5940.11|5940.57|5940.57|5940.11|5940.11|0
1721287190000|2024-07-18 07:19:50|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1721287200000|2024-07-18 07:20:00|5937.59|5937.59|5938.2|5938.2|5938.2|5938.2|5937.13|5937.13|0
1721287230000|2024-07-18 07:20:30|5938.43|5938.43|5939.65|5939.65|5940.11|5940.11|5938.43|5938.43|0
1721287240000|2024-07-18 07:20:40|5940.11|5940.11|5940.34|5940.34|5940.34|5940.34|5940.11|5940.11|0
1721287250000|2024-07-18 07:20:50|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|0
1721287260000|2024-07-18 07:21:00|5940.34|5940.34|5940.34|5940.34|5941.18|5941.18|5940.34|5940.34|0
1721287280000|2024-07-18 07:21:20|5939.41|5939.41|5936.67|5936.67|5939.41|5939.41|5936.67|5936.67|0
1721287290000|2024-07-18 07:21:30|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|0
1721287300000|2024-07-18 07:21:40|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|0
1721287310000|2024-07-18 07:21:50|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|5936.9|0
1721287320000|2024-07-18 07:22:00|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5935.22|5935.22|0
1721287330000|2024-07-18 07:22:10|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1721287350000|2024-07-18 07:22:30|5934.85|5934.85|5934.61|5934.61|5934.85|5934.85|5934.61|5934.61|0
1721287360000|2024-07-18 07:22:40|5935.45|5935.45|5933.31|5933.31|5935.45|5935.45|5933.31|5933.31|0
1721287380000|2024-07-18 07:23:00|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|5931.63|0
1721287390000|2024-07-18 07:23:10|5929.95|5929.95|5930.79|5930.79|5930.79|5930.79|5929.95|5929.95|0
1721287400000|2024-07-18 07:23:20|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|5929.11|0
1721287410000|2024-07-18 07:23:30|5928.27|5928.27|5927.44|5927.44|5928.27|5928.27|5927.44|5927.44|0
1721287420000|2024-07-18 07:23:40|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|0
1721287430000|2024-07-18 07:23:50|5926.36|5926.36|5926.36|5926.36|5926.36|5926.36|5926.36|5926.36|0
1721287440000|2024-07-18 07:24:00|5926.13|5926.13|5929.25|5929.25|5930.09|5930.09|5925.9|5925.9|0
1721287450000|2024-07-18 07:24:10|5929.72|5929.72|5927.81|5927.81|5929.72|5929.72|5927.81|5927.81|0
1721287460000|2024-07-18 07:24:20|5927.58|5927.58|5927.11|5927.11|5927.58|5927.58|5927.11|5927.11|0
1721287470000|2024-07-18 07:24:30|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|0
1721287480000|2024-07-18 07:24:40|5925.43|5925.43|5925.06|5925.06|5925.9|5925.9|5925.06|5925.06|0
1721287500000|2024-07-18 07:25:00|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|0
1721287510000|2024-07-18 07:25:10|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|0
1721287520000|2024-07-18 07:25:20|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|0
1721287530000|2024-07-18 07:25:30|5925.35|5925.35|5924.51|5924.51|5925.35|5925.35|5924.51|5924.51|0
1721287540000|2024-07-18 07:25:40|5925.4|5925.4|5925.93|5925.93|5926.16|5926.16|5925.4|5925.4|0
1721287570000|2024-07-18 07:26:10|5926.39|5926.39|5925.93|5925.93|5926.39|5926.39|5925.93|5925.93|0
1721287580000|2024-07-18 07:26:20|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|0
1721287590000|2024-07-18 07:26:30|5926.27|5926.27|5922.68|5922.68|5926.27|5926.27|5922.68|5922.68|0
1721287600000|2024-07-18 07:26:40|5924.36|5924.36|5924.65|5924.65|5924.65|5924.65|5924.36|5924.36|0
1721287610000|2024-07-18 07:26:50|5922.98|5922.98|5924.65|5924.65|5924.65|5924.65|5922.98|5922.98|0
1721287630000|2024-07-18 07:27:10|5925.12|5925.12|5926.79|5926.79|5926.79|5926.79|5925.12|5925.12|0
1721287660000|2024-07-18 07:27:40|5928.47|5928.47|5930.75|5930.75|5930.75|5930.75|5928.47|5928.47|0
1721287670000|2024-07-18 07:27:50|5931.21|5931.21|5930.98|5930.98|5931.21|5931.21|5930.98|5930.98|0
1721287680000|2024-07-18 07:28:00|5931.45|5931.45|5932.89|5932.89|5933.12|5933.12|5931.45|5931.45|0
1721287700000|2024-07-18 07:28:20|5933.58|5933.58|5933.04|5933.04|5934.42|5934.42|5933.04|5933.04|0
1721287710000|2024-07-18 07:28:30|5932.81|5932.81|5934.49|5934.49|5934.49|5934.49|5932.81|5932.81|0
1721287730000|2024-07-18 07:28:50|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|0
1721287750000|2024-07-18 07:29:10|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|0
1721287760000|2024-07-18 07:29:20|5931.97|5931.97|5932.43|5932.43|5932.43|5932.43|5931.97|5931.97|0
1721287770000|2024-07-18 07:29:30|5932.2|5932.2|5932.43|5932.43|5932.43|5932.43|5932.2|5932.2|0
1721287780000|2024-07-18 07:29:40|5933.27|5933.27|5929.68|5929.68|5933.27|5933.27|5929.22|5929.22|0
1721287790000|2024-07-18 07:29:50|5926.33|5926.33|5926.7|5926.7|5926.93|5926.93|5926.09|5926.09|0
1721287800000|2024-07-18 07:30:00|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|0
1721287820000|2024-07-18 07:30:20|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1721287840000|2024-07-18 07:30:40|5925.86|5925.86|5925.86|5925.86|5926.7|5926.7|5924.42|5924.42|0
1721287850000|2024-07-18 07:30:50|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1721287860000|2024-07-18 07:31:00|5924.73|5924.73|5924.5|5924.5|5924.73|5924.73|5924.5|5924.5|0
1721287870000|2024-07-18 07:31:10|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|0
1721287880000|2024-07-18 07:31:20|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|0
1721287910000|2024-07-18 07:31:50|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1721287920000|2024-07-18 07:32:00|5925.11|5925.11|5925.94|5925.94|5925.94|5925.94|5925.11|5925.11|0
1721287930000|2024-07-18 07:32:10|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|5926.17|0
1721287960000|2024-07-18 07:32:40|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|0
1721287970000|2024-07-18 07:32:50|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|0
1721287980000|2024-07-18 07:33:00|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|0
1721287990000|2024-07-18 07:33:10|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1721288010000|2024-07-18 07:33:30|5923.43|5923.43|5923.66|5923.66|5923.66|5923.66|5923.43|5923.43|0
1721288020000|2024-07-18 07:33:40|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1721288030000|2024-07-18 07:33:50|5919.23|5919.23|5919.23|5919.23|5920.91|5920.91|5919.23|5919.23|0
1721288050000|2024-07-18 07:34:10|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|0
1721288060000|2024-07-18 07:34:20|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|5919.23|0
1721288070000|2024-07-18 07:34:30|5920.07|5920.07|5920.91|5920.91|5920.91|5920.91|5920.07|5920.07|0
1721288100000|2024-07-18 07:35:00|5920.07|5920.07|5920.91|5920.91|5920.91|5920.91|5920.07|5920.07|0
1721288110000|2024-07-18 07:35:10|5920.45|5920.45|5915.78|5915.78|5920.45|5920.45|5915.78|5915.78|0
1721288130000|2024-07-18 07:35:30|5917.46|5917.46|5917.46|5917.46|5917.46|5917.46|5917.46|5917.46|0
1721288160000|2024-07-18 07:36:00|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|0
1721288170000|2024-07-18 07:36:10|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|0
1721288220000|2024-07-18 07:37:00|5918.3|5918.3|5916.81|5916.81|5918.3|5918.3|5916.81|5916.81|0
1721288230000|2024-07-18 07:37:10|5915.97|5915.97|5915.74|5915.74|5915.97|5915.97|5915.74|5915.74|0
1721288240000|2024-07-18 07:37:20|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|5913.22|0
1721288250000|2024-07-18 07:37:30|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|5911.54|0
1721288260000|2024-07-18 07:37:40|5913.22|5913.22|5914.06|5914.06|5914.06|5914.06|5913.22|5913.22|0
1721288270000|2024-07-18 07:37:50|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|0
1721288290000|2024-07-18 07:38:10|5914.43|5914.43|5914.66|5914.66|5914.66|5914.66|5914.43|5914.43|0
1721288300000|2024-07-18 07:38:20|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|0
1721288310000|2024-07-18 07:38:30|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|0
1721288350000|2024-07-18 07:39:10|5914.73|5914.73|5914.39|5914.39|5914.73|5914.73|5914.39|5914.39|0
1721288360000|2024-07-18 07:39:20|5914.28|5914.28|5913.67|5913.67|5914.51|5914.51|5913.67|5913.67|0
1721288370000|2024-07-18 07:39:30|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|0
1721288380000|2024-07-18 07:39:40|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|0
1721288400000|2024-07-18 07:40:00|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|0
1721288410000|2024-07-18 07:40:10|5916.53|5916.53|5916.53|5916.53|5916.76|5916.76|5916.3|5916.3|0
1721288430000|2024-07-18 07:40:30|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|0
1721288440000|2024-07-18 07:40:40|5916.99|5916.99|5916.76|5916.76|5916.99|5916.99|5916.76|5916.76|0
1721288450000|2024-07-18 07:40:50|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|0
1721288460000|2024-07-18 07:41:00|5916.69|5916.69|5916.4|5916.4|5916.69|5916.69|5916.4|5916.4|0
1721288550000|2024-07-18 07:42:30|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5915.33|5915.33|0
1721288560000|2024-07-18 07:42:40|5917|5917|5916.17|5916.17|5917|5917|5916.17|5916.17|0
1721288580000|2024-07-18 07:43:00|5917|5917|5917|5917|5917|5917|5917|5917|0
1721288590000|2024-07-18 07:43:10|5917.47|5917.47|5918.3|5918.3|5918.3|5918.3|5917.47|5917.47|0
1721288600000|2024-07-18 07:43:20|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|5918.06|0
1721288610000|2024-07-18 07:43:30|5919.74|5919.74|5918.06|5918.06|5919.74|5919.74|5918.06|5918.06|0
1721288630000|2024-07-18 07:43:50|5916.38|5916.38|5915.54|5915.54|5916.38|5916.38|5915.54|5915.54|0
1721288640000|2024-07-18 07:44:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1721288700000|2024-07-18 07:45:00|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|0
1721288710000|2024-07-18 07:45:10|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5912.19|5912.19|0
1721288720000|2024-07-18 07:45:20|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|0
1721288730000|2024-07-18 07:45:30|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|5913.87|0
1721288740000|2024-07-18 07:45:40|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|0
1721288810000|2024-07-18 07:46:50|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|0
1721288820000|2024-07-18 07:47:00|5913.03|5913.03|5912.19|5912.19|5913.03|5913.03|5912.19|5912.19|0
1721288840000|2024-07-18 07:47:20|5913.03|5913.03|5915|5915|5915|5915|5913.03|5913.03|0
1721288850000|2024-07-18 07:47:30|5915.23|5915.23|5914.39|5914.39|5915.23|5915.23|5914.39|5914.39|0
1721288860000|2024-07-18 07:47:40|5912.72|5912.72|5913.55|5913.55|5913.55|5913.55|5912.72|5912.72|0
1721288870000|2024-07-18 07:47:50|5914.39|5914.39|5914.86|5914.86|5915.7|5915.7|5914.39|5914.39|0
1721288880000|2024-07-18 07:48:00|5914.16|5914.16|5914.16|5914.16|5915|5915|5914.16|5914.16|0
1721288890000|2024-07-18 07:48:10|5913.93|5913.93|5913.09|5913.09|5913.93|5913.93|5911.41|5911.41|0
1721288900000|2024-07-18 07:48:20|5915.61|5915.61|5914.63|5914.63|5916.45|5916.45|5914.63|5914.63|0
1721288920000|2024-07-18 07:48:40|5913.79|5913.79|5915.32|5915.32|5915.32|5915.32|5912.95|5912.95|0
1721288930000|2024-07-18 07:48:50|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|5913.65|0
1721288940000|2024-07-18 07:49:00|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1721288950000|2024-07-18 07:49:10|5914.49|5914.49|5915.92|5915.92|5915.92|5915.92|5914.49|5914.49|0
1721288960000|2024-07-18 07:49:20|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1721288980000|2024-07-18 07:49:40|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|5915.31|0
1721288990000|2024-07-18 07:49:50|5916|5916|5915.54|5915.54|5916|5916|5915.54|5915.54|0
1721289030000|2024-07-18 07:50:30|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1721289050000|2024-07-18 07:50:50|5916.15|5916.15|5915.69|5915.69|5916.15|5916.15|5915.69|5915.69|0
1721289060000|2024-07-18 07:51:00|5913.17|5913.17|5913.17|5913.17|5914.01|5914.01|5913.17|5913.17|0
1721289090000|2024-07-18 07:51:30|5914.85|5914.85|5916.22|5916.22|5916.22|5916.22|5914.85|5914.85|0
1721289100000|2024-07-18 07:51:40|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|5917.06|0
1721289120000|2024-07-18 07:52:00|5917.29|5917.29|5917.59|5917.59|5917.59|5917.59|5917.29|5917.29|0
1721289140000|2024-07-18 07:52:20|5918.43|5918.43|5921.48|5921.48|5921.48|5921.48|5917.59|5917.59|0
1721289150000|2024-07-18 07:52:30|5922.32|5922.32|5920.98|5920.98|5922.32|5922.32|5920.64|5920.64|0
1721289160000|2024-07-18 07:52:40|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|0
1721289180000|2024-07-18 07:53:00|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1721289190000|2024-07-18 07:53:10|5916.55|5916.55|5915.71|5915.71|5916.55|5916.55|5915.71|5915.71|0
1721289200000|2024-07-18 07:53:20|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|0
1721289210000|2024-07-18 07:53:30|5915.25|5915.25|5915.48|5915.48|5915.48|5915.48|5915.25|5915.25|0
1721289220000|2024-07-18 07:53:40|5916.32|5916.32|5918|5918|5918|5918|5916.32|5916.32|0
1721289230000|2024-07-18 07:53:50|5917.16|5917.16|5916.32|5916.32|5917.16|5917.16|5916.32|5916.32|0
1721289260000|2024-07-18 07:54:20|5914.11|5914.11|5913.42|5913.42|5914.11|5914.11|5913.19|5913.19|0
1721289290000|2024-07-18 07:54:50|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|0
1721289300000|2024-07-18 07:55:00|5913.67|5913.67|5913.44|5913.44|5913.67|5913.67|5913.44|5913.44|0
1721289340000|2024-07-18 07:55:40|5911.76|5911.76|5911.76|5911.76|5911.76|5911.76|5911.76|5911.76|0
1721289380000|2024-07-18 07:56:20|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|5913.44|0
1721289390000|2024-07-18 07:56:30|5913.67|5913.67|5913.67|5913.67|5913.67|5913.67|5913.67|5913.67|0
1721289410000|2024-07-18 07:56:50|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|0
1721289420000|2024-07-18 07:57:00|5914.97|5914.97|5916.69|5916.69|5916.69|5916.69|5914.97|5914.97|0
1721289450000|2024-07-18 07:57:30|5916.46|5916.46|5918.6|5918.6|5918.6|5918.6|5916.46|5916.46|0
1721289460000|2024-07-18 07:57:40|5918.49|5918.49|5918.37|5918.37|5918.49|5918.49|5918.37|5918.37|0
1721289510000|2024-07-18 07:58:30|5918.07|5918.07|5917.78|5917.78|5918.07|5918.07|5917.78|5917.78|0
1721289520000|2024-07-18 07:58:40|5917.54|5917.54|5916.7|5916.7|5917.54|5917.54|5916.7|5916.7|0
1721289540000|2024-07-18 07:59:00|5915.86|5915.86|5915.63|5915.63|5915.86|5915.86|5915.63|5915.63|0
1721289560000|2024-07-18 07:59:20|5915.4|5915.4|5914.56|5914.56|5915.4|5915.4|5914.56|5914.56|0
1721289570000|2024-07-18 07:59:30|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|0
1721289580000|2024-07-18 07:59:40|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|5917.92|0
1721289600000|2024-07-18 08:00:00|5917.62|5917.62|5913.5|5913.5|5917.62|5917.62|5913.27|5913.27|0
1721289640000|2024-07-18 08:00:40|5913.04|5913.04|5912.81|5912.81|5913.04|5913.04|5912.81|5912.81|0
1721289680000|2024-07-18 08:01:20|5913.65|5913.65|5913.65|5913.65|5913.88|5913.88|5913.65|5913.65|0
1721289690000|2024-07-18 08:01:30|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|5913.35|0
1721289700000|2024-07-18 08:01:40|5913.05|5913.05|5910.38|5910.38|5913.05|5913.05|5910.38|5910.38|0
1721289720000|2024-07-18 08:02:00|5910.15|5910.15|5908.48|5908.48|5910.15|5910.15|5907.64|5907.64|0
1721289730000|2024-07-18 08:02:10|5909.31|5909.31|5908.48|5908.48|5909.31|5909.31|5908.48|5908.48|0
1721289750000|2024-07-18 08:02:30|5908.24|5908.24|5908.24|5908.24|5908.24|5908.24|5908.24|5908.24|0
1721289770000|2024-07-18 08:02:50|5907.65|5907.65|5907.19|5907.19|5907.65|5907.65|5907.19|5907.19|0
1721289800000|2024-07-18 08:03:20|5906.35|5906.35|5906.35|5906.35|5906.35|5906.35|5906.35|5906.35|0
1721289810000|2024-07-18 08:03:30|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1721289830000|2024-07-18 08:03:50|5906.95|5906.95|5906.95|5906.95|5906.95|5906.95|5906.95|5906.95|0
1721289840000|2024-07-18 08:04:00|5906.61|5906.61|5906.61|5906.61|5906.61|5906.61|5906.61|5906.61|0
1721289850000|2024-07-18 08:04:10|5905.77|5905.77|5904.39|5904.39|5906.07|5906.07|5904.39|5904.39|0
1721289860000|2024-07-18 08:04:20|5903.93|5903.93|5904.76|5904.76|5904.76|5904.76|5903.93|5903.93|0
1721289870000|2024-07-18 08:04:30|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|5905.6|0
1721289920000|2024-07-18 08:05:20|5906.44|5906.44|5904.76|5904.76|5906.44|5906.44|5904.76|5904.76|0
1721289940000|2024-07-18 08:05:40|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|5904.47|0
1721289950000|2024-07-18 08:05:50|5906.15|5906.15|5906.38|5906.38|5906.38|5906.38|5906.15|5906.15|0
1721289960000|2024-07-18 08:06:00|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|5906.49|0
1721290050000|2024-07-18 08:07:30|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|0
1721290060000|2024-07-18 08:07:40|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|5906.25|0
1721290110000|2024-07-18 08:08:30|5907.09|5907.09|5907.09|5907.09|5907.09|5907.09|5907.09|5907.09|0
1721290130000|2024-07-18 08:08:50|5907.55|5907.55|5906.71|5906.71|5907.55|5907.55|5906.71|5906.71|0
1721290140000|2024-07-18 08:09:00|5903.12|5903.12|5901.87|5901.87|5903.12|5903.12|5901.87|5901.87|0
1721290150000|2024-07-18 08:09:10|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|0
1721290160000|2024-07-18 08:09:20|5900.19|5900.19|5901.64|5901.64|5901.64|5901.64|5899.96|5899.96|0
1721290180000|2024-07-18 08:09:40|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|0
1721290190000|2024-07-18 08:09:50|5900.48|5900.48|5899.89|5899.89|5900.48|5900.48|5899.89|5899.89|0
1721290210000|2024-07-18 08:10:10|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|5899.42|0
1721290220000|2024-07-18 08:10:20|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|5899.12|0
1721290230000|2024-07-18 08:10:30|5899.96|5899.96|5900.8|5900.8|5900.8|5900.8|5899.96|5899.96|0
1721290240000|2024-07-18 08:10:40|5901.27|5901.27|5902.34|5902.34|5902.34|5902.34|5901.27|5901.27|0
1721290260000|2024-07-18 08:11:00|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1721290290000|2024-07-18 08:11:30|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|0
1721290360000|2024-07-18 08:12:40|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1721290370000|2024-07-18 08:12:50|5902.34|5902.34|5902.11|5902.11|5902.34|5902.34|5901.87|5901.87|0
1721290380000|2024-07-18 08:13:00|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|0
1721290410000|2024-07-18 08:13:30|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|5902.11|0
1721290420000|2024-07-18 08:13:40|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1721290430000|2024-07-18 08:13:50|5899.59|5899.59|5899.36|5899.36|5899.59|5899.59|5899.36|5899.36|0
1721290450000|2024-07-18 08:14:10|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|0
1721290480000|2024-07-18 08:14:40|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|5899.05|0
1721290510000|2024-07-18 08:15:10|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|5898.75|0
1721290520000|2024-07-18 08:15:20|5898.98|5898.98|5897.3|5897.3|5898.98|5898.98|5897.3|5897.3|0
1721290530000|2024-07-18 08:15:30|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1721290540000|2024-07-18 08:15:40|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1721290550000|2024-07-18 08:15:50|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|5896.23|0
1721290600000|2024-07-18 08:16:40|5896.12|5896.12|5896.96|5896.96|5896.96|5896.96|5896.12|5896.12|0
1721290630000|2024-07-18 08:17:10|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|5896.12|0
1721290670000|2024-07-18 08:17:50|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|5895.88|0
1721290700000|2024-07-18 08:18:20|5896.26|5896.26|5896.15|5896.15|5896.26|5896.26|5896.15|5896.15|0
1721290710000|2024-07-18 08:18:30|5897.83|5897.83|5897.6|5897.6|5897.83|5897.83|5897.6|5897.6|0
1721290750000|2024-07-18 08:19:10|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|5898.06|0
1721290800000|2024-07-18 08:20:00|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|0
1721290830000|2024-07-18 08:20:30|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|0
1721290860000|2024-07-18 08:21:00|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|5897.76|0
1721290880000|2024-07-18 08:21:20|5897.99|5897.99|5899.06|5899.06|5899.06|5899.06|5897.99|5897.99|0
1721290900000|2024-07-18 08:21:40|5900.74|5900.74|5899.9|5899.9|5900.74|5900.74|5899.9|5899.9|0
1721290960000|2024-07-18 08:22:40|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|0
1721291000000|2024-07-18 08:23:20|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1721291040000|2024-07-18 08:24:00|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|5900.13|0
1721291080000|2024-07-18 08:24:40|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1721291120000|2024-07-18 08:25:20|5900.67|5900.67|5900.38|5900.38|5900.67|5900.67|5900.38|5900.38|0
1721291130000|2024-07-18 08:25:30|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1721291150000|2024-07-18 08:25:50|5900.44|5900.44|5900.89|5900.89|5900.89|5900.89|5900.44|5900.44|0
1721291210000|2024-07-18 08:26:50|5900.05|5900.05|5900.89|5900.89|5900.89|5900.89|5900.05|5900.05|0
1721291270000|2024-07-18 08:27:50|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|0
1721291290000|2024-07-18 08:28:10|5899.21|5899.21|5899.21|5899.21|5899.21|5899.21|5899.21|5899.21|0
1721291300000|2024-07-18 08:28:20|5900.89|5900.89|5901.73|5901.73|5901.73|5901.73|5900.89|5900.89|0
1721291320000|2024-07-18 08:28:40|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|5900.89|0
1721291330000|2024-07-18 08:28:50|5902.57|5902.57|5902.68|5902.68|5902.68|5902.68|5902.57|5902.57|0
1721291350000|2024-07-18 08:29:10|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|5902.98|0
1721291360000|2024-07-18 08:29:20|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|0
1721291370000|2024-07-18 08:29:30|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|0
1721291390000|2024-07-18 08:29:50|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1721291420000|2024-07-18 08:30:20|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|0
1721291460000|2024-07-18 08:31:00|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|5903.33|0
1721291540000|2024-07-18 08:32:20|5904.16|5904.16|5905.3|5905.3|5905.3|5905.3|5904.16|5904.16|0
1721291550000|2024-07-18 08:32:30|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1721291570000|2024-07-18 08:32:50|5909.73|5909.73|5910.49|5910.49|5911.33|5911.33|5909.73|5909.73|0
1721291580000|2024-07-18 08:33:00|5908.81|5908.81|5907.13|5907.13|5908.81|5908.81|5907.13|5907.13|0
1721291590000|2024-07-18 08:33:10|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|5906.29|0
1721291610000|2024-07-18 08:33:30|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|0
1721291620000|2024-07-18 08:33:40|5907.74|5907.74|5907.74|5907.74|5907.74|5907.74|5907.74|5907.74|0
1721291630000|2024-07-18 08:33:50|5907.44|5907.44|5905.76|5905.76|5907.44|5907.44|5905.76|5905.76|0
1721291690000|2024-07-18 08:34:50|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|5904.92|0
1721291700000|2024-07-18 08:35:00|5904.08|5904.08|5904.92|5904.92|5904.92|5904.92|5904.08|5904.08|0
1721291730000|2024-07-18 08:35:30|5905.76|5905.76|5906.06|5906.06|5906.06|5906.06|5905.76|5905.76|0
1721291740000|2024-07-18 08:35:40|5906.29|5906.29|5907.13|5907.13|5907.13|5907.13|5906.29|5906.29|0
1721291780000|2024-07-18 08:36:20|5907.97|5907.97|5908.81|5908.81|5908.81|5908.81|5907.97|5907.97|0
1721291800000|2024-07-18 08:36:40|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|5907.97|0
1721291830000|2024-07-18 08:37:10|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|5907.13|0
1721291840000|2024-07-18 08:37:20|5907.72|5907.72|5911.39|5911.39|5911.39|5911.39|5907.49|5907.49|0
1721291870000|2024-07-18 08:37:50|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|5911.16|0
1721291880000|2024-07-18 08:38:00|5910.32|5910.32|5911.25|5911.25|5911.25|5911.25|5910.32|5910.32|0
1721291890000|2024-07-18 08:38:10|5911.48|5911.48|5911.71|5911.71|5911.71|5911.71|5911.48|5911.48|0
1721291940000|2024-07-18 08:39:00|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|5912.41|0
1721291950000|2024-07-18 08:39:10|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|5912.17|0
1721292010000|2024-07-18 08:40:10|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|0
1721292030000|2024-07-18 08:40:30|5912.17|5912.17|5913.66|5913.66|5913.66|5913.66|5912.17|5912.17|0
1721292070000|2024-07-18 08:41:10|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|0
1721292080000|2024-07-18 08:41:20|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|0
1721292130000|2024-07-18 08:42:10|5915.03|5915.03|5914.73|5914.73|5915.03|5915.03|5914.73|5914.73|0
1721292140000|2024-07-18 08:42:20|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|5914.97|0
1721292180000|2024-07-18 08:43:00|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|0
1721292190000|2024-07-18 08:43:10|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1721292210000|2024-07-18 08:43:30|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|5914.19|0
1721292220000|2024-07-18 08:43:40|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|5913.12|0
1721292230000|2024-07-18 08:43:50|5912.89|5912.89|5911.82|5911.82|5912.89|5912.89|5911.82|5911.82|0
1721292250000|2024-07-18 08:44:10|5911.59|5911.59|5911.82|5911.82|5911.82|5911.82|5911.59|5911.59|0
1721292260000|2024-07-18 08:44:20|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|0
1721292270000|2024-07-18 08:44:30|5913.27|5913.27|5913.03|5913.03|5913.27|5913.27|5912.8|5912.8|0
1721292280000|2024-07-18 08:44:40|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|0
1721292290000|2024-07-18 08:44:50|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1721292300000|2024-07-18 08:45:00|5914.85|5914.85|5914.56|5914.56|5915.69|5915.69|5914.01|5914.01|0
1721292310000|2024-07-18 08:45:10|5915.02|5915.02|5914.79|5914.79|5915.02|5915.02|5914.56|5914.56|0
1721292330000|2024-07-18 08:45:30|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|0
1721292340000|2024-07-18 08:45:40|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1721292360000|2024-07-18 08:46:00|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|5916.7|0
1721292380000|2024-07-18 08:46:20|5916.93|5916.93|5916.7|5916.7|5916.93|5916.93|5916.47|5916.47|0
1721292390000|2024-07-18 08:46:30|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|5916.93|0
1721292400000|2024-07-18 08:46:40|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|5916.47|0
1721292420000|2024-07-18 08:47:00|5916.23|5916.23|5916.35|5916.35|5916.35|5916.35|5916.23|5916.23|0
1721292430000|2024-07-18 08:47:10|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1721292440000|2024-07-18 08:47:20|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|0
1721292460000|2024-07-18 08:47:40|5917.83|5917.83|5917.83|5917.83|5917.83|5917.83|5917.83|5917.83|0
1721292480000|2024-07-18 08:48:00|5917.53|5917.53|5917.24|5917.24|5917.53|5917.53|5917.24|5917.24|0
1721292510000|2024-07-18 08:48:30|5917.47|5917.47|5920.83|5920.83|5920.83|5920.83|5917.47|5917.47|0
1721292520000|2024-07-18 08:48:40|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|5920.59|0
1721292560000|2024-07-18 08:49:20|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|0
1721292570000|2024-07-18 08:49:30|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|0
1721292580000|2024-07-18 08:49:40|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|0
1721292590000|2024-07-18 08:49:50|5921.2|5921.2|5922.04|5922.04|5922.04|5922.04|5921.2|5921.2|0
1721292620000|2024-07-18 08:50:20|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1721292630000|2024-07-18 08:50:30|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1721292690000|2024-07-18 08:51:30|5921.81|5921.81|5920.28|5920.28|5921.81|5921.81|5920.28|5920.28|0
1721292730000|2024-07-18 08:52:10|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|5921.12|0
1721292740000|2024-07-18 08:52:20|5921.35|5921.35|5921.35|5921.35|5921.35|5921.35|5921.35|5921.35|0
1721292760000|2024-07-18 08:52:40|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|5920.51|0
1721292780000|2024-07-18 08:53:00|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|5920.74|0
1721292790000|2024-07-18 08:53:10|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|5921.67|0
1721292820000|2024-07-18 08:53:40|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|5921.44|0
1721292840000|2024-07-18 08:54:00|5918.92|5918.92|5917.24|5917.24|5918.92|5918.92|5917.24|5917.24|0
1721292850000|2024-07-18 08:54:10|5918.08|5918.08|5917.24|5917.24|5918.08|5918.08|5917.24|5917.24|0
1721292860000|2024-07-18 08:54:20|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1721292870000|2024-07-18 08:54:30|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|0
1721292900000|2024-07-18 08:55:00|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|5916.55|0
1721292940000|2024-07-18 08:55:40|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|0
1721293020000|2024-07-18 08:57:00|5917.09|5917.09|5914.57|5914.57|5917.09|5917.09|5913.73|5913.73|0
1721293030000|2024-07-18 08:57:10|5915.41|5915.41|5914.8|5914.8|5915.64|5915.64|5914.8|5914.8|0
1721293050000|2024-07-18 08:57:30|5916.48|5916.48|5915.64|5915.64|5916.48|5916.48|5915.64|5915.64|0
1721293120000|2024-07-18 08:58:40|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|0
1721293130000|2024-07-18 08:58:50|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|5915.64|0
1721293190000|2024-07-18 08:59:50|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|0
1721293250000|2024-07-18 09:00:50|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1721293270000|2024-07-18 09:01:10|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1721293340000|2024-07-18 09:02:20|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|5918.39|0
1721293360000|2024-07-18 09:02:40|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|5918.16|0
1721293380000|2024-07-18 09:03:00|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|5917.32|0
1721293390000|2024-07-18 09:03:10|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|5916.48|0
1721293400000|2024-07-18 09:03:20|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|0
1721293420000|2024-07-18 09:03:40|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|5916.02|0
1721293460000|2024-07-18 09:04:20|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|0
1721293490000|2024-07-18 09:04:50|5915.41|5915.41|5915.87|5915.87|5915.87|5915.87|5915.18|5915.18|0
1721293500000|2024-07-18 09:05:00|5915.75|5915.75|5916.36|5916.36|5917.43|5917.43|5915.75|5915.75|0
1721293510000|2024-07-18 09:05:10|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1721293530000|2024-07-18 09:05:30|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1721293560000|2024-07-18 09:06:00|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|5914.83|0
1721293580000|2024-07-18 09:06:20|5915.29|5915.29|5914.45|5914.45|5915.29|5915.29|5914.45|5914.45|0
1721293600000|2024-07-18 09:06:40|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|0
1721293610000|2024-07-18 09:06:50|5915.89|5915.89|5917.19|5917.19|5917.19|5917.19|5915.89|5915.89|0
1721293620000|2024-07-18 09:07:00|5917.65|5917.65|5918.49|5918.49|5918.49|5918.49|5917.65|5917.65|0
1721293650000|2024-07-18 09:07:30|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|5918.26|0
1721293660000|2024-07-18 09:07:40|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|5919.1|0
1721293670000|2024-07-18 09:07:50|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|5919.56|0
1721293680000|2024-07-18 09:08:00|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|0
1721293700000|2024-07-18 09:08:20|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|5918.95|0
1721293720000|2024-07-18 09:08:40|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|0
1721293750000|2024-07-18 09:09:10|5918.41|5918.41|5917.11|5917.11|5918.41|5918.41|5917.11|5917.11|0
1721293810000|2024-07-18 09:10:10|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|0
1721293910000|2024-07-18 09:11:50|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|0
1721293930000|2024-07-18 09:12:10|5918.41|5918.41|5918.64|5918.64|5918.64|5918.64|5918.41|5918.41|0
1721293950000|2024-07-18 09:12:30|5918.75|5918.75|5918.64|5918.64|5918.75|5918.75|5918.64|5918.64|0
1721293960000|2024-07-18 09:12:40|5918.41|5918.41|5918.41|5918.41|5919.25|5919.25|5918.41|5918.41|0
1721293970000|2024-07-18 09:12:50|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1721294000000|2024-07-18 09:13:20|5918.87|5918.87|5919.71|5919.71|5919.71|5919.71|5918.87|5918.87|0
1721294050000|2024-07-18 09:14:10|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|5918.87|0
1721294110000|2024-07-18 09:15:10|5919.71|5919.71|5919.71|5919.71|5919.71|5919.71|5919.71|5919.71|0
1721294120000|2024-07-18 09:15:20|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|0
1721294150000|2024-07-18 09:15:50|5920.87|5920.87|5922.55|5922.55|5922.55|5922.55|5920.87|5920.87|0
1721294170000|2024-07-18 09:16:10|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1721294190000|2024-07-18 09:16:30|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|0
1721294250000|2024-07-18 09:17:30|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|0
1721294260000|2024-07-18 09:17:40|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|0
1721294270000|2024-07-18 09:17:50|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1721294280000|2024-07-18 09:18:00|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|0
1721294290000|2024-07-18 09:18:10|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1721294320000|2024-07-18 09:18:40|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|5923.48|0
1721294330000|2024-07-18 09:18:50|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1721294350000|2024-07-18 09:19:10|5923.54|5923.54|5923.31|5923.31|5923.54|5923.54|5923.31|5923.31|0
1721294360000|2024-07-18 09:19:20|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1721294380000|2024-07-18 09:19:40|5923.54|5923.54|5923.54|5923.54|5923.54|5923.54|5923.54|5923.54|0
1721294400000|2024-07-18 09:20:00|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1721294430000|2024-07-18 09:20:30|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1721294470000|2024-07-18 09:21:10|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|5923.77|0
1721294490000|2024-07-18 09:21:30|5924|5924|5924|5924|5924|5924|5924|5924|0
1721294500000|2024-07-18 09:21:40|5924.12|5924.12|5925.25|5925.25|5925.25|5925.25|5924.12|5924.12|0
1721294520000|2024-07-18 09:22:00|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1721294630000|2024-07-18 09:23:50|5924.19|5924.19|5925.02|5925.02|5925.02|5925.02|5924.19|5924.19|0
1721294640000|2024-07-18 09:24:00|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|5924.19|0
1721294710000|2024-07-18 09:25:10|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1721294730000|2024-07-18 09:25:30|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|0
1721294770000|2024-07-18 09:26:10|5925.02|5925.02|5923.95|5923.95|5925.02|5925.02|5923.72|5923.72|0
1721294800000|2024-07-18 09:26:40|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|0
1721294820000|2024-07-18 09:27:00|5922.65|5922.65|5922.04|5922.04|5922.65|5922.65|5921.81|5921.81|0
1721294830000|2024-07-18 09:27:10|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|5921.28|0
1721294840000|2024-07-18 09:27:20|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1721294860000|2024-07-18 09:27:40|5920.3|5920.3|5921.13|5921.13|5921.13|5921.13|5920.3|5920.3|0
1721294970000|2024-07-18 09:29:30|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|0
1721295000000|2024-07-18 09:30:00|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|0
1721295010000|2024-07-18 09:30:10|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1721295050000|2024-07-18 09:30:50|5920.53|5920.53|5920.53|5920.53|5920.53|5920.53|5920.53|5920.53|0
1721295060000|2024-07-18 09:31:00|5920.64|5920.64|5920.41|5920.41|5920.64|5920.64|5920.41|5920.41|0
1721295070000|2024-07-18 09:31:10|5920.52|5920.52|5920.29|5920.29|5920.52|5920.52|5920.29|5920.29|0
1721295120000|2024-07-18 09:32:00|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|5921.13|0
1721295160000|2024-07-18 09:32:40|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1721295210000|2024-07-18 09:33:30|5920.06|5920.06|5919.23|5919.23|5920.06|5920.06|5919.23|5919.23|0
1721295220000|2024-07-18 09:33:40|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|5918.54|0
1721295230000|2024-07-18 09:33:50|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|5918.31|0
1721295240000|2024-07-18 09:34:00|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|5919.14|0
1721295250000|2024-07-18 09:34:10|5919.74|5919.74|5919.14|5919.14|5919.74|5919.74|5919.14|5919.14|0
1721295260000|2024-07-18 09:34:20|5918.07|5918.07|5918.07|5918.07|5918.07|5918.07|5918.07|5918.07|0
1721295270000|2024-07-18 09:34:30|5917.24|5917.24|5916.94|5916.94|5917.24|5917.24|5916.94|5916.94|0
1721295280000|2024-07-18 09:34:40|5916.48|5916.48|5916.25|5916.25|5916.48|5916.48|5916.25|5916.25|0
1721295300000|2024-07-18 09:35:00|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|5915.95|0
1721295350000|2024-07-18 09:35:50|5915.72|5915.72|5915.42|5915.42|5915.72|5915.72|5915.42|5915.42|0
1721295360000|2024-07-18 09:36:00|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|5915.65|0
1721295380000|2024-07-18 09:36:20|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1721295440000|2024-07-18 09:37:20|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1721295470000|2024-07-18 09:37:50|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1721295480000|2024-07-18 09:38:00|5913.74|5913.74|5913.74|5913.74|5913.74|5913.74|5913.74|5913.74|0
1721295490000|2024-07-18 09:38:10|5913.97|5913.97|5912.81|5912.81|5913.97|5913.97|5912.81|5912.81|0
1721295510000|2024-07-18 09:38:30|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|5912.58|0
1721295550000|2024-07-18 09:39:10|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1721295560000|2024-07-18 09:39:20|5913.27|5913.27|5913.04|5913.04|5913.27|5913.27|5913.04|5913.04|0
1721295590000|2024-07-18 09:39:50|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1721295600000|2024-07-18 09:40:00|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|5912.7|0
1721295620000|2024-07-18 09:40:20|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|5912.93|0
1721295660000|2024-07-18 09:41:00|5913.77|5913.77|5914.23|5914.23|5914.23|5914.23|5913.77|5913.77|0
1721295670000|2024-07-18 09:41:10|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|5914.46|0
1721295700000|2024-07-18 09:41:40|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|0
1721295710000|2024-07-18 09:41:50|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1721295790000|2024-07-18 09:43:10|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|0
1721295910000|2024-07-18 09:45:10|5917.44|5917.44|5917.44|5917.44|5917.44|5917.44|5917.44|5917.44|0
1721295920000|2024-07-18 09:45:20|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|0
1721295930000|2024-07-18 09:45:30|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|5916.6|0
1721296010000|2024-07-18 09:46:50|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1721296090000|2024-07-18 09:48:10|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|0
1721296120000|2024-07-18 09:48:40|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1721296140000|2024-07-18 09:49:00|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1721296220000|2024-07-18 09:50:20|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|0
1721296240000|2024-07-18 09:50:40|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|0
1721296320000|2024-07-18 09:52:00|5916.17|5916.17|5917.24|5917.24|5917.24|5917.24|5916.17|5916.17|0
1721296360000|2024-07-18 09:52:40|5918.08|5918.08|5916.4|5916.4|5918.08|5918.08|5916.4|5916.4|0
1721296440000|2024-07-18 09:54:00|5916.17|5916.17|5916.4|5916.4|5916.4|5916.4|5916.17|5916.17|0
1721296470000|2024-07-18 09:54:30|5914.73|5914.73|5915.56|5915.56|5915.56|5915.56|5914.73|5914.73|0
1721296500000|2024-07-18 09:55:00|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|5915.33|0
1721296510000|2024-07-18 09:55:10|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1721296520000|2024-07-18 09:55:20|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|0
1721296530000|2024-07-18 09:55:30|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1721296560000|2024-07-18 09:56:00|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|0
1721296580000|2024-07-18 09:56:20|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|5913.33|0
1721296590000|2024-07-18 09:56:30|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|0
1721296620000|2024-07-18 09:57:00|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|0
1721296650000|2024-07-18 09:57:30|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|5913.1|0
1721296660000|2024-07-18 09:57:40|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1721296670000|2024-07-18 09:57:50|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|5914.05|0
1721296680000|2024-07-18 09:58:00|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|0
1721296710000|2024-07-18 09:58:30|5914.28|5914.28|5913.44|5913.44|5914.28|5914.28|5913.44|5913.44|0
1721296730000|2024-07-18 09:58:50|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|0
1721296740000|2024-07-18 09:59:00|5913.91|5913.91|5915.34|5915.34|5915.34|5915.34|5913.91|5913.91|0
1721296810000|2024-07-18 10:00:10|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|0
1721296820000|2024-07-18 10:00:20|5916.51|5916.51|5917.81|5917.81|5917.81|5917.81|5916.51|5916.51|0
1721296850000|2024-07-18 10:00:50|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|0
1721296860000|2024-07-18 10:01:00|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1721296870000|2024-07-18 10:01:10|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|5918.65|0
1721296880000|2024-07-18 10:01:20|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|5919.49|0
1721296910000|2024-07-18 10:01:50|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1721296930000|2024-07-18 10:02:10|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1721296940000|2024-07-18 10:02:20|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1721297120000|2024-07-18 10:05:20|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|0
1721297190000|2024-07-18 10:06:30|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1721297270000|2024-07-18 10:07:50|5920.18|5920.18|5923.79|5923.79|5923.79|5923.79|5920.18|5920.18|0
1721297310000|2024-07-18 10:08:30|5922.95|5922.95|5922.11|5922.11|5922.95|5922.95|5922.11|5922.11|0
1721297390000|2024-07-18 10:09:50|5922.58|5922.58|5921.74|5921.74|5922.58|5922.58|5921.74|5921.74|0
1721297420000|2024-07-18 10:10:20|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|5922.58|0
1721297460000|2024-07-18 10:11:00|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|0
1721297470000|2024-07-18 10:11:10|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|0
1721297530000|2024-07-18 10:12:10|5923.41|5923.41|5923.18|5923.18|5923.41|5923.41|5923.18|5923.18|0
1721297540000|2024-07-18 10:12:20|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|0
1721297550000|2024-07-18 10:12:30|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|5923.64|0
1721297600000|2024-07-18 10:13:20|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|0
1721297620000|2024-07-18 10:13:40|5924.94|5924.94|5925.53|5925.53|5925.53|5925.53|5924.94|5924.94|0
1721297660000|2024-07-18 10:14:20|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1721297670000|2024-07-18 10:14:30|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|0
1721297720000|2024-07-18 10:15:20|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|0
1721297790000|2024-07-18 10:16:30|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1721297860000|2024-07-18 10:17:40|5926.49|5926.49|5924.81|5924.81|5926.49|5926.49|5924.81|5924.81|0
1721297870000|2024-07-18 10:17:50|5925.04|5925.04|5924.2|5924.2|5925.04|5925.04|5924.2|5924.2|0
1721297890000|2024-07-18 10:18:10|5922.52|5922.52|5921.7|5921.7|5922.77|5922.77|5921.7|5921.7|0
1721297900000|2024-07-18 10:18:20|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|0
1721297910000|2024-07-18 10:18:30|5921|5921|5921|5921|5921|5921|5921|5921|0
1721297940000|2024-07-18 10:19:00|5920.7|5920.7|5920.47|5920.47|5920.7|5920.7|5920.47|5920.47|0
1721297960000|2024-07-18 10:19:20|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|5920.24|0
1721297990000|2024-07-18 10:19:50|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1721298000000|2024-07-18 10:20:00|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|5919.11|0
1721298060000|2024-07-18 10:21:00|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1721298180000|2024-07-18 10:23:00|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|5918.28|0
1721298240000|2024-07-18 10:24:00|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1721298250000|2024-07-18 10:24:10|5919.24|5919.24|5920.07|5920.07|5920.07|5920.07|5919.24|5919.24|0
1721298270000|2024-07-18 10:24:30|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|0
1721298290000|2024-07-18 10:24:50|5922.04|5922.04|5922.88|5922.88|5922.88|5922.88|5922.04|5922.04|0
1721298310000|2024-07-18 10:25:10|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|0
1721298330000|2024-07-18 10:25:30|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|5921.09|0
1721298410000|2024-07-18 10:26:50|5920.85|5920.85|5921.09|5921.09|5921.09|5921.09|5920.85|5920.85|0
1721298420000|2024-07-18 10:27:00|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1721298510000|2024-07-18 10:28:30|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|5922.04|0
1721298590000|2024-07-18 10:29:50|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|0
1721298620000|2024-07-18 10:30:20|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1721298780000|2024-07-18 10:33:00|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|0
1721298800000|2024-07-18 10:33:20|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|5921.46|0
1721298810000|2024-07-18 10:33:30|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|0
1721298820000|2024-07-18 10:33:40|5921|5921|5920.76|5920.76|5921|5921|5920.76|5920.76|0
1721298850000|2024-07-18 10:34:10|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1721298920000|2024-07-18 10:35:20|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|0
1721298960000|2024-07-18 10:36:00|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|0
1721299030000|2024-07-18 10:37:10|5919.93|5919.93|5922.06|5922.06|5922.06|5922.06|5919.93|5919.93|0
1721299050000|2024-07-18 10:37:30|5922.3|5922.3|5922.76|5922.76|5922.76|5922.76|5922.3|5922.3|0
1721299090000|2024-07-18 10:38:10|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|0
1721299100000|2024-07-18 10:38:20|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1721299120000|2024-07-18 10:38:40|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|5924.31|0
1721299130000|2024-07-18 10:38:50|5924.6|5924.6|5926.28|5926.28|5926.28|5926.28|5924.6|5924.6|0
1721299150000|2024-07-18 10:39:10|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|0
1721299180000|2024-07-18 10:39:40|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|5927.09|0
1721299190000|2024-07-18 10:39:50|5927.93|5927.93|5927.09|5927.09|5927.93|5927.93|5927.09|5927.09|0
1721299200000|2024-07-18 10:40:00|5925.42|5925.42|5929.3|5929.3|5929.3|5929.3|5925.42|5925.42|0
1721299210000|2024-07-18 10:40:10|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1721299220000|2024-07-18 10:40:20|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|0
1721299230000|2024-07-18 10:40:30|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1721299260000|2024-07-18 10:41:00|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|5929.3|0
1721299300000|2024-07-18 10:41:40|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1721299340000|2024-07-18 10:42:20|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1721299400000|2024-07-18 10:43:20|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|0
1721299410000|2024-07-18 10:43:30|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|5929.79|0
1721299420000|2024-07-18 10:43:40|5928.11|5928.11|5928.11|5928.11|5928.11|5928.11|5928.11|5928.11|0
1721299430000|2024-07-18 10:43:50|5927.88|5927.88|5927.05|5927.05|5927.88|5927.88|5927.05|5927.05|0
1721299440000|2024-07-18 10:44:00|5926.21|5926.21|5925.97|5925.97|5926.21|5926.21|5925.97|5925.97|0
1721299460000|2024-07-18 10:44:20|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|5925.74|0
1721299530000|2024-07-18 10:45:30|5926.58|5926.58|5927.42|5927.42|5927.42|5927.42|5926.58|5926.58|0
1721299660000|2024-07-18 10:47:40|5925.74|5925.74|5925.85|5925.85|5925.85|5925.85|5925.74|5925.74|0
1721299670000|2024-07-18 10:47:50|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|0
1721299690000|2024-07-18 10:48:10|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|5926.43|0
1721299700000|2024-07-18 10:48:20|5923.92|5923.92|5924.76|5924.76|5924.76|5924.76|5923.92|5923.92|0
1721299710000|2024-07-18 10:48:30|5923.92|5923.92|5923.91|5923.91|5923.92|5923.92|5923.68|5923.68|0
1721299720000|2024-07-18 10:48:40|5924.15|5924.15|5923.85|5923.85|5924.15|5924.15|5923.85|5923.85|0
1721299730000|2024-07-18 10:48:50|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|5923.16|0
1721299760000|2024-07-18 10:49:20|5922.26|5922.26|5922.56|5922.56|5922.56|5922.56|5922.26|5922.26|0
1721299820000|2024-07-18 10:50:20|5923.4|5923.4|5924.24|5924.24|5924.24|5924.24|5923.4|5923.4|0
1721299990000|2024-07-18 10:53:10|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1721300050000|2024-07-18 10:54:10|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|0
1721300080000|2024-07-18 10:54:40|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1721300100000|2024-07-18 10:55:00|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|0
1721300130000|2024-07-18 10:55:30|5922.47|5922.47|5922.71|5922.71|5922.71|5922.71|5922.47|5922.47|0
1721300180000|2024-07-18 10:56:20|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1721300220000|2024-07-18 10:57:00|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|5921.75|0
1721300290000|2024-07-18 10:58:10|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|5922.05|0
1721300410000|2024-07-18 11:00:10|5922.89|5922.89|5922.89|5922.89|5922.89|5922.89|5922.89|5922.89|0
1721300420000|2024-07-18 11:00:20|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|5923.73|0
1721300530000|2024-07-18 11:02:10|5924.57|5924.57|5925.58|5925.58|5925.58|5925.58|5924.57|5924.57|0
1721300550000|2024-07-18 11:02:30|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|5925.88|0
1721300590000|2024-07-18 11:03:10|5925.65|5925.65|5925.81|5925.81|5925.81|5925.81|5925.35|5925.35|0
1721300650000|2024-07-18 11:04:10|5924.75|5924.75|5924.52|5924.52|5924.75|5924.75|5924.52|5924.52|0
1721300680000|2024-07-18 11:04:40|5926.66|5926.66|5926.66|5926.66|5926.66|5926.66|5926.66|5926.66|0
1721300710000|2024-07-18 11:05:10|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1721300750000|2024-07-18 11:05:50|5927.73|5927.73|5928.2|5928.2|5928.2|5928.2|5927.73|5927.73|0
1721300760000|2024-07-18 11:06:00|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|0
1721300800000|2024-07-18 11:06:40|5929.33|5929.33|5929.67|5929.67|5929.67|5929.67|5929.33|5929.33|0
1721300830000|2024-07-18 11:07:10|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1721300960000|2024-07-18 11:09:20|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|5928.14|0
1721301040000|2024-07-18 11:10:40|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|0
1721301100000|2024-07-18 11:11:40|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|5929.82|0
1721301160000|2024-07-18 11:12:40|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1721301190000|2024-07-18 11:13:10|5930.34|5930.34|5928.92|5928.92|5930.6|5930.6|5928.92|5928.92|0
1721301220000|2024-07-18 11:13:40|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1721301350000|2024-07-18 11:15:50|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|0
1721301380000|2024-07-18 11:16:20|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1721301510000|2024-07-18 11:18:30|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1721301550000|2024-07-18 11:19:10|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|5926.71|0
1721301560000|2024-07-18 11:19:20|5926.48|5926.48|5926.71|5926.71|5926.71|5926.71|5926.48|5926.48|0
1721301740000|2024-07-18 11:22:20|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|0
1721301800000|2024-07-18 11:23:20|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|0
1721301910000|2024-07-18 11:25:10|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|0
1721301970000|2024-07-18 11:26:10|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|0
1721301980000|2024-07-18 11:26:20|5927.31|5927.31|5927.08|5927.08|5927.31|5927.31|5927.08|5927.08|0
1721301990000|2024-07-18 11:26:30|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|5927.31|0
1721302010000|2024-07-18 11:26:50|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|5927.43|0
1721302050000|2024-07-18 11:27:30|5927.2|5927.2|5927.42|5927.42|5927.43|5927.43|5927.2|5927.2|0
1721302090000|2024-07-18 11:28:10|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|0
1721302290000|2024-07-18 11:31:30|5927.42|5927.42|5926.96|5926.96|5927.42|5927.42|5926.96|5926.96|0
1721302330000|2024-07-18 11:32:10|5926.85|5926.85|5926.85|5926.85|5926.85|5926.85|5926.85|5926.85|0
1721302340000|2024-07-18 11:32:20|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|5926.32|0
1721302350000|2024-07-18 11:32:30|5924.42|5924.42|5924.42|5924.42|5924.42|5924.42|5924.42|5924.42|0
1721302420000|2024-07-18 11:33:40|5924.53|5924.53|5921.48|5921.48|5924.53|5924.53|5921.48|5921.48|0
1721302440000|2024-07-18 11:34:00|5921.37|5921.37|5921.26|5921.26|5921.37|5921.37|5921.26|5921.26|0
1721302450000|2024-07-18 11:34:10|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1721302470000|2024-07-18 11:34:30|5920.49|5920.49|5920.26|5920.26|5920.49|5920.49|5920.26|5920.26|0
1721302490000|2024-07-18 11:34:50|5919.42|5919.42|5918.58|5918.58|5919.42|5919.42|5918.58|5918.58|0
1721302500000|2024-07-18 11:35:00|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|0
1721302510000|2024-07-18 11:35:10|5916.67|5916.67|5916.44|5916.44|5916.67|5916.67|5916.44|5916.44|0
1721302530000|2024-07-18 11:35:30|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|0
1721302560000|2024-07-18 11:36:00|5914.4|5914.4|5916.08|5916.08|5916.08|5916.08|5914.4|5914.4|0
1721302570000|2024-07-18 11:36:10|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|5916.92|0
1721302630000|2024-07-18 11:37:10|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|0
1721302650000|2024-07-18 11:37:30|5917.99|5917.99|5918.1|5918.1|5918.1|5918.1|5917.99|5917.99|0
1721302660000|2024-07-18 11:37:40|5918.57|5918.57|5920.25|5920.25|5920.25|5920.25|5918.57|5918.57|0
1721302670000|2024-07-18 11:37:50|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1721302680000|2024-07-18 11:38:00|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|0
1721302690000|2024-07-18 11:38:10|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|5921.78|0
1721302830000|2024-07-18 11:40:30|5922.37|5922.37|5922.15|5922.15|5922.37|5922.37|5922.15|5922.15|0
1721302840000|2024-07-18 11:40:40|5922.44|5922.44|5922.44|5922.44|5922.44|5922.44|5922.44|5922.44|0
1721302890000|2024-07-18 11:41:30|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|5922.21|0
1721302920000|2024-07-18 11:42:00|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1721302930000|2024-07-18 11:42:10|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|5920.85|0
1721302960000|2024-07-18 11:42:40|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1721302980000|2024-07-18 11:43:00|5919.48|5919.48|5919.25|5919.25|5919.48|5919.48|5919.25|5919.25|0
1721302990000|2024-07-18 11:43:10|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|0
1721303010000|2024-07-18 11:43:30|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1721303030000|2024-07-18 11:43:50|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|0
1721303040000|2024-07-18 11:44:00|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|0
1721303080000|2024-07-18 11:44:40|5918.29|5918.29|5918.06|5918.06|5918.29|5918.29|5918.06|5918.06|0
1721303100000|2024-07-18 11:45:00|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|0
1721303110000|2024-07-18 11:45:10|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|0
1721303120000|2024-07-18 11:45:20|5917.19|5917.19|5917.19|5917.19|5917.19|5917.19|5917.19|5917.19|0
1721303270000|2024-07-18 11:47:50|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|0
1721303340000|2024-07-18 11:49:00|5917.57|5917.57|5916.43|5916.43|5917.57|5917.57|5916.43|5916.43|0
1721303350000|2024-07-18 11:49:10|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1721303370000|2024-07-18 11:49:30|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|0
1721303450000|2024-07-18 11:50:50|5917.1|5917.1|5917.1|5917.1|5917.33|5917.33|5917.1|5917.1|0
1721303500000|2024-07-18 11:51:40|5915.42|5915.42|5915.42|5915.42|5915.42|5915.42|5915.42|5915.42|0
1721303600000|2024-07-18 11:53:20|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|0
1721303610000|2024-07-18 11:53:30|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|5916.49|0
1721303620000|2024-07-18 11:53:40|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|5917.33|0
1721303740000|2024-07-18 11:55:40|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|0
1721303770000|2024-07-18 11:56:10|5917.68|5917.68|5917.56|5917.56|5917.68|5917.68|5917.56|5917.56|0
1721303800000|2024-07-18 11:56:40|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1721303810000|2024-07-18 11:56:50|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1721303820000|2024-07-18 11:57:00|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|5919.47|0
1721303920000|2024-07-18 11:58:40|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|5919.59|0
1721303990000|2024-07-18 11:59:50|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|0
1721304010000|2024-07-18 12:00:10|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|0
1721304040000|2024-07-18 12:00:40|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|5918.75|0
1721304090000|2024-07-18 12:01:30|5918.98|5918.98|5919.21|5919.21|5919.21|5919.21|5918.98|5918.98|0
1721304110000|2024-07-18 12:01:50|5920.05|5920.05|5920.66|5920.66|5920.89|5920.89|5920.05|5920.05|0
1721304120000|2024-07-18 12:02:00|5920.89|5920.89|5919.96|5919.96|5920.89|5920.89|5919.96|5919.96|0
1721304140000|2024-07-18 12:02:20|5920.8|5920.8|5921.64|5921.64|5921.64|5921.64|5920.8|5920.8|0
1721304170000|2024-07-18 12:02:50|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|0
1721304270000|2024-07-18 12:04:30|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|5919.96|0
1721304290000|2024-07-18 12:04:50|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1721304420000|2024-07-18 12:07:00|5919.23|5919.23|5919.12|5919.12|5919.23|5919.23|5919.12|5919.12|0
1721304430000|2024-07-18 12:07:10|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|0
1721304480000|2024-07-18 12:08:00|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1721304550000|2024-07-18 12:09:10|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|5919.77|0
1721304580000|2024-07-18 12:09:40|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1721304600000|2024-07-18 12:10:00|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|0
1721304640000|2024-07-18 12:10:40|5919.94|5919.94|5919.94|5919.94|5919.94|5919.94|5919.94|5919.94|0
1721304770000|2024-07-18 12:12:50|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|0
1721304780000|2024-07-18 12:13:00|5920.89|5920.89|5921|5921|5921|5921|5920.89|5920.89|0
1721304880000|2024-07-18 12:14:40|5920.78|5920.78|5920.66|5920.66|5920.78|5920.78|5920.66|5920.66|0
1721304900000|2024-07-18 12:15:00|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1721304920000|2024-07-18 12:15:20|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|5921.01|0
1721304950000|2024-07-18 12:15:50|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|0
1721304960000|2024-07-18 12:16:00|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|5922.98|0
1721305000000|2024-07-18 12:16:40|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|0
1721305010000|2024-07-18 12:16:50|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|5924.05|0
1721305060000|2024-07-18 12:17:40|5924.52|5924.52|5924.52|5924.52|5924.52|5924.52|5924.52|5924.52|0
1721305100000|2024-07-18 12:18:20|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|5923.68|0
1721305110000|2024-07-18 12:18:30|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|0
1721305120000|2024-07-18 12:18:40|5923.07|5923.07|5924.38|5924.38|5924.38|5924.38|5923.07|5923.07|0
1721305150000|2024-07-18 12:19:10|5923.54|5923.54|5923.54|5923.54|5923.54|5923.54|5923.54|5923.54|0
1721305300000|2024-07-18 12:21:40|5923.84|5923.84|5926.44|5926.44|5926.44|5926.44|5923.84|5923.84|0
1721305390000|2024-07-18 12:23:10|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1721305410000|2024-07-18 12:23:30|5925.98|5925.98|5924.68|5924.68|5925.98|5925.98|5924.68|5924.68|0
1721305420000|2024-07-18 12:23:40|5923.85|5923.85|5923.62|5923.62|5923.85|5923.85|5923.62|5923.62|0
1721305440000|2024-07-18 12:24:00|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|0
1721305450000|2024-07-18 12:24:10|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1721305500000|2024-07-18 12:25:00|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|0
1721305530000|2024-07-18 12:25:30|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|5923.01|0
1721305560000|2024-07-18 12:26:00|5922.78|5922.78|5921.94|5921.94|5922.78|5922.78|5921.94|5921.94|0
1721305580000|2024-07-18 12:26:20|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|0
1721305610000|2024-07-18 12:26:50|5922.48|5922.48|5922.48|5922.48|5923.32|5923.32|5922.48|5922.48|0
1721305630000|2024-07-18 12:27:10|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1721305680000|2024-07-18 12:28:00|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|0
1721305710000|2024-07-18 12:28:30|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1721305730000|2024-07-18 12:28:50|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|5922.12|0
1721305740000|2024-07-18 12:29:00|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1721305750000|2024-07-18 12:29:10|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|0
1721305780000|2024-07-18 12:29:40|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|0
1721305790000|2024-07-18 12:29:50|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|0
1721305810000|2024-07-18 12:30:10|5924.57|5924.57|5922.16|5922.16|5924.57|5924.57|5922.05|5922.05|0
1721305830000|2024-07-18 12:30:30|5923|5923|5923|5923|5923|5923|5923|5923|0
1721305840000|2024-07-18 12:30:40|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1721305850000|2024-07-18 12:30:50|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1721305860000|2024-07-18 12:31:00|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|0
1721305870000|2024-07-18 12:31:10|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1721305880000|2024-07-18 12:31:20|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|5924.98|0
1721305900000|2024-07-18 12:31:40|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|0
1721305920000|2024-07-18 12:32:00|5926.66|5926.66|5928.8|5928.8|5928.8|5928.8|5926.66|5926.66|0
1721305950000|2024-07-18 12:32:30|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|0
1721305960000|2024-07-18 12:32:40|5928.19|5928.19|5929.03|5929.03|5929.03|5929.03|5928.19|5928.19|0
1721305980000|2024-07-18 12:33:00|5929.33|5929.33|5931.96|5931.96|5931.96|5931.96|5929.33|5929.33|0
1721305990000|2024-07-18 12:33:10|5931.12|5931.12|5931.24|5931.24|5931.24|5931.24|5931.12|5931.12|0
1721306000000|2024-07-18 12:33:20|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1721306010000|2024-07-18 12:33:30|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|0
1721306030000|2024-07-18 12:33:50|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1721306040000|2024-07-18 12:34:00|5932.91|5932.91|5933.38|5933.38|5933.38|5933.38|5932.91|5932.91|0
1721306050000|2024-07-18 12:34:10|5932.54|5932.54|5933.6|5933.6|5933.6|5933.6|5932.54|5932.54|0
1721306060000|2024-07-18 12:34:20|5933.89|5933.89|5934.73|5934.73|5934.73|5934.73|5933.89|5933.89|0
1721306100000|2024-07-18 12:35:00|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|0
1721306110000|2024-07-18 12:35:10|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|0
1721306190000|2024-07-18 12:36:30|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1721306210000|2024-07-18 12:36:50|5935.04|5935.04|5933.13|5933.13|5935.04|5935.04|5933.13|5933.13|0
1721306230000|2024-07-18 12:37:10|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|5932.29|0
1721306250000|2024-07-18 12:37:30|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|5932.06|0
1721306280000|2024-07-18 12:38:00|5932.29|5932.29|5930.73|5930.73|5932.29|5932.29|5930.73|5930.73|0
1721306300000|2024-07-18 12:38:20|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|5929.05|0
1721306310000|2024-07-18 12:38:30|5927.45|5927.45|5926.92|5926.92|5927.45|5927.45|5926.92|5926.92|0
1721306330000|2024-07-18 12:38:50|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|5926.08|0
1721306340000|2024-07-18 12:39:00|5926.31|5926.31|5926.55|5926.55|5926.55|5926.55|5926.31|5926.31|0
1721306350000|2024-07-18 12:39:10|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1721306450000|2024-07-18 12:40:50|5925.94|5925.94|5925.1|5925.1|5925.94|5925.94|5925.1|5925.1|0
1721306480000|2024-07-18 12:41:20|5925.94|5925.94|5926.78|5926.78|5926.78|5926.78|5925.94|5925.94|0
1721306530000|2024-07-18 12:42:10|5927.01|5927.01|5927.01|5927.01|5927.01|5927.01|5927.01|5927.01|0
1721306550000|2024-07-18 12:42:30|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|5927.85|0
1721306590000|2024-07-18 12:43:10|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1721306600000|2024-07-18 12:43:20|5925.94|5925.94|5925.64|5925.64|5925.94|5925.94|5925.64|5925.64|0
1721306700000|2024-07-18 12:45:00|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|0
1721306730000|2024-07-18 12:45:30|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1721306740000|2024-07-18 12:45:40|5925.99|5925.99|5926.22|5926.22|5926.22|5926.22|5925.99|5925.99|0
1721306770000|2024-07-18 12:46:10|5926.45|5926.45|5926.68|5926.68|5926.68|5926.68|5926.45|5926.45|0
1721306830000|2024-07-18 12:47:10|5927.28|5927.28|5928.12|5928.12|5928.12|5928.12|5927.28|5927.28|0
1721306870000|2024-07-18 12:47:50|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|0
1721306880000|2024-07-18 12:48:00|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|0
1721306900000|2024-07-18 12:48:20|5928.35|5928.35|5928.58|5928.58|5928.58|5928.58|5928.35|5928.35|0
1721306910000|2024-07-18 12:48:30|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1721306940000|2024-07-18 12:49:00|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1721306950000|2024-07-18 12:49:10|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1721306960000|2024-07-18 12:49:20|5930.33|5930.33|5929.49|5929.49|5930.33|5930.33|5929.49|5929.49|0
1721307010000|2024-07-18 12:50:10|5930.33|5930.33|5930.33|5930.33|5930.33|5930.33|5930.33|5930.33|0
1721307060000|2024-07-18 12:51:00|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|5930.1|0
1721307080000|2024-07-18 12:51:20|5929.8|5929.8|5929.91|5929.91|5929.91|5929.91|5929.8|5929.8|0
1721307090000|2024-07-18 12:51:30|5929.68|5929.68|5929.38|5929.38|5929.68|5929.68|5929.38|5929.38|0
1721307120000|2024-07-18 12:52:00|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|0
1721307160000|2024-07-18 12:52:40|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1721307220000|2024-07-18 12:53:40|5927.93|5927.93|5928.77|5928.77|5928.77|5928.77|5927.93|5927.93|0
1721307270000|2024-07-18 12:54:30|5928.54|5928.54|5928.31|5928.31|5928.54|5928.54|5928.31|5928.31|0
1721307440000|2024-07-18 12:57:20|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|0
1721307450000|2024-07-18 12:57:30|5929.38|5929.38|5929.38|5929.38|5929.38|5929.38|5929.38|5929.38|0
1721307480000|2024-07-18 12:58:00|5928.85|5928.85|5927.78|5927.78|5928.85|5928.85|5927.78|5927.78|0
1721307490000|2024-07-18 12:58:10|5927.48|5927.48|5927.6|5927.6|5927.6|5927.6|5927.37|5927.37|0
1721307540000|2024-07-18 12:59:00|5927.89|5927.89|5927.78|5927.78|5927.89|5927.89|5927.78|5927.78|0
1721307550000|2024-07-18 12:59:10|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|0
1721307560000|2024-07-18 12:59:20|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|5928.39|0
1721307570000|2024-07-18 12:59:30|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|5928.62|0
1721307580000|2024-07-18 12:59:40|5928.85|5928.85|5929.81|5929.81|5929.81|5929.81|5928.85|5928.85|0
1721307600000|2024-07-18 13:00:00|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1721307610000|2024-07-18 13:00:10|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|0
1721307620000|2024-07-18 13:00:20|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|0
1721307640000|2024-07-18 13:00:40|5928.13|5928.13|5927.29|5927.29|5928.13|5928.13|5927.29|5927.29|0
1721307650000|2024-07-18 13:00:50|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1721307660000|2024-07-18 13:01:00|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1721307680000|2024-07-18 13:01:20|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|5927.78|0
1721307690000|2024-07-18 13:01:30|5926.94|5926.94|5926.1|5926.1|5926.94|5926.94|5926.1|5926.1|0
1721307710000|2024-07-18 13:01:50|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1721307720000|2024-07-18 13:02:00|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|0
1721307780000|2024-07-18 13:03:00|5926.34|5926.34|5926.57|5926.57|5926.57|5926.57|5926.34|5926.34|0
1721307830000|2024-07-18 13:03:50|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|0
1721307880000|2024-07-18 13:04:40|5926.22|5926.22|5926.45|5926.45|5926.45|5926.45|5926.22|5926.22|0
1721307890000|2024-07-18 13:04:50|5927.29|5927.29|5928.13|5928.13|5928.13|5928.13|5927.29|5927.29|0
1721307920000|2024-07-18 13:05:20|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1721307950000|2024-07-18 13:05:50|5928.54|5928.54|5929.38|5929.38|5929.38|5929.38|5928.54|5928.54|0
1721307960000|2024-07-18 13:06:00|5930.46|5930.46|5930.46|5930.46|5930.46|5930.46|5930.46|5930.46|0
1721307980000|2024-07-18 13:06:20|5931.29|5931.29|5930.46|5930.46|5931.29|5931.29|5930.46|5930.46|0
1721307990000|2024-07-18 13:06:30|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|5930.57|0
1721308060000|2024-07-18 13:07:40|5931.41|5931.41|5931.41|5931.41|5931.41|5931.41|5930.57|5930.57|0
1721308070000|2024-07-18 13:07:50|5932.25|5932.25|5931.94|5931.94|5932.25|5932.25|5931.41|5931.41|0
1721308080000|2024-07-18 13:08:00|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1721308090000|2024-07-18 13:08:10|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|0
1721308160000|2024-07-18 13:09:20|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1721308210000|2024-07-18 13:10:10|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|5932.03|0
1721308240000|2024-07-18 13:10:40|5931.57|5931.57|5929.51|5929.51|5931.57|5931.57|5929.51|5929.51|0
1721308260000|2024-07-18 13:11:00|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|0
1721308270000|2024-07-18 13:11:10|5928.43|5928.43|5928.2|5928.2|5928.43|5928.43|5928.2|5928.2|0
1721308380000|2024-07-18 13:13:00|5929.04|5929.04|5929.51|5929.51|5929.51|5929.51|5929.04|5929.04|0
1721308440000|2024-07-18 13:14:00|5929.62|5929.62|5929.25|5929.25|5930.09|5930.09|5929.25|5929.25|0
1721308460000|2024-07-18 13:14:20|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1721308470000|2024-07-18 13:14:30|5930.32|5930.32|5930.32|5930.32|5930.32|5930.32|5930.32|5930.32|0
1721308480000|2024-07-18 13:14:40|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1721308550000|2024-07-18 13:15:50|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|0
1721308570000|2024-07-18 13:16:10|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|0
1721308580000|2024-07-18 13:16:20|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1721308590000|2024-07-18 13:16:30|5929.79|5929.79|5930.02|5930.02|5930.02|5930.02|5929.79|5929.79|0
1721308620000|2024-07-18 13:17:00|5928.34|5928.34|5929.18|5929.18|5929.18|5929.18|5928.34|5928.34|0
1721308650000|2024-07-18 13:17:30|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|0
1721308680000|2024-07-18 13:18:00|5928.72|5928.72|5927.96|5927.96|5928.72|5928.72|5927.96|5927.96|0
1721308730000|2024-07-18 13:18:50|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|0
1721308750000|2024-07-18 13:19:10|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|0
1721308840000|2024-07-18 13:20:40|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1721308860000|2024-07-18 13:21:00|5927.74|5927.74|5926.89|5926.89|5927.74|5927.74|5926.66|5926.66|0
1721308940000|2024-07-18 13:22:20|5927.59|5927.59|5927.81|5927.81|5927.81|5927.81|5927.59|5927.59|0
1721308950000|2024-07-18 13:22:30|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|0
1721308960000|2024-07-18 13:22:40|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|5927.35|0
1721309010000|2024-07-18 13:23:30|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|0
1721309050000|2024-07-18 13:24:10|5927|5927|5927.23|5927.23|5927.23|5927.23|5927|5927|0
1721309150000|2024-07-18 13:25:50|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1721309170000|2024-07-18 13:26:10|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1721309190000|2024-07-18 13:26:30|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|0
1721309220000|2024-07-18 13:27:00|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|0
1721309280000|2024-07-18 13:28:00|5929.64|5929.64|5929.64|5929.64|5929.64|5929.64|5929.64|5929.64|0
1721309290000|2024-07-18 13:28:10|5930.47|5930.47|5932.29|5932.29|5933.13|5933.13|5930.47|5930.47|0
1721309300000|2024-07-18 13:28:20|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|0
1721309320000|2024-07-18 13:28:40|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|0
1721309360000|2024-07-18 13:29:20|5932.13|5932.13|5933.49|5933.49|5933.49|5933.49|5932.13|5932.13|0
1721309400000|2024-07-18 13:30:00|5934.33|5934.33|5932.65|5932.65|5934.33|5934.33|5930.74|5930.74|0
1721309410000|2024-07-18 13:30:10|5934.32|5934.32|5932.41|5932.41|5934.32|5934.32|5932.41|5932.41|0
1721309430000|2024-07-18 13:30:30|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|0
1721309440000|2024-07-18 13:30:40|5931.88|5931.88|5931.88|5931.88|5932.12|5932.12|5931.88|5931.88|0
1721309450000|2024-07-18 13:30:50|5931.04|5931.04|5933.33|5933.33|5933.8|5933.8|5931.04|5931.04|0
1721309460000|2024-07-18 13:31:00|5932.49|5932.49|5931.95|5931.95|5933.93|5933.93|5931.95|5931.95|0
1721309470000|2024-07-18 13:31:10|5931.65|5931.65|5931.95|5931.95|5931.95|5931.95|5931.65|5931.65|0
1721309480000|2024-07-18 13:31:20|5932.79|5932.79|5934.24|5934.24|5934.24|5934.24|5932.79|5932.79|0
1721309490000|2024-07-18 13:31:30|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|5935.08|0
1721309500000|2024-07-18 13:31:40|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|0
1721309510000|2024-07-18 13:31:50|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1721309520000|2024-07-18 13:32:00|5936.61|5936.61|5934.93|5934.93|5936.61|5936.61|5934.93|5934.93|0
1721309530000|2024-07-18 13:32:10|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1721309540000|2024-07-18 13:32:20|5934.55|5934.55|5935.39|5935.39|5935.39|5935.39|5934.55|5934.55|0
1721309550000|2024-07-18 13:32:30|5935.62|5935.62|5935.39|5935.39|5935.62|5935.62|5935.39|5935.39|0
1721309570000|2024-07-18 13:32:50|5934.55|5934.55|5932.87|5932.87|5934.55|5934.55|5932.87|5932.87|0
1721309580000|2024-07-18 13:33:00|5932.03|5932.03|5932.87|5932.87|5932.87|5932.87|5932.03|5932.03|0
1721309590000|2024-07-18 13:33:10|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|0
1721309600000|2024-07-18 13:33:20|5934.6|5934.6|5935.43|5935.43|5935.43|5935.43|5934.6|5934.6|0
1721309630000|2024-07-18 13:33:50|5935.89|5935.89|5936.73|5936.73|5936.73|5936.73|5935.89|5935.89|0
1721309640000|2024-07-18 13:34:00|5937.57|5937.57|5940.09|5940.09|5940.09|5940.09|5937.57|5937.57|0
1721309650000|2024-07-18 13:34:10|5939.25|5939.25|5939.25|5939.25|5939.25|5939.25|5939.25|5939.25|0
1721309690000|2024-07-18 13:34:50|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|0
1721309700000|2024-07-18 13:35:00|5938.18|5938.18|5936.2|5936.2|5938.18|5938.18|5936.2|5936.2|0
1721309720000|2024-07-18 13:35:20|5937.04|5937.04|5936.2|5936.2|5937.04|5937.04|5936.2|5936.2|0
1721309730000|2024-07-18 13:35:30|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|0
1721309740000|2024-07-18 13:35:40|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|5938.95|0
1721309760000|2024-07-18 13:36:00|5939.25|5939.25|5938.41|5938.41|5939.25|5939.25|5938.41|5938.41|0
1721309770000|2024-07-18 13:36:10|5938.64|5938.64|5939.48|5939.48|5939.48|5939.48|5938.64|5938.64|0
1721309780000|2024-07-18 13:36:20|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1721309790000|2024-07-18 13:36:30|5941.39|5941.39|5941.39|5941.39|5941.39|5941.39|5941.39|5941.39|0
1721309800000|2024-07-18 13:36:40|5941.62|5941.62|5943.16|5943.16|5943.16|5943.16|5941.62|5941.62|0
1721309810000|2024-07-18 13:36:50|5944|5944|5944|5944|5944|5944|5944|5944|0
1721309820000|2024-07-18 13:37:00|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|5942.32|5942.32|0
1721309830000|2024-07-18 13:37:10|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|0
1721309840000|2024-07-18 13:37:20|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|5943.16|0
1721309860000|2024-07-18 13:37:40|5944.84|5944.84|5945.07|5945.07|5945.07|5945.07|5944.84|5944.84|0
1721309870000|2024-07-18 13:37:50|5944.23|5944.23|5944.23|5944.23|5944.23|5944.23|5944.23|5944.23|0
1721309880000|2024-07-18 13:38:00|5944.53|5944.53|5944.46|5944.46|5944.53|5944.53|5944.23|5944.23|0
1721309890000|2024-07-18 13:38:10|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|5946.13|0
1721309910000|2024-07-18 13:38:30|5946.48|5946.48|5949.05|5949.05|5949.05|5949.05|5946.48|5946.48|0
1721309920000|2024-07-18 13:38:40|5949.17|5949.17|5950.39|5950.39|5950.39|5950.39|5949.17|5949.17|0
1721309940000|2024-07-18 13:39:00|5951.23|5951.23|5950.88|5950.88|5951.35|5951.35|5950.88|5950.88|0
1721309950000|2024-07-18 13:39:10|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|0
1721309970000|2024-07-18 13:39:30|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|0
1721309980000|2024-07-18 13:39:40|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|0
1721309990000|2024-07-18 13:39:50|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|0
1721310010000|2024-07-18 13:40:10|5949.25|5949.25|5948.49|5948.49|5949.55|5949.55|5948.49|5948.49|0
1721310020000|2024-07-18 13:40:20|5948.2|5948.2|5949.33|5949.33|5949.63|5949.63|5948.2|5948.2|0
1721310030000|2024-07-18 13:40:30|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|0
1721310050000|2024-07-18 13:40:50|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|0
1721310060000|2024-07-18 13:41:00|5950.1|5950.1|5948.72|5948.72|5950.4|5950.4|5948.72|5948.72|0
1721310070000|2024-07-18 13:41:10|5949.02|5949.02|5950.33|5950.33|5950.33|5950.33|5949.02|5949.02|0
1721310090000|2024-07-18 13:41:30|5950.56|5950.56|5952.24|5952.24|5952.24|5952.24|5950.56|5950.56|0
1721310100000|2024-07-18 13:41:40|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|5952.35|0
1721310120000|2024-07-18 13:42:00|5952.58|5952.58|5954.95|5954.95|5954.95|5954.95|5952.58|5952.58|0
1721310130000|2024-07-18 13:42:10|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|0
1721310140000|2024-07-18 13:42:20|5956.25|5956.25|5956.49|5956.49|5957.33|5957.33|5956.25|5956.25|0
1721310150000|2024-07-18 13:42:30|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|0
1721310160000|2024-07-18 13:42:40|5958.16|5958.16|5959.93|5959.93|5959.93|5959.93|5958.16|5958.16|0
1721310180000|2024-07-18 13:43:00|5960.39|5960.39|5960.16|5960.16|5960.39|5960.39|5960.16|5960.16|0
1721310190000|2024-07-18 13:43:10|5961|5961|5961.84|5961.84|5961.84|5961.84|5961|5961|0
1721310200000|2024-07-18 13:43:20|5961|5961|5961|5961|5961|5961|5961|5961|0
1721310210000|2024-07-18 13:43:30|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|0
1721310240000|2024-07-18 13:44:00|5961.61|5961.61|5961.61|5961.61|5962.45|5962.45|5961.61|5961.61|0
1721310250000|2024-07-18 13:44:10|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|0
1721310260000|2024-07-18 13:44:20|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|0
1721310270000|2024-07-18 13:44:30|5962.22|5962.22|5962.22|5962.22|5962.22|5962.22|5962.22|5962.22|0
1721310290000|2024-07-18 13:44:50|5963.05|5963.05|5963.89|5963.89|5963.89|5963.89|5963.05|5963.05|0
1721310300000|2024-07-18 13:45:00|5964.35|5964.35|5968.87|5968.87|5968.87|5968.87|5964.35|5964.35|0
1721310310000|2024-07-18 13:45:10|5967.19|5967.19|5964.05|5964.05|5967.19|5967.19|5964.05|5964.05|0
1721310330000|2024-07-18 13:45:30|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1721310360000|2024-07-18 13:46:00|5965.78|5965.78|5964.87|5964.87|5966.47|5966.47|5964.87|5964.87|0
1721310380000|2024-07-18 13:46:20|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|0
1721310390000|2024-07-18 13:46:30|5963.8|5963.8|5961.66|5961.66|5963.8|5963.8|5961.66|5961.66|0
1721310400000|2024-07-18 13:46:40|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|0
1721310450000|2024-07-18 13:47:30|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|0
1721310460000|2024-07-18 13:47:40|5959.46|5959.46|5959.42|5959.42|5959.53|5959.53|5959.23|5959.23|0
1721310470000|2024-07-18 13:47:50|5959.3|5959.3|5959.3|5959.3|5959.3|5959.3|5959.3|5959.3|0
1721310480000|2024-07-18 13:48:00|5957.62|5957.62|5958.23|5958.23|5958.46|5958.46|5957.62|5957.62|0
1721310490000|2024-07-18 13:48:10|5958|5958|5958.23|5958.23|5958.23|5958.23|5958|5958|0
1721310510000|2024-07-18 13:48:30|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|0
1721310520000|2024-07-18 13:48:40|5955.41|5955.41|5954.58|5954.58|5955.41|5955.41|5954.58|5954.58|0
1721310530000|2024-07-18 13:48:50|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|0
1721310540000|2024-07-18 13:49:00|5954.69|5954.69|5954.76|5954.76|5954.76|5954.76|5953.92|5953.92|0
1721310550000|2024-07-18 13:49:10|5954.99|5954.99|5955.25|5955.25|5955.48|5955.48|5954.65|5954.65|0
1721310560000|2024-07-18 13:49:20|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|0
1721310570000|2024-07-18 13:49:30|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1721310590000|2024-07-18 13:49:50|5952.27|5952.27|5951.81|5951.81|5952.27|5952.27|5951.81|5951.81|0
1721310600000|2024-07-18 13:50:00|5951.21|5951.21|5950.45|5950.45|5951.21|5951.21|5950.45|5950.45|0
1721310610000|2024-07-18 13:50:10|5950.69|5950.69|5950.39|5950.39|5950.69|5950.69|5950.39|5950.39|0
1721310630000|2024-07-18 13:50:30|5949.92|5949.92|5948.24|5948.24|5949.92|5949.92|5947.4|5947.4|0
1721310640000|2024-07-18 13:50:40|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|0
1721310670000|2024-07-18 13:51:10|5948.24|5948.24|5948.24|5948.24|5948.24|5948.24|5948.24|5948.24|0
1721310680000|2024-07-18 13:51:20|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1721310720000|2024-07-18 13:52:00|5947.64|5947.64|5947.64|5947.64|5947.64|5947.64|5947.64|5947.64|0
1721310740000|2024-07-18 13:52:20|5948.47|5948.47|5948.71|5948.71|5948.71|5948.71|5948.47|5948.47|0
1721310750000|2024-07-18 13:52:30|5949.55|5949.55|5948.1|5948.1|5949.55|5949.55|5947.87|5947.87|0
1721310780000|2024-07-18 13:53:00|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|0
1721310790000|2024-07-18 13:53:10|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|0
1721310800000|2024-07-18 13:53:20|5955.42|5955.42|5955.07|5955.07|5955.42|5955.42|5954.95|5954.95|0
1721310850000|2024-07-18 13:54:10|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1721310860000|2024-07-18 13:54:20|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|5954.46|0
1721310900000|2024-07-18 13:55:00|5955.3|5955.3|5955.3|5955.3|5955.3|5955.3|5955.3|5955.3|0
1721310910000|2024-07-18 13:55:10|5954.46|5954.46|5953.39|5953.39|5954.46|5954.46|5953.39|5953.39|0
1721310920000|2024-07-18 13:55:20|5953.16|5953.16|5954|5954|5954|5954|5953.16|5953.16|0
1721310940000|2024-07-18 13:55:40|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|0
1721310950000|2024-07-18 13:55:50|5955.68|5955.68|5955.68|5955.68|5955.68|5955.68|5955.68|5955.68|0
1721310960000|2024-07-18 13:56:00|5955.79|5955.79|5957.32|5957.32|5957.32|5957.32|5955.79|5955.79|0
1721310970000|2024-07-18 13:56:10|5957.09|5957.09|5957.39|5957.39|5957.39|5957.39|5957.09|5957.09|0
1721311000000|2024-07-18 13:56:40|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|5956.55|0
1721311020000|2024-07-18 13:57:00|5957.39|5957.39|5957.62|5957.62|5957.62|5957.62|5957.39|5957.39|0
1721311030000|2024-07-18 13:57:10|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|0
1721311040000|2024-07-18 13:57:20|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|0
1721311060000|2024-07-18 13:57:40|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1721311070000|2024-07-18 13:57:50|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1721311080000|2024-07-18 13:58:00|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1721311120000|2024-07-18 13:58:40|5959|5959|5959|5959|5959|5959|5959|5959|0
1721311140000|2024-07-18 13:59:00|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|0
1721311150000|2024-07-18 13:59:10|5958.66|5958.66|5958.66|5958.66|5958.66|5958.66|5958.66|5958.66|0
1721311160000|2024-07-18 13:59:20|5958.89|5958.89|5958.66|5958.66|5958.89|5958.89|5958.66|5958.66|0
1721311180000|2024-07-18 13:59:40|5958.43|5958.43|5958.13|5958.13|5958.43|5958.43|5958.13|5958.13|0
1721311190000|2024-07-18 13:59:50|5957.29|5957.29|5958.18|5958.18|5958.18|5958.18|5957.29|5957.29|0
1721311230000|2024-07-18 14:00:30|5957.72|5957.72|5955.43|5955.43|5957.72|5957.72|5955.43|5955.43|0
1721311240000|2024-07-18 14:00:40|5956.27|5956.27|5957.11|5957.11|5957.11|5957.11|5956.27|5956.27|0
1721311250000|2024-07-18 14:00:50|5956.88|5956.88|5956.41|5956.41|5957.11|5957.11|5956.41|5956.41|0
1721311260000|2024-07-18 14:01:00|5954.74|5954.74|5954.38|5954.38|5955.81|5955.81|5954.38|5954.38|0
1721311290000|2024-07-18 14:01:30|5953.55|5953.55|5952.71|5952.71|5953.55|5953.55|5952.71|5952.71|0
1721311310000|2024-07-18 14:01:50|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|5952.48|0
1721311340000|2024-07-18 14:02:20|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|5951.64|0
1721311350000|2024-07-18 14:02:30|5950.81|5950.81|5948.53|5948.53|5950.81|5950.81|5948.3|5948.3|0
1721311360000|2024-07-18 14:02:40|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|0
1721311410000|2024-07-18 14:03:30|5947.46|5947.46|5949.13|5949.13|5949.13|5949.13|5947.46|5947.46|0
1721311460000|2024-07-18 14:04:20|5948.84|5948.84|5947.16|5947.16|5948.84|5948.84|5947.16|5947.16|0
1721311500000|2024-07-18 14:05:00|5948|5948|5947.77|5947.77|5948|5948|5947.77|5947.77|0
1721311510000|2024-07-18 14:05:10|5948|5948|5948.3|5948.3|5948.3|5948.3|5948|5948|0
1721311520000|2024-07-18 14:05:20|5947.46|5947.46|5946.62|5946.62|5947.46|5947.46|5946.62|5946.62|0
1721311530000|2024-07-18 14:05:30|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|5946.32|0
1721311560000|2024-07-18 14:06:00|5946.2|5946.2|5945.74|5945.74|5946.2|5946.2|5945.74|5945.74|0
1721311570000|2024-07-18 14:06:10|5944.9|5944.9|5944.9|5944.9|5944.9|5944.9|5944.9|5944.9|0
1721311600000|2024-07-18 14:06:40|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|0
1721311610000|2024-07-18 14:06:50|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|5946.82|0
1721311620000|2024-07-18 14:07:00|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|5946.58|0
1721311630000|2024-07-18 14:07:10|5944.9|5944.9|5943.47|5943.47|5944.9|5944.9|5943.47|5943.47|0
1721311640000|2024-07-18 14:07:20|5943.24|5943.24|5943|5943|5943.24|5943.24|5943|5943|0
1721311650000|2024-07-18 14:07:30|5942.55|5942.55|5942.25|5942.25|5942.55|5942.55|5942.25|5942.25|0
1721311660000|2024-07-18 14:07:40|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1721311710000|2024-07-18 14:08:30|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|0
1721311720000|2024-07-18 14:08:40|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1721311750000|2024-07-18 14:09:10|5942.02|5942.02|5942.86|5942.86|5942.86|5942.86|5942.02|5942.02|0
1721311770000|2024-07-18 14:09:30|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|5943.09|0
1721311780000|2024-07-18 14:09:40|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1721311800000|2024-07-18 14:10:00|5942.02|5942.02|5940.34|5940.34|5942.02|5942.02|5940.34|5940.34|0
1721311840000|2024-07-18 14:10:40|5941.18|5941.18|5942.26|5942.26|5942.26|5942.26|5941.18|5941.18|0
1721311850000|2024-07-18 14:10:50|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1721311860000|2024-07-18 14:11:00|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|0
1721311870000|2024-07-18 14:11:10|5941.15|5941.15|5940.85|5940.85|5941.15|5941.15|5940.85|5940.85|0
1721311890000|2024-07-18 14:11:30|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|0
1721311910000|2024-07-18 14:11:50|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|5942.16|0
1721311950000|2024-07-18 14:12:30|5943|5943|5943|5943|5943|5943|5943|5943|0
1721311990000|2024-07-18 14:13:10|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1721312020000|2024-07-18 14:13:40|5942.54|5942.54|5941.7|5941.7|5942.54|5942.54|5941.7|5941.7|0
1721312040000|2024-07-18 14:14:00|5942.54|5942.54|5942.77|5942.77|5942.77|5942.77|5942.54|5942.54|0
1721312060000|2024-07-18 14:14:20|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1721312070000|2024-07-18 14:14:30|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|0
1721312110000|2024-07-18 14:15:10|5942.54|5942.54|5944.45|5944.45|5944.45|5944.45|5942.54|5942.54|0
1721312120000|2024-07-18 14:15:20|5943.61|5943.61|5943|5943|5943.84|5943.84|5942.77|5942.77|0
1721312130000|2024-07-18 14:15:30|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|5942.77|0
1721312150000|2024-07-18 14:15:50|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|0
1721312160000|2024-07-18 14:16:00|5944.31|5944.31|5945.38|5945.38|5945.38|5945.38|5944.31|5944.31|0
1721312200000|2024-07-18 14:16:40|5946.21|5946.21|5945.98|5945.98|5946.21|5946.21|5945.98|5945.98|0
1721312220000|2024-07-18 14:17:00|5945.75|5945.75|5946.59|5946.59|5946.59|5946.59|5945.75|5945.75|0
1721312250000|2024-07-18 14:17:30|5945.75|5945.75|5945.75|5945.75|5945.75|5945.75|5945.75|5945.75|0
1721312260000|2024-07-18 14:17:40|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|0
1721312270000|2024-07-18 14:17:50|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|0
1721312320000|2024-07-18 14:18:40|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.54|5943.54|0
1721312330000|2024-07-18 14:18:50|5944.76|5944.76|5944.76|5944.76|5945.6|5945.6|5944.76|5944.76|0
1721312350000|2024-07-18 14:19:10|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|0
1721312360000|2024-07-18 14:19:20|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|0
1721312400000|2024-07-18 14:20:00|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|0
1721312410000|2024-07-18 14:20:10|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1721312420000|2024-07-18 14:20:20|5944.12|5944.12|5944.96|5944.96|5944.96|5944.96|5944.12|5944.12|0
1721312430000|2024-07-18 14:20:30|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|0
1721312470000|2024-07-18 14:21:10|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1721312480000|2024-07-18 14:21:20|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|0
1721312490000|2024-07-18 14:21:30|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1721312510000|2024-07-18 14:21:50|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|5944.2|0
1721312520000|2024-07-18 14:22:00|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|0
1721312530000|2024-07-18 14:22:10|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1721312570000|2024-07-18 14:22:50|5945.05|5945.05|5944.93|5944.93|5945.05|5945.05|5944.93|5944.93|0
1721312580000|2024-07-18 14:23:00|5945.16|5945.16|5945.99|5945.99|5945.99|5945.99|5945.16|5945.16|0
1721312590000|2024-07-18 14:23:10|5945.76|5945.76|5945.99|5945.99|5945.99|5945.99|5945.76|5945.76|0
1721312600000|2024-07-18 14:23:20|5945.76|5945.76|5945.53|5945.53|5945.76|5945.76|5945.53|5945.53|0
1721312640000|2024-07-18 14:24:00|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|0
1721312660000|2024-07-18 14:24:20|5947.21|5947.21|5947.85|5947.85|5947.85|5947.85|5947.21|5947.21|0
1721312670000|2024-07-18 14:24:30|5948.08|5948.08|5948.31|5948.31|5948.31|5948.31|5948.08|5948.08|0
1721312690000|2024-07-18 14:24:50|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1721312710000|2024-07-18 14:25:10|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|0
1721312730000|2024-07-18 14:25:30|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1721312750000|2024-07-18 14:25:50|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|0
1721312760000|2024-07-18 14:26:00|5949.03|5949.03|5946.29|5946.29|5949.03|5949.03|5946.29|5946.29|0
1721312770000|2024-07-18 14:26:10|5945.6|5945.6|5944.42|5944.42|5945.6|5945.6|5944.42|5944.42|0
1721312790000|2024-07-18 14:26:30|5943.58|5943.58|5943.35|5943.35|5943.58|5943.58|5943.05|5943.05|0
1721312860000|2024-07-18 14:27:40|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1721312870000|2024-07-18 14:27:50|5941.44|5941.44|5940.98|5940.98|5941.44|5941.44|5940.98|5940.98|0
1721312880000|2024-07-18 14:28:00|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1721312890000|2024-07-18 14:28:10|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|5940.52|0
1721312910000|2024-07-18 14:28:30|5938.84|5938.84|5938.24|5938.24|5938.84|5938.84|5938.24|5938.24|0
1721312930000|2024-07-18 14:28:50|5937.4|5937.4|5936.87|5936.87|5937.4|5937.4|5936.87|5936.87|0
1721313000000|2024-07-18 14:30:00|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|0
1721313040000|2024-07-18 14:30:40|5937.71|5937.71|5935.57|5935.57|5937.71|5937.71|5935.57|5935.57|0
1721313050000|2024-07-18 14:30:50|5935.27|5935.27|5935.57|5935.57|5935.57|5935.57|5935.27|5935.27|0
1721313060000|2024-07-18 14:31:00|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|0
1721313070000|2024-07-18 14:31:10|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|0
1721313080000|2024-07-18 14:31:20|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|0
1721313090000|2024-07-18 14:31:30|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|5935.45|0
1721313120000|2024-07-18 14:32:00|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|0
1721313130000|2024-07-18 14:32:10|5934.92|5934.92|5933.01|5933.01|5934.92|5934.92|5933.01|5933.01|0
1721313150000|2024-07-18 14:32:30|5933.24|5933.24|5933.24|5933.24|5933.24|5933.24|5933.24|5933.24|0
1721313180000|2024-07-18 14:33:00|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|0
1721313210000|2024-07-18 14:33:30|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|0
1721313230000|2024-07-18 14:33:50|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|0
1721313260000|2024-07-18 14:34:20|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1721313270000|2024-07-18 14:34:30|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1721313280000|2024-07-18 14:34:40|5934.61|5934.61|5935.45|5935.45|5935.45|5935.45|5934.61|5934.61|0
1721313300000|2024-07-18 14:35:00|5934.61|5934.61|5934.14|5934.14|5934.61|5934.61|5934.14|5934.14|0
1721313310000|2024-07-18 14:35:10|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|0
1721313350000|2024-07-18 14:35:50|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|0
1721313370000|2024-07-18 14:36:10|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|0
1721313380000|2024-07-18 14:36:20|5932.35|5932.35|5932.23|5932.23|5932.46|5932.46|5932.23|5932.23|0
1721313390000|2024-07-18 14:36:30|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|5932.46|0
1721313400000|2024-07-18 14:36:40|5932.23|5932.23|5932.23|5932.23|5932.46|5932.46|5932.23|5932.23|0
1721313410000|2024-07-18 14:36:50|5932.46|5932.46|5930.32|5930.32|5932.46|5932.46|5930.32|5930.32|0
1721313420000|2024-07-18 14:37:00|5930.78|5930.78|5930.55|5930.55|5930.78|5930.78|5930.55|5930.55|0
1721313430000|2024-07-18 14:37:10|5930.32|5930.32|5931.16|5931.16|5931.16|5931.16|5930.32|5930.32|0
1721313450000|2024-07-18 14:37:30|5930.69|5930.69|5930.46|5930.46|5930.69|5930.69|5930.46|5930.46|0
1721313460000|2024-07-18 14:37:40|5930.69|5930.69|5930.69|5930.69|5930.69|5930.69|5929.85|5929.85|0
1721313500000|2024-07-18 14:38:20|5930.46|5930.46|5930.69|5930.69|5930.69|5930.69|5930.46|5930.46|0
1721313510000|2024-07-18 14:38:30|5930.46|5930.46|5930.23|5930.23|5930.46|5930.46|5930.23|5930.23|0
1721313530000|2024-07-18 14:38:50|5930|5930|5928.32|5928.32|5930|5930|5928.32|5928.32|0
1721313540000|2024-07-18 14:39:00|5928.08|5928.08|5928.08|5928.08|5928.08|5928.08|5928.08|5928.08|0
1721313550000|2024-07-18 14:39:10|5928.78|5928.78|5929.62|5929.62|5929.85|5929.85|5928.78|5928.78|0
1721313570000|2024-07-18 14:39:30|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|0
1721313580000|2024-07-18 14:39:40|5928.55|5928.55|5928.78|5928.78|5928.78|5928.78|5928.32|5928.32|0
1721313600000|2024-07-18 14:40:00|5928.55|5928.55|5928.78|5928.78|5928.78|5928.78|5928.55|5928.55|0
1721313620000|2024-07-18 14:40:20|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|0
1721313640000|2024-07-18 14:40:40|5927.71|5927.71|5926.87|5926.87|5927.71|5927.71|5926.87|5926.87|0
1721313650000|2024-07-18 14:40:50|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|0
1721313660000|2024-07-18 14:41:00|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|5927.71|0
1721313690000|2024-07-18 14:41:30|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|0
1721313750000|2024-07-18 14:42:30|5926.87|5926.87|5928.18|5928.18|5928.18|5928.18|5926.87|5926.87|0
1721313760000|2024-07-18 14:42:40|5928.41|5928.41|5927.34|5927.34|5928.41|5928.41|5927.34|5927.34|0
1721313790000|2024-07-18 14:43:10|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|0
1721313840000|2024-07-18 14:44:00|5926.26|5926.26|5927.09|5927.09|5927.09|5927.09|5926.26|5926.26|0
1721313850000|2024-07-18 14:44:10|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|0
1721313870000|2024-07-18 14:44:30|5929.3|5929.3|5928.83|5928.83|5929.3|5929.3|5928.83|5928.83|0
1721313890000|2024-07-18 14:44:50|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|0
1721313900000|2024-07-18 14:45:00|5928.37|5928.37|5928.6|5928.6|5928.6|5928.6|5928.37|5928.37|0
1721313920000|2024-07-18 14:45:20|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|0
1721313940000|2024-07-18 14:45:40|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|5928.6|0
1721313960000|2024-07-18 14:46:00|5927.76|5927.76|5927.23|5927.23|5927.76|5927.76|5927.23|5927.23|0
1721313980000|2024-07-18 14:46:20|5925.55|5925.55|5924.96|5924.96|5925.55|5925.55|5924.96|5924.96|0
1721314010000|2024-07-18 14:46:50|5924.66|5924.66|5924.96|5924.96|5924.96|5924.96|5924.66|5924.66|0
1721314020000|2024-07-18 14:47:00|5923.97|5923.97|5923.13|5923.13|5923.97|5923.97|5923.13|5923.13|0
1721314080000|2024-07-18 14:48:00|5923.01|5923.01|5923.25|5923.25|5923.25|5923.25|5923.01|5923.01|0
1721314090000|2024-07-18 14:48:10|5924.32|5924.32|5925.15|5925.15|5925.15|5925.15|5924.09|5924.09|0
1721314100000|2024-07-18 14:48:20|5924.32|5924.32|5924.08|5924.08|5924.32|5924.32|5924.08|5924.08|0
1721314110000|2024-07-18 14:48:30|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|5924.92|0
1721314130000|2024-07-18 14:48:50|5921.56|5921.56|5921.33|5921.33|5921.56|5921.56|5921.33|5921.33|0
1721314140000|2024-07-18 14:49:00|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1721314160000|2024-07-18 14:49:20|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|5921.94|0
1721314180000|2024-07-18 14:49:40|5922.78|5922.78|5923.62|5923.62|5923.62|5923.62|5922.78|5922.78|0
1721314190000|2024-07-18 14:49:50|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1721314200000|2024-07-18 14:50:00|5924.02|5924.02|5924.02|5924.02|5924.02|5924.02|5924.02|5924.02|0
1721314210000|2024-07-18 14:50:10|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5921.5|5921.5|0
1721314220000|2024-07-18 14:50:20|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1721314260000|2024-07-18 14:51:00|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|5919.82|0
1721314280000|2024-07-18 14:51:20|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1721314320000|2024-07-18 14:52:00|5920.43|5920.43|5920.19|5920.19|5920.43|5920.43|5920.19|5920.19|0
1721314340000|2024-07-18 14:52:20|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|0
1721314350000|2024-07-18 14:52:30|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|0
1721314360000|2024-07-18 14:52:40|5919.96|5919.96|5920.19|5920.19|5920.19|5920.19|5919.96|5919.96|0
1721314390000|2024-07-18 14:53:10|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|5921.03|0
1721314400000|2024-07-18 14:53:20|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1721314410000|2024-07-18 14:53:30|5921.26|5921.26|5920.43|5920.43|5921.26|5921.26|5920.43|5920.43|0
1721314430000|2024-07-18 14:53:50|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|5920.66|0
1721314450000|2024-07-18 14:54:10|5920.89|5920.89|5922.57|5922.57|5922.57|5922.57|5920.89|5920.89|0
1721314480000|2024-07-18 14:54:40|5920.89|5920.89|5921.73|5921.73|5921.73|5921.73|5920.89|5920.89|0
1721314490000|2024-07-18 14:54:50|5922.2|5922.2|5922.95|5922.95|5922.95|5922.95|5922.2|5922.2|0
1721314500000|2024-07-18 14:55:00|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1721314510000|2024-07-18 14:55:10|5925.47|5925.47|5926.84|5926.84|5926.84|5926.84|5925.24|5925.24|0
1721314520000|2024-07-18 14:55:20|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|0
1721314530000|2024-07-18 14:55:30|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|5928.29|0
1721314540000|2024-07-18 14:55:40|5927.45|5927.45|5929.12|5929.12|5929.12|5929.12|5927.45|5927.45|0
1721314550000|2024-07-18 14:55:50|5928.29|5928.29|5929.42|5929.42|5929.42|5929.42|5928.29|5928.29|0
1721314560000|2024-07-18 14:56:00|5928.58|5928.58|5928.88|5928.88|5928.88|5928.88|5928.58|5928.58|0
1721314580000|2024-07-18 14:56:20|5929.18|5929.18|5930.86|5930.86|5930.86|5930.86|5929.18|5929.18|0
1721314620000|2024-07-18 14:57:00|5931.32|5931.32|5931.56|5931.56|5931.56|5931.56|5931.32|5931.32|0
1721314630000|2024-07-18 14:57:10|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1721314640000|2024-07-18 14:57:20|5932.13|5932.13|5932.97|5932.97|5932.97|5932.97|5932.13|5932.13|0
1721314660000|2024-07-18 14:57:40|5933.5|5933.5|5933.2|5933.2|5933.5|5933.5|5933.2|5933.2|0
1721314670000|2024-07-18 14:57:50|5932.97|5932.97|5932.97|5932.97|5932.97|5932.97|5932.97|5932.97|0
1721314680000|2024-07-18 14:58:00|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1721314690000|2024-07-18 14:58:10|5932.36|5932.36|5931.52|5931.52|5932.36|5932.36|5931.52|5931.52|0
1721314700000|2024-07-18 14:58:20|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1721314710000|2024-07-18 14:58:30|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|5931.52|0
1721314720000|2024-07-18 14:58:40|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|0
1721314730000|2024-07-18 14:58:50|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1721314740000|2024-07-18 14:59:00|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|0
1721314750000|2024-07-18 14:59:10|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1721314760000|2024-07-18 14:59:20|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|0
1721314790000|2024-07-18 14:59:50|5934.73|5934.73|5935.03|5935.03|5935.33|5935.33|5934.73|5934.73|0
1721314800000|2024-07-18 15:00:00|5934.19|5934.19|5935.03|5935.03|5935.03|5935.03|5934.19|5934.19|0
1721314810000|2024-07-18 15:00:10|5935.14|5935.14|5934.3|5934.3|5935.14|5935.14|5934.3|5934.3|0
1721314830000|2024-07-18 15:00:30|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|0
1721314840000|2024-07-18 15:00:40|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|0
1721314860000|2024-07-18 15:01:00|5933.47|5933.47|5934.54|5934.54|5934.54|5934.54|5933.47|5933.47|0
1721314870000|2024-07-18 15:01:10|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1721314890000|2024-07-18 15:01:30|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|0
1721314910000|2024-07-18 15:01:50|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|5933.47|0
1721314920000|2024-07-18 15:02:00|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|5934.3|0
1721314930000|2024-07-18 15:02:10|5935.14|5935.14|5935.98|5935.98|5936.28|5936.28|5935.14|5935.14|0
1721314940000|2024-07-18 15:02:20|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|0
1721314950000|2024-07-18 15:02:30|5935.98|5935.98|5935.75|5935.75|5935.98|5935.98|5935.75|5935.75|0
1721314960000|2024-07-18 15:02:40|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1721314980000|2024-07-18 15:03:00|5933.84|5933.84|5934.68|5934.68|5934.68|5934.68|5933.84|5933.84|0
1721314990000|2024-07-18 15:03:10|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|0
1721315010000|2024-07-18 15:03:30|5934.68|5934.68|5934.98|5934.98|5934.98|5934.98|5934.68|5934.68|0
1721315050000|2024-07-18 15:04:10|5935.44|5935.44|5933.06|5933.06|5935.44|5935.44|5933.06|5933.06|0
1721315070000|2024-07-18 15:04:30|5932.24|5932.24|5933|5933|5933|5933|5932.24|5932.24|0
1721315080000|2024-07-18 15:04:40|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1721315110000|2024-07-18 15:05:10|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|0
1721315120000|2024-07-18 15:05:20|5935.21|5935.21|5935.44|5935.44|5935.44|5935.44|5935.21|5935.21|0
1721315130000|2024-07-18 15:05:30|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|0
1721315160000|2024-07-18 15:06:00|5934.83|5934.83|5934.23|5934.23|5935.07|5935.07|5934.23|5934.23|0
1721315190000|2024-07-18 15:06:30|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|5934.46|0
1721315200000|2024-07-18 15:06:40|5934.69|5934.69|5933.85|5933.85|5934.69|5934.69|5933.85|5933.85|0
1721315210000|2024-07-18 15:06:50|5933.62|5933.62|5933.62|5933.62|5933.62|5933.62|5933.62|5933.62|0
1721315220000|2024-07-18 15:07:00|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|0
1721315240000|2024-07-18 15:07:20|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|0
1721315260000|2024-07-18 15:07:40|5930.8|5930.8|5929.39|5929.39|5930.8|5930.8|5929.39|5929.39|0
1721315280000|2024-07-18 15:08:00|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|0
1721315290000|2024-07-18 15:08:10|5929.93|5929.93|5931|5931|5931|5931|5929.93|5929.93|0
1721315300000|2024-07-18 15:08:20|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|0
1721315330000|2024-07-18 15:08:50|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|0
1721315340000|2024-07-18 15:09:00|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|0
1721315350000|2024-07-18 15:09:10|5931.12|5931.12|5930.28|5930.28|5931.12|5931.12|5930.05|5930.05|0
1721315370000|2024-07-18 15:09:30|5931.76|5931.76|5932|5932|5932|5932|5931.76|5931.76|0
1721315380000|2024-07-18 15:09:40|5932.23|5932.23|5931.93|5931.93|5932.23|5932.23|5931.93|5931.93|0
1721315410000|2024-07-18 15:10:10|5932.16|5932.16|5931.93|5931.93|5932.16|5932.16|5931.93|5931.93|0
1721315450000|2024-07-18 15:10:50|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|0
1721315470000|2024-07-18 15:11:10|5932.48|5932.48|5931.87|5931.87|5932.48|5932.48|5931.64|5931.64|0
1721315490000|2024-07-18 15:11:30|5933.17|5933.17|5933.17|5933.17|5933.17|5933.17|5933.17|5933.17|0
1721315500000|2024-07-18 15:11:40|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|0
1721315510000|2024-07-18 15:11:50|5933.63|5933.63|5936.18|5936.18|5936.18|5936.18|5933.63|5933.63|0
1721315520000|2024-07-18 15:12:00|5937.01|5937.01|5937.66|5937.66|5937.66|5937.66|5937.01|5937.01|0
1721315530000|2024-07-18 15:12:10|5938.5|5938.5|5937.66|5937.66|5938.5|5938.5|5937.66|5937.66|0
1721315550000|2024-07-18 15:12:30|5938.5|5938.5|5938.62|5938.62|5938.62|5938.62|5938.38|5938.38|0
1721315560000|2024-07-18 15:12:40|5938.38|5938.38|5938.62|5938.62|5938.62|5938.62|5938.38|5938.38|0
1721315570000|2024-07-18 15:12:50|5938.15|5938.15|5937.92|5937.92|5938.15|5938.15|5937.92|5937.92|0
1721315580000|2024-07-18 15:13:00|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|0
1721315590000|2024-07-18 15:13:10|5938.52|5938.52|5937.68|5937.68|5938.52|5938.52|5937.68|5937.68|0
1721315620000|2024-07-18 15:13:40|5937.91|5937.91|5938.75|5938.75|5938.75|5938.75|5937.91|5937.91|0
1721315630000|2024-07-18 15:13:50|5939.05|5939.05|5940.73|5940.73|5940.73|5940.73|5939.05|5939.05|0
1721315640000|2024-07-18 15:14:00|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5939.66|5939.66|0
1721315650000|2024-07-18 15:14:10|5940.26|5940.26|5940.26|5940.26|5940.5|5940.5|5940.26|5940.26|0
1721315670000|2024-07-18 15:14:30|5940.5|5940.5|5939.13|5939.13|5940.5|5940.5|5939.13|5939.13|0
1721315680000|2024-07-18 15:14:40|5938.83|5938.83|5939.67|5939.67|5939.67|5939.67|5938.83|5938.83|0
1721315690000|2024-07-18 15:14:50|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|0
1721315700000|2024-07-18 15:15:00|5941.12|5941.12|5941.58|5941.58|5941.58|5941.58|5941.12|5941.12|0
1721315710000|2024-07-18 15:15:10|5941.35|5941.35|5941.89|5941.89|5942.73|5942.73|5941.35|5941.35|0
1721315730000|2024-07-18 15:15:30|5942.19|5942.19|5942.19|5942.19|5942.19|5942.19|5941.96|5941.96|0
1721315740000|2024-07-18 15:15:40|5943.87|5943.87|5943.03|5943.03|5943.87|5943.87|5943.03|5943.03|0
1721315760000|2024-07-18 15:16:00|5942.19|5942.19|5941.35|5941.35|5942.19|5942.19|5941.35|5941.35|0
1721315770000|2024-07-18 15:16:10|5942.19|5942.19|5941.89|5941.89|5942.19|5942.19|5941.89|5941.89|0
1721315780000|2024-07-18 15:16:20|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1721315790000|2024-07-18 15:16:30|5941.29|5941.29|5940.71|5940.71|5941.29|5941.29|5940.71|5940.71|0
1721315800000|2024-07-18 15:16:40|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|0
1721315820000|2024-07-18 15:17:00|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|5942.39|0
1721315840000|2024-07-18 15:17:20|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|0
1721315850000|2024-07-18 15:17:30|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|0
1721315860000|2024-07-18 15:17:40|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|0
1721315870000|2024-07-18 15:17:50|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|0
1721315880000|2024-07-18 15:18:00|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|0
1721315900000|2024-07-18 15:18:20|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|5940.85|0
1721315910000|2024-07-18 15:18:30|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|0
1721315920000|2024-07-18 15:18:40|5940.25|5940.25|5941.09|5941.09|5941.09|5941.09|5940.25|5940.25|0
1721315930000|2024-07-18 15:18:50|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5939.95|5939.95|0
1721315980000|2024-07-18 15:19:40|5940.56|5940.56|5940.21|5940.21|5940.56|5940.56|5940.21|5940.21|0
1721316000000|2024-07-18 15:20:00|5941.05|5941.05|5940.75|5940.75|5941.05|5941.05|5940.75|5940.75|0
1721316020000|2024-07-18 15:20:20|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1721316030000|2024-07-18 15:20:30|5942.43|5942.43|5943.73|5943.73|5943.73|5943.73|5942.43|5942.43|0
1721316040000|2024-07-18 15:20:40|5944.26|5944.26|5945.44|5945.44|5945.44|5945.44|5944.26|5944.26|0
1721316070000|2024-07-18 15:21:10|5944.6|5944.6|5944.07|5944.07|5944.6|5944.6|5944.07|5944.07|0
1721316080000|2024-07-18 15:21:20|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|0
1721316090000|2024-07-18 15:21:30|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|5941.94|0
1721316110000|2024-07-18 15:21:50|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1721316120000|2024-07-18 15:22:00|5941.1|5941.1|5940.57|5940.57|5941.1|5941.1|5940.57|5940.57|0
1721316130000|2024-07-18 15:22:10|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.04|5940.04|0
1721316150000|2024-07-18 15:22:30|5940.8|5940.8|5939.5|5939.5|5940.8|5940.8|5939.5|5939.5|0
1721316180000|2024-07-18 15:23:00|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|0
1721316210000|2024-07-18 15:23:30|5938.89|5938.89|5938.66|5938.66|5938.89|5938.89|5938.66|5938.66|0
1721316240000|2024-07-18 15:24:00|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|0
1721316250000|2024-07-18 15:24:10|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|0
1721316270000|2024-07-18 15:24:30|5939.5|5939.5|5938.97|5938.97|5939.81|5939.81|5938.97|5938.97|0
1721316300000|2024-07-18 15:25:00|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|0
1721316310000|2024-07-18 15:25:10|5937.9|5937.9|5938.5|5938.5|5938.74|5938.74|5937.9|5937.9|0
1721316330000|2024-07-18 15:25:30|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|5937.66|0
1721316340000|2024-07-18 15:25:40|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1721316350000|2024-07-18 15:25:50|5939.03|5939.03|5940.1|5940.1|5940.1|5940.1|5939.03|5939.03|0
1721316360000|2024-07-18 15:26:00|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1721316370000|2024-07-18 15:26:10|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|0
1721316380000|2024-07-18 15:26:20|5940.22|5940.22|5940.22|5940.22|5940.45|5940.45|5940.22|5940.22|0
1721316390000|2024-07-18 15:26:30|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|0
1721316420000|2024-07-18 15:27:00|5939.61|5939.61|5939.84|5939.84|5939.84|5939.84|5939.61|5939.61|0
1721316440000|2024-07-18 15:27:20|5939|5939|5939.84|5939.84|5939.84|5939.84|5939|5939|0
1721316450000|2024-07-18 15:27:30|5940.08|5940.08|5940.91|5940.91|5940.91|5940.91|5940.08|5940.08|0
1721316460000|2024-07-18 15:27:40|5940.45|5940.45|5940.68|5940.68|5940.68|5940.68|5940.45|5940.45|0
1721316470000|2024-07-18 15:27:50|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|5939.84|0
1721316480000|2024-07-18 15:28:00|5939|5939|5937.93|5937.93|5939|5939|5937.93|5937.93|0
1721316490000|2024-07-18 15:28:10|5937.09|5937.09|5937.93|5937.93|5937.93|5937.93|5937.09|5937.09|0
1721316500000|2024-07-18 15:28:20|5938.23|5938.23|5939.07|5939.07|5939.07|5939.07|5938.23|5938.23|0
1721316510000|2024-07-18 15:28:30|5939.91|5939.91|5939.07|5939.07|5939.91|5939.91|5939.07|5939.07|0
1721316520000|2024-07-18 15:28:40|5939.3|5939.3|5940.14|5940.14|5940.98|5940.98|5939.3|5939.3|0
1721316530000|2024-07-18 15:28:50|5939.68|5939.68|5938.84|5938.84|5939.68|5939.68|5938.84|5938.84|0
1721316540000|2024-07-18 15:29:00|5939.68|5939.68|5938.84|5938.84|5939.68|5939.68|5938.84|5938.84|0
1721316550000|2024-07-18 15:29:10|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|0
1721316560000|2024-07-18 15:29:20|5939.91|5939.91|5939.91|5939.91|5940.75|5940.75|5939.91|5939.91|0
1721316570000|2024-07-18 15:29:30|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|5940.75|0
1721316580000|2024-07-18 15:29:40|5939.91|5939.91|5939.38|5939.38|5939.91|5939.91|5939.38|5939.38|0
1721316590000|2024-07-18 15:29:50|5940.22|5940.22|5940.98|5940.98|5940.98|5940.98|5939.08|5939.08|0
1721373640000|2024-07-19 07:20:40|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|0
1721373650000|2024-07-19 07:20:50|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1721373670000|2024-07-19 07:21:10|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1721373680000|2024-07-19 07:21:20|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|5928.54|0
1721373690000|2024-07-19 07:21:30|5929|5929|5929|5929|5929|5929|5929|5929|0
1721373710000|2024-07-19 07:21:50|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|0
1721373720000|2024-07-19 07:22:00|5930.07|5930.07|5930.91|5930.91|5930.91|5930.91|5930.07|5930.07|0
1721373730000|2024-07-19 07:22:10|5931.51|5931.51|5930.91|5930.91|5931.51|5931.51|5930.91|5930.91|0
1721373750000|2024-07-19 07:22:30|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|0
1721373760000|2024-07-19 07:22:40|5932.27|5932.27|5932.5|5932.5|5932.5|5932.5|5932.27|5932.27|0
1721373770000|2024-07-19 07:22:50|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|0
1721373780000|2024-07-19 07:23:00|5934.73|5934.73|5932.21|5932.21|5934.73|5934.73|5932.21|5932.21|0
1721373790000|2024-07-19 07:23:10|5931.37|5931.37|5930.53|5930.53|5931.37|5931.37|5930.53|5930.53|0
1721373820000|2024-07-19 07:23:40|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|0
1721373840000|2024-07-19 07:24:00|5931.84|5931.84|5932.68|5932.68|5932.68|5932.68|5931.84|5931.84|0
1721373860000|2024-07-19 07:24:20|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|0
1721373900000|2024-07-19 07:25:00|5935.05|5935.05|5936.21|5936.21|5936.21|5936.21|5935.05|5935.05|0
1721373910000|2024-07-19 07:25:10|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1721373930000|2024-07-19 07:25:30|5935.67|5935.67|5934.37|5934.37|5935.67|5935.67|5934.37|5934.37|0
1721373940000|2024-07-19 07:25:40|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1721373960000|2024-07-19 07:26:00|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|0
1721373970000|2024-07-19 07:26:10|5936.28|5936.28|5936.51|5936.51|5936.51|5936.51|5935.81|5935.81|0
1721373980000|2024-07-19 07:26:20|5935.67|5935.67|5934.85|5934.85|5935.67|5935.67|5934.85|5934.85|0
1721373990000|2024-07-19 07:26:30|5933.17|5933.17|5933.4|5933.4|5933.4|5933.4|5933.17|5933.17|0
1721374000000|2024-07-19 07:26:40|5933.63|5933.63|5933.17|5933.17|5933.63|5933.63|5933.17|5933.17|0
1721374010000|2024-07-19 07:26:50|5932.7|5932.7|5933.31|5933.31|5933.91|5933.91|5932.24|5932.24|0
1721374040000|2024-07-19 07:27:20|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|0
1721374070000|2024-07-19 07:27:50|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|5932.59|0
1721374090000|2024-07-19 07:28:10|5932.35|5932.35|5932.12|5932.12|5932.35|5932.35|5932.12|5932.12|0
1721374100000|2024-07-19 07:28:20|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|5933.11|0
1721374110000|2024-07-19 07:28:30|5933.95|5933.95|5935.36|5935.36|5935.36|5935.36|5933.95|5933.95|0
1721374120000|2024-07-19 07:28:40|5936.2|5936.2|5933.68|5933.68|5936.2|5936.2|5933.68|5933.68|0
1721374130000|2024-07-19 07:28:50|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|0
1721374140000|2024-07-19 07:29:00|5932|5932|5931.54|5931.54|5932|5932|5931.54|5931.54|0
1721374160000|2024-07-19 07:29:20|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1721374180000|2024-07-19 07:29:40|5930.7|5930.7|5929.86|5929.86|5930.7|5930.7|5929.86|5929.86|0
1721374190000|2024-07-19 07:29:50|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|0
1721374210000|2024-07-19 07:30:10|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|5929.02|0
1721374230000|2024-07-19 07:30:30|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|0
1721374280000|2024-07-19 07:31:20|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1721374310000|2024-07-19 07:31:50|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|5928.67|0
1721374320000|2024-07-19 07:32:00|5927.75|5927.75|5927.75|5927.75|5927.75|5927.75|5927.75|5927.75|0
1721374340000|2024-07-19 07:32:20|5926.07|5926.07|5924.39|5924.39|5926.07|5926.07|5924.39|5924.39|0
1721374440000|2024-07-19 07:34:00|5925.23|5925.23|5923.55|5923.55|5925.23|5925.23|5923.55|5923.55|0
1721374450000|2024-07-19 07:34:10|5925.23|5925.23|5923.32|5923.32|5925.23|5925.23|5923.32|5923.32|0
1721374460000|2024-07-19 07:34:20|5922.48|5922.48|5921.53|5921.53|5922.48|5922.48|5920.69|5920.69|0
1721374480000|2024-07-19 07:34:40|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|0
1721374500000|2024-07-19 07:35:00|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|0
1721374510000|2024-07-19 07:35:10|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|0
1721374530000|2024-07-19 07:35:30|5918.48|5918.48|5919.32|5919.32|5919.32|5919.32|5918.48|5918.48|0
1721374540000|2024-07-19 07:35:40|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|0
1721374550000|2024-07-19 07:35:50|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1721374580000|2024-07-19 07:36:20|5917.12|5917.12|5917.42|5917.42|5917.42|5917.42|5917.12|5917.12|0
1721374600000|2024-07-19 07:36:40|5917.19|5917.19|5916.95|5916.95|5917.19|5917.19|5916.95|5916.95|0
1721374620000|2024-07-19 07:37:00|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|5916.26|0
1721374670000|2024-07-19 07:37:50|5914.58|5914.58|5910.91|5910.91|5914.58|5914.58|5910.91|5910.91|0
1721374690000|2024-07-19 07:38:10|5910.07|5910.07|5910.07|5910.07|5910.07|5910.07|5910.07|5910.07|0
1721374710000|2024-07-19 07:38:30|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|5911.75|0
1721374720000|2024-07-19 07:38:40|5912.59|5912.59|5912.82|5912.82|5912.82|5912.82|5912.59|5912.59|0
1721374760000|2024-07-19 07:39:20|5913.28|5913.28|5917.78|5917.78|5917.78|5917.78|5913.28|5913.28|0
1721374810000|2024-07-19 07:40:10|5918.61|5918.61|5918.47|5918.47|5918.61|5918.61|5917.78|5917.78|0
1721374840000|2024-07-19 07:40:40|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1721374880000|2024-07-19 07:41:20|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1721374920000|2024-07-19 07:42:00|5916.25|5916.25|5915.41|5915.41|5916.25|5916.25|5915.41|5915.41|0
1721374970000|2024-07-19 07:42:50|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|5913.73|0
1721375070000|2024-07-19 07:44:30|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|5916.25|0
1721375080000|2024-07-19 07:44:40|5915.87|5915.87|5915.87|5915.87|5916.71|5916.71|5915.87|5915.87|0
1721375090000|2024-07-19 07:44:50|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|0
1721375100000|2024-07-19 07:45:00|5916.57|5916.57|5917.03|5917.03|5917.03|5917.03|5916.57|5916.57|0
1721375130000|2024-07-19 07:45:30|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|0
1721375160000|2024-07-19 07:46:00|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1721375190000|2024-07-19 07:46:30|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1721375200000|2024-07-19 07:46:40|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|5918.1|0
1721375230000|2024-07-19 07:47:10|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1721375250000|2024-07-19 07:47:30|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1721375260000|2024-07-19 07:47:40|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|0
1721375270000|2024-07-19 07:47:50|5920.09|5920.09|5920.69|5920.69|5920.69|5920.69|5920.09|5920.09|0
1721375380000|2024-07-19 07:49:40|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|5921.15|0
1721375390000|2024-07-19 07:49:50|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|5920.92|0
1721375400000|2024-07-19 07:50:00|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|5924.28|0
1721375430000|2024-07-19 07:50:30|5924.51|5924.51|5925.43|5925.43|5925.43|5925.43|5924.51|5924.51|0
1721375470000|2024-07-19 07:51:10|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|0
1721375490000|2024-07-19 07:51:30|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|5926.05|0
1721375580000|2024-07-19 07:53:00|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|0
1721375590000|2024-07-19 07:53:10|5925.8|5925.8|5925.8|5925.8|5925.8|5925.8|5925.8|5925.8|0
1721375620000|2024-07-19 07:53:40|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|0
1721375630000|2024-07-19 07:53:50|5927.11|5927.11|5927.11|5927.11|5927.11|5927.11|5927.11|5927.11|0
1721375650000|2024-07-19 07:54:10|5927.57|5927.57|5927.57|5927.57|5927.57|5927.57|5927.57|5927.57|0
1721375670000|2024-07-19 07:54:30|5927.8|5927.8|5928.03|5928.03|5928.03|5928.03|5927.8|5927.8|0
1721375690000|2024-07-19 07:54:50|5929.71|5929.71|5930.18|5930.18|5930.18|5930.18|5929.71|5929.71|0
1721375710000|2024-07-19 07:55:10|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|0
1721375730000|2024-07-19 07:55:30|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|0
1721375740000|2024-07-19 07:55:40|5933.63|5933.63|5933.86|5933.86|5934.09|5934.09|5933.63|5933.63|0
1721375750000|2024-07-19 07:55:50|5934.75|5934.75|5934.75|5934.75|5934.75|5934.75|5934.75|5934.75|0
1721375770000|2024-07-19 07:56:10|5934.52|5934.52|5933.45|5933.45|5934.52|5934.52|5933.45|5933.45|0
1721375870000|2024-07-19 07:57:50|5932.98|5932.98|5932.14|5932.14|5932.98|5932.98|5932.14|5932.14|0
1721375920000|2024-07-19 07:58:40|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|0
1721376000000|2024-07-19 08:00:00|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|5932.49|0
1721376020000|2024-07-19 08:00:20|5933.33|5933.33|5934.17|5934.17|5934.17|5934.17|5933.33|5933.33|0
1721376060000|2024-07-19 08:01:00|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|0
1721376080000|2024-07-19 08:01:20|5932.59|5932.59|5932.29|5932.29|5932.59|5932.59|5932.29|5932.29|0
1721376110000|2024-07-19 08:01:50|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1721376150000|2024-07-19 08:02:30|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|0
1721376170000|2024-07-19 08:02:50|5934.06|5934.06|5937.41|5937.41|5937.41|5937.41|5934.06|5934.06|0
1721376220000|2024-07-19 08:03:40|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|5936.95|0
1721376230000|2024-07-19 08:03:50|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1721376240000|2024-07-19 08:04:00|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|0
1721376260000|2024-07-19 08:04:20|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1721376270000|2024-07-19 08:04:30|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|0
1721376310000|2024-07-19 08:05:10|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|0
1721376360000|2024-07-19 08:06:00|5940.02|5940.02|5940.86|5940.86|5940.86|5940.86|5940.02|5940.02|0
1721376400000|2024-07-19 08:06:40|5941.66|5941.66|5942.81|5942.81|5942.81|5942.81|5941.66|5941.66|0
1721376430000|2024-07-19 08:07:10|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|0
1721376450000|2024-07-19 08:07:30|5943.88|5943.88|5943.65|5943.65|5943.88|5943.88|5943.65|5943.65|0
1721376460000|2024-07-19 08:07:40|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|0
1721376480000|2024-07-19 08:08:00|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|0
1721376490000|2024-07-19 08:08:10|5942.21|5942.21|5941.97|5941.97|5942.21|5942.21|5941.97|5941.97|0
1721376510000|2024-07-19 08:08:30|5943.46|5943.46|5941.78|5941.78|5943.46|5943.46|5941.78|5941.78|0
1721376520000|2024-07-19 08:08:40|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1721376540000|2024-07-19 08:09:00|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|0
1721376590000|2024-07-19 08:09:50|5940.48|5940.48|5938.8|5938.8|5940.48|5940.48|5938.8|5938.8|0
1721376640000|2024-07-19 08:10:40|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1721376650000|2024-07-19 08:10:50|5936.28|5936.28|5937.96|5937.96|5937.96|5937.96|5936.28|5936.28|0
1721376660000|2024-07-19 08:11:00|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1721376690000|2024-07-19 08:11:30|5937.42|5937.42|5937.65|5937.65|5937.65|5937.65|5937.42|5937.42|0
1721376700000|2024-07-19 08:11:40|5937.42|5937.42|5936.58|5936.58|5937.42|5937.42|5936.58|5936.58|0
1721376720000|2024-07-19 08:12:00|5936.35|5936.35|5934.67|5934.67|5936.35|5936.35|5934.67|5934.67|0
1721376730000|2024-07-19 08:12:10|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|0
1721376760000|2024-07-19 08:12:40|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|0
1721376780000|2024-07-19 08:13:00|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1721376790000|2024-07-19 08:13:10|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|0
1721376800000|2024-07-19 08:13:20|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|5933.13|0
1721376810000|2024-07-19 08:13:30|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|0
1721376880000|2024-07-19 08:14:40|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1721376930000|2024-07-19 08:15:30|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|5935.04|0
1721376990000|2024-07-19 08:16:30|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|5934.45|0
1721377000000|2024-07-19 08:16:40|5932.77|5932.77|5932.53|5932.53|5932.77|5932.77|5932.53|5932.53|0
1721377030000|2024-07-19 08:17:10|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1721377060000|2024-07-19 08:17:40|5930.62|5930.62|5930.86|5930.86|5930.86|5930.86|5930.62|5930.62|0
1721377140000|2024-07-19 08:19:00|5931.69|5931.69|5928.63|5928.63|5931.69|5931.69|5928.63|5928.63|0
1721377220000|2024-07-19 08:20:20|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|0
1721377270000|2024-07-19 08:21:10|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|5929.7|0
1721377320000|2024-07-19 08:22:00|5931.16|5931.16|5933.9|5933.9|5933.9|5933.9|5931.16|5931.16|0
1721377340000|2024-07-19 08:22:20|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|5934.37|0
1721377350000|2024-07-19 08:22:30|5934.13|5934.13|5933.3|5933.3|5934.13|5934.13|5933.3|5933.3|0
1721377370000|2024-07-19 08:22:50|5934.13|5934.13|5933.84|5933.84|5934.13|5934.13|5933.84|5933.84|0
1721377380000|2024-07-19 08:23:00|5933|5933|5931.09|5931.09|5933|5933|5931.09|5931.09|0
1721377390000|2024-07-19 08:23:10|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|5930.79|0
1721377470000|2024-07-19 08:24:30|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|0
1721377520000|2024-07-19 08:25:20|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|5933.77|0
1721377550000|2024-07-19 08:25:50|5933.31|5933.31|5933.54|5933.54|5933.54|5933.54|5933.31|5933.31|0
1721377560000|2024-07-19 08:26:00|5934.73|5934.73|5935.5|5935.5|5935.51|5935.51|5934.73|5934.73|0
1721377600000|2024-07-19 08:26:40|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|5938.02|0
1721377620000|2024-07-19 08:27:00|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|5938.48|0
1721377630000|2024-07-19 08:27:10|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1721377660000|2024-07-19 08:27:40|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|0
1721377720000|2024-07-19 08:28:40|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1721377730000|2024-07-19 08:28:50|5939.21|5939.21|5940.05|5940.05|5940.05|5940.05|5939.21|5939.21|0
1721377740000|2024-07-19 08:29:00|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|0
1721377780000|2024-07-19 08:29:40|5940.05|5940.05|5940.28|5940.28|5940.28|5940.28|5940.05|5940.05|0
1721377790000|2024-07-19 08:29:50|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|5941.12|0
1721377800000|2024-07-19 08:30:00|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|0
1721377820000|2024-07-19 08:30:20|5940.05|5940.05|5940.89|5940.89|5940.89|5940.89|5940.05|5940.05|0
1721377830000|2024-07-19 08:30:30|5940.29|5940.29|5940.06|5940.06|5940.29|5940.29|5940.06|5940.06|0
1721377860000|2024-07-19 08:31:00|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|0
1721377870000|2024-07-19 08:31:10|5939.59|5939.59|5940.06|5940.06|5940.06|5940.06|5939.59|5939.59|0
1721377950000|2024-07-19 08:32:30|5939.22|5939.22|5940.06|5940.06|5940.06|5940.06|5939.22|5939.22|0
1721378000000|2024-07-19 08:33:20|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|0
1721378010000|2024-07-19 08:33:30|5940.24|5940.24|5939.4|5939.4|5940.24|5940.24|5939.4|5939.4|0
1721378120000|2024-07-19 08:35:20|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|0
1721378170000|2024-07-19 08:36:10|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|0
1721378220000|2024-07-19 08:37:00|5940.24|5940.24|5940.48|5940.48|5940.48|5940.48|5940.24|5940.24|0
1721378230000|2024-07-19 08:37:10|5939.64|5939.64|5939.17|5939.17|5939.64|5939.64|5939.17|5939.17|0
1721378300000|2024-07-19 08:38:20|5940.01|5940.01|5940.48|5940.48|5940.48|5940.48|5940.01|5940.01|0
1721378370000|2024-07-19 08:39:30|5941.31|5941.31|5941.78|5941.78|5941.78|5941.78|5941.31|5941.31|0
1721378380000|2024-07-19 08:39:40|5942.08|5942.08|5943.15|5943.15|5943.15|5943.15|5942.08|5942.08|0
1721378390000|2024-07-19 08:39:50|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|5942.92|0
1721378400000|2024-07-19 08:40:00|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|0
1721378410000|2024-07-19 08:40:10|5944.22|5944.22|5944.68|5944.68|5944.68|5944.68|5944.22|5944.22|0
1721378440000|2024-07-19 08:40:40|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|0
1721378460000|2024-07-19 08:41:00|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|5943.55|0
1721378470000|2024-07-19 08:41:10|5943.32|5943.32|5942.48|5942.48|5943.32|5943.32|5941.64|5941.64|0
1721378500000|2024-07-19 08:41:40|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|0
1721378520000|2024-07-19 08:42:00|5940.33|5940.33|5939.26|5939.26|5940.33|5940.33|5939.26|5939.26|0
1721378550000|2024-07-19 08:42:30|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1721378580000|2024-07-19 08:43:00|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1721378600000|2024-07-19 08:43:20|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|0
1721378610000|2024-07-19 08:43:30|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1721378630000|2024-07-19 08:43:50|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|0
1721378650000|2024-07-19 08:44:10|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|0
1721378660000|2024-07-19 08:44:20|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|0
1721378670000|2024-07-19 08:44:30|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|0
1721378700000|2024-07-19 08:45:00|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|0
1721378720000|2024-07-19 08:45:20|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|0
1721378770000|2024-07-19 08:46:10|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1721378780000|2024-07-19 08:46:20|5940.67|5940.67|5943.3|5943.3|5943.3|5943.3|5940.67|5940.67|0
1721378830000|2024-07-19 08:47:10|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|0
1721378840000|2024-07-19 08:47:20|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|0
1721378880000|2024-07-19 08:48:00|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|0
1721378930000|2024-07-19 08:48:50|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|0
1721378940000|2024-07-19 08:49:00|5940.78|5940.78|5941.25|5941.25|5941.25|5941.25|5940.78|5940.78|0
1721378960000|2024-07-19 08:49:20|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|5940.95|0
1721378980000|2024-07-19 08:49:40|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|0
1721379010000|2024-07-19 08:50:10|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1721379040000|2024-07-19 08:50:40|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|0
1721379050000|2024-07-19 08:50:50|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|0
1721379070000|2024-07-19 08:51:10|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1721379090000|2024-07-19 08:51:30|5940.35|5940.35|5940.58|5940.58|5940.58|5940.58|5940.35|5940.35|0
1721379100000|2024-07-19 08:51:40|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|0
1721379120000|2024-07-19 08:52:00|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|5943.94|0
1721379150000|2024-07-19 08:52:30|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|5943.1|0
1721379160000|2024-07-19 08:52:40|5943.56|5943.56|5943.1|5943.1|5943.56|5943.56|5943.1|5943.1|0
1721379190000|2024-07-19 08:53:10|5943.79|5943.79|5943.79|5943.79|5943.79|5943.79|5943.79|5943.79|0
1721379230000|2024-07-19 08:53:50|5944.03|5944.03|5942.35|5942.35|5944.03|5944.03|5942.35|5942.35|0
1721379250000|2024-07-19 08:54:10|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|0
1721379260000|2024-07-19 08:54:20|5941.65|5941.65|5941.77|5941.77|5941.77|5941.77|5941.65|5941.65|0
1721379280000|2024-07-19 08:54:40|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1721379310000|2024-07-19 08:55:10|5940.96|5940.96|5940.73|5940.73|5940.96|5940.96|5940.73|5940.73|0
1721379320000|2024-07-19 08:55:20|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|0
1721379330000|2024-07-19 08:55:30|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|0
1721379360000|2024-07-19 08:56:00|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|0
1721379380000|2024-07-19 08:56:20|5941.19|5941.19|5941.88|5941.88|5941.88|5941.88|5941.19|5941.19|0
1721379390000|2024-07-19 08:56:30|5942.42|5942.42|5942.13|5942.13|5942.42|5942.42|5942.13|5942.13|0
1721379400000|2024-07-19 08:56:40|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1721379410000|2024-07-19 08:56:50|5941.17|5941.17|5943.92|5943.92|5943.92|5943.92|5941.17|5941.17|0
1721379450000|2024-07-19 08:57:30|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|0
1721379460000|2024-07-19 08:57:40|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|0
1721379470000|2024-07-19 08:57:50|5944.69|5944.69|5944.99|5944.99|5944.99|5944.99|5944.69|5944.69|0
1721379510000|2024-07-19 08:58:30|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|0
1721379540000|2024-07-19 08:59:00|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|0
1721379610000|2024-07-19 09:00:10|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|0
1721379630000|2024-07-19 09:00:30|5944.79|5944.79|5944.79|5944.79|5945.63|5945.63|5944.79|5944.79|0
1721379660000|2024-07-19 09:01:00|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|0
1721379720000|2024-07-19 09:02:00|5944.79|5944.79|5943.49|5943.49|5944.79|5944.79|5943.49|5943.49|0
1721379740000|2024-07-19 09:02:20|5942.96|5942.96|5942.96|5942.96|5942.96|5942.96|5942.96|5942.96|0
1721379750000|2024-07-19 09:02:30|5942.38|5942.38|5942.27|5942.27|5942.38|5942.38|5942.27|5942.27|0
1721379770000|2024-07-19 09:02:50|5941.43|5941.43|5941.97|5941.97|5941.97|5941.97|5941.13|5941.13|0
1721379780000|2024-07-19 09:03:00|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|0
1721379790000|2024-07-19 09:03:10|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|0
1721379800000|2024-07-19 09:03:20|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1721379810000|2024-07-19 09:03:30|5944.41|5944.41|5945.11|5945.11|5945.11|5945.11|5944.41|5944.41|0
1721379820000|2024-07-19 09:03:40|5944.27|5944.27|5944.27|5944.27|5944.27|5944.27|5944.27|5944.27|0
1721379830000|2024-07-19 09:03:50|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|5944.03|0
1721379870000|2024-07-19 09:04:30|5943.19|5943.19|5942.96|5942.96|5943.19|5943.19|5942.96|5942.96|0
1721379890000|2024-07-19 09:04:50|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1721379920000|2024-07-19 09:05:20|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|5941.89|0
1721380020000|2024-07-19 09:07:00|5942.73|5942.73|5942.5|5942.5|5942.73|5942.73|5942.5|5942.5|0
1721380040000|2024-07-19 09:07:20|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|0
1721380050000|2024-07-19 09:07:30|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|0
1721380070000|2024-07-19 09:07:50|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|0
1721380080000|2024-07-19 09:08:00|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|0
1721380160000|2024-07-19 09:09:20|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|5940.28|0
1721380500000|2024-07-19 09:15:00|5950.35|5950.35|5945.12|5945.12|5951.84|5951.84|5945.12|5945.12|0
1721380510000|2024-07-19 09:15:10|5945.96|5945.96|5948.74|5948.74|5948.74|5948.74|5945.96|5945.96|0
1721380520000|2024-07-19 09:15:20|5949.2|5949.2|5950.37|5950.37|5950.37|5950.37|5949.2|5949.2|0
1721380530000|2024-07-19 09:15:30|5951.21|5951.21|5950.97|5950.97|5951.21|5951.21|5950.97|5950.97|0
1721380540000|2024-07-19 09:15:40|5951.21|5951.21|5957.07|5957.07|5957.07|5957.07|5951.21|5951.21|0
1721380550000|2024-07-19 09:15:50|5956.23|5956.23|5955.45|5955.45|5956.59|5956.59|5955.45|5955.45|0
1721380560000|2024-07-19 09:16:00|5957.13|5957.13|5957.13|5957.13|5957.97|5957.97|5957.13|5957.13|0
1721380570000|2024-07-19 09:16:10|5957.36|5957.36|5962.77|5962.77|5963.61|5963.61|5957.36|5957.36|0
1721380580000|2024-07-19 09:16:20|5963.07|5963.07|5963.07|5963.07|5963.07|5963.07|5963.07|5963.07|0
1721380600000|2024-07-19 09:16:40|5963.3|5963.3|5963.07|5963.07|5963.3|5963.3|5963.07|5963.07|0
1721380610000|2024-07-19 09:16:50|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|5960.63|0
1721380620000|2024-07-19 09:17:00|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|0
1721380640000|2024-07-19 09:17:20|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|5958.95|0
1721380680000|2024-07-19 09:18:00|5958.72|5958.72|5957.88|5957.88|5958.72|5958.72|5957.88|5957.88|0
1721380740000|2024-07-19 09:19:00|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|0
1721380750000|2024-07-19 09:19:10|5955.9|5955.9|5955.44|5955.44|5955.9|5955.9|5955.44|5955.44|0
1721380760000|2024-07-19 09:19:20|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1721380770000|2024-07-19 09:19:30|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|0
1721380780000|2024-07-19 09:19:40|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|0
1721380790000|2024-07-19 09:19:50|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|0
1721380800000|2024-07-19 09:20:00|5953.35|5953.35|5950|5950|5953.35|5953.35|5950|5950|0
1721380810000|2024-07-19 09:20:10|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|0
1721380820000|2024-07-19 09:20:20|5948.23|5948.23|5948.35|5948.35|5948.47|5948.47|5948.23|5948.23|0
1721380830000|2024-07-19 09:20:30|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|0
1721380840000|2024-07-19 09:20:40|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|5947.29|0
1721380860000|2024-07-19 09:21:00|5946.53|5946.53|5945.69|5945.69|5946.53|5946.53|5945.69|5945.69|0
1721380870000|2024-07-19 09:21:10|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|0
1721380910000|2024-07-19 09:21:50|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|0
1721380920000|2024-07-19 09:22:00|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1721380930000|2024-07-19 09:22:10|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|0
1721380960000|2024-07-19 09:22:40|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1721380980000|2024-07-19 09:23:00|5943.31|5943.31|5941.63|5941.63|5943.31|5943.31|5941.63|5941.63|0
1721381010000|2024-07-19 09:23:30|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|5940.74|0
1721381020000|2024-07-19 09:23:40|5939.9|5939.9|5937.91|5937.91|5939.9|5939.9|5937.91|5937.91|0
1721381050000|2024-07-19 09:24:10|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|5938.75|0
1721381070000|2024-07-19 09:24:30|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|5938.45|0
1721381150000|2024-07-19 09:25:50|5937.61|5937.61|5937.38|5937.38|5937.61|5937.61|5937.38|5937.38|0
1721381170000|2024-07-19 09:26:10|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|5937.14|0
1721381180000|2024-07-19 09:26:20|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|5938.81|0
1721381200000|2024-07-19 09:26:40|5937.97|5937.97|5937.97|5937.97|5937.97|5937.97|5937.97|5937.97|0
1721381230000|2024-07-19 09:27:10|5938.43|5938.43|5939.73|5939.73|5939.73|5939.73|5938.43|5938.43|0
1721381250000|2024-07-19 09:27:30|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1721381350000|2024-07-19 09:29:10|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|0
1721381360000|2024-07-19 09:29:20|5939.5|5939.5|5941.05|5941.05|5941.05|5941.05|5939.5|5939.5|0
1721381370000|2024-07-19 09:29:30|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|5941.52|0
1721381380000|2024-07-19 09:29:40|5944.5|5944.5|5944.8|5944.8|5944.8|5944.8|5944.5|5944.5|0
1721381400000|2024-07-19 09:30:00|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1721381410000|2024-07-19 09:30:10|5945.26|5945.26|5946.1|5946.1|5946.93|5946.93|5945.26|5945.26|0
1721381420000|2024-07-19 09:30:20|5946.56|5946.56|5946.79|5946.79|5946.79|5946.79|5946.56|5946.56|0
1721381430000|2024-07-19 09:30:30|5947.63|5947.63|5946.79|5946.79|5947.63|5947.63|5946.79|5946.79|0
1721381460000|2024-07-19 09:31:00|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|5945.95|0
1721381500000|2024-07-19 09:31:40|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|5945.72|0
1721381530000|2024-07-19 09:32:10|5944.88|5944.88|5944.04|5944.04|5944.88|5944.88|5944.04|5944.04|0
1721381560000|2024-07-19 09:32:40|5943.81|5943.81|5944.65|5944.65|5944.65|5944.65|5943.81|5943.81|0
1721381590000|2024-07-19 09:33:10|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|0
1721381610000|2024-07-19 09:33:30|5942.04|5942.04|5941.2|5941.2|5942.04|5942.04|5941.2|5941.2|0
1721381620000|2024-07-19 09:33:40|5940.96|5940.96|5940.44|5940.44|5941.2|5941.2|5940.44|5940.44|0
1721381630000|2024-07-19 09:33:50|5941.28|5941.28|5940.44|5940.44|5941.28|5941.28|5940.44|5940.44|0
1721381640000|2024-07-19 09:34:00|5940.21|5940.21|5939.74|5939.74|5940.21|5940.21|5939.74|5939.74|0
1721381660000|2024-07-19 09:34:20|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|0
1721381680000|2024-07-19 09:34:40|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|0
1721381700000|2024-07-19 09:35:00|5939.27|5939.27|5939.27|5939.27|5939.27|5939.27|5939.27|5939.27|0
1721381710000|2024-07-19 09:35:10|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|0
1721381720000|2024-07-19 09:35:20|5938.9|5938.9|5938.9|5938.9|5938.9|5938.9|5938.9|5938.9|0
1721381780000|2024-07-19 09:36:20|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|5938.06|0
1721381830000|2024-07-19 09:37:10|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1721381890000|2024-07-19 09:38:10|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1721381920000|2024-07-19 09:38:40|5935.08|5935.08|5937.6|5937.6|5937.6|5937.6|5935.08|5935.08|0
1721381940000|2024-07-19 09:39:00|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|0
1721381960000|2024-07-19 09:39:20|5938.21|5938.21|5937.32|5937.32|5938.21|5938.21|5937.32|5937.32|0
1721381970000|2024-07-19 09:39:30|5937.61|5937.61|5937.38|5937.38|5937.61|5937.61|5937.38|5937.38|0
1721382020000|2024-07-19 09:40:20|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|5938.22|0
1721382030000|2024-07-19 09:40:30|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|0
1721382040000|2024-07-19 09:40:40|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|0
1721382050000|2024-07-19 09:40:50|5937.5|5937.5|5939.18|5939.18|5939.18|5939.18|5937.5|5937.5|0
1721382060000|2024-07-19 09:41:00|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1721382110000|2024-07-19 09:41:50|5938.57|5938.57|5939.41|5939.41|5939.41|5939.41|5938.57|5938.57|0
1721382150000|2024-07-19 09:42:30|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|5939.63|0
1721382160000|2024-07-19 09:42:40|5939.87|5939.87|5940.21|5940.21|5940.21|5940.21|5939.87|5939.87|0
1721382240000|2024-07-19 09:44:00|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1721382300000|2024-07-19 09:45:00|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|0
1721382330000|2024-07-19 09:45:30|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1721382350000|2024-07-19 09:45:50|5939.75|5939.75|5938.68|5938.68|5939.75|5939.75|5938.68|5938.68|0
1721382360000|2024-07-19 09:46:00|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|0
1721382370000|2024-07-19 09:46:10|5939.56|5939.56|5942.08|5942.08|5942.08|5942.08|5939.56|5939.56|0
1721382380000|2024-07-19 09:46:20|5941.78|5941.78|5939.87|5939.87|5941.78|5941.78|5939.87|5939.87|0
1721382400000|2024-07-19 09:46:40|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|0
1721382410000|2024-07-19 09:46:50|5939.26|5939.26|5938.12|5938.12|5939.26|5939.26|5938.12|5938.12|0
1721382470000|2024-07-19 09:47:50|5936.97|5936.97|5936.66|5936.66|5936.97|5936.97|5936.13|5936.13|0
1721382480000|2024-07-19 09:48:00|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|0
1721382500000|2024-07-19 09:48:20|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|0
1721382510000|2024-07-19 09:48:30|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|0
1721382530000|2024-07-19 09:48:50|5938.07|5938.07|5938.37|5938.37|5938.37|5938.37|5938.07|5938.07|0
1721382550000|2024-07-19 09:49:10|5938.48|5938.48|5938.83|5938.83|5938.83|5938.83|5938.48|5938.48|0
1721382560000|2024-07-19 09:49:20|5939.67|5939.67|5938.83|5938.83|5939.67|5939.67|5938.83|5938.83|0
1721382590000|2024-07-19 09:49:50|5938.53|5938.53|5939.64|5939.64|5939.64|5939.64|5937.46|5937.46|0
1721382600000|2024-07-19 09:50:00|5940.48|5940.48|5939.87|5939.87|5940.71|5940.71|5939.87|5939.87|0
1721382610000|2024-07-19 09:50:10|5939.34|5939.34|5940.48|5940.48|5940.48|5940.48|5939.34|5939.34|0
1721382620000|2024-07-19 09:50:20|5939|5939|5939|5939|5939|5939|5939|5939|0
1721382630000|2024-07-19 09:50:30|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1721382640000|2024-07-19 09:50:40|5940.6|5940.6|5941.44|5941.44|5941.44|5941.44|5939.12|5939.12|0
1721382650000|2024-07-19 09:50:50|5941.91|5941.91|5942.98|5942.98|5942.98|5942.98|5940.31|5940.31|0
1721382660000|2024-07-19 09:51:00|5943.21|5943.21|5943.44|5943.44|5943.44|5943.44|5943.21|5943.21|0
1721382670000|2024-07-19 09:51:10|5943.21|5943.21|5942.74|5942.74|5943.21|5943.21|5942.33|5942.33|0
1721382680000|2024-07-19 09:51:20|5942.98|5942.98|5940.42|5940.42|5942.98|5942.98|5940.42|5940.42|0
1721382690000|2024-07-19 09:51:30|5943.02|5943.02|5942.19|5942.19|5943.02|5943.02|5942.19|5942.19|0
1721382700000|2024-07-19 09:51:40|5941.95|5941.95|5943.21|5943.21|5943.21|5943.21|5940.65|5940.65|0
1721382710000|2024-07-19 09:51:50|5943.1|5943.1|5942.68|5942.68|5944.4|5944.4|5942.68|5942.68|0
1721382720000|2024-07-19 09:52:00|5945.12|5945.12|5944.17|5944.17|5945.12|5945.12|5944.17|5944.17|0
1721382730000|2024-07-19 09:52:10|5943.64|5943.64|5944.17|5944.17|5944.17|5944.17|5943.64|5943.64|0
1721382740000|2024-07-19 09:52:20|5943.87|5943.87|5941.15|5941.15|5943.87|5943.87|5941.15|5941.15|0
1721382750000|2024-07-19 09:52:30|5941.84|5941.84|5940.77|5940.77|5941.84|5941.84|5940.77|5940.77|0
1721382760000|2024-07-19 09:52:40|5939.93|5939.93|5938.63|5938.63|5940.31|5940.31|5938.63|5938.63|0
1721382770000|2024-07-19 09:52:50|5938.4|5938.4|5938.59|5938.59|5938.59|5938.59|5938.4|5938.4|0
1721382780000|2024-07-19 09:53:00|5940.01|5940.01|5939.17|5939.17|5940.01|5940.01|5939.17|5939.17|0
1721382790000|2024-07-19 09:53:10|5938.48|5938.48|5938.71|5938.71|5938.71|5938.71|5938.48|5938.48|0
1721382800000|2024-07-19 09:53:20|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|5937.29|0
1721382810000|2024-07-19 09:53:30|5938.82|5938.82|5939.66|5939.66|5939.66|5939.66|5937.98|5937.98|0
1721382820000|2024-07-19 09:53:40|5938.96|5938.96|5940.19|5940.19|5940.19|5940.19|5938.96|5938.96|0
1721382830000|2024-07-19 09:53:50|5939.96|5939.96|5939.2|5939.2|5939.96|5939.96|5939.2|5939.2|0
1721382840000|2024-07-19 09:54:00|5939|5939|5938.16|5938.16|5939|5939|5938.16|5938.16|0
1721382850000|2024-07-19 09:54:10|5936.8|5936.8|5938.89|5938.89|5938.89|5938.89|5936.8|5936.8|0
1721382860000|2024-07-19 09:54:20|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1721382870000|2024-07-19 09:54:30|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|0
1721382880000|2024-07-19 09:54:40|5938.71|5938.71|5940.19|5940.19|5940.19|5940.19|5938.71|5938.71|0
1721382890000|2024-07-19 09:54:50|5939.35|5939.35|5938.47|5938.47|5939.35|5939.35|5938.47|5938.47|0
1721382900000|2024-07-19 09:55:00|5940.42|5940.42|5939.96|5939.96|5940.42|5940.42|5939.96|5939.96|0
1721382910000|2024-07-19 09:55:10|5939.55|5939.55|5940.8|5940.8|5940.8|5940.8|5939.55|5939.55|0
1721382920000|2024-07-19 09:55:20|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1721382930000|2024-07-19 09:55:30|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|5940.8|0
1721382940000|2024-07-19 09:55:40|5939.84|5939.84|5939.96|5939.96|5941.64|5941.64|5939.84|5939.84|0
1721382950000|2024-07-19 09:55:50|5940.8|5940.8|5940.68|5940.68|5940.8|5940.8|5940.68|5940.68|0
1721382960000|2024-07-19 09:56:00|5941.03|5941.03|5940.8|5940.8|5941.03|5941.03|5939.96|5939.96|0
1721382970000|2024-07-19 09:56:10|5940.45|5940.45|5941.03|5941.03|5941.03|5941.03|5940.19|5940.19|0
1721382980000|2024-07-19 09:56:20|5940.8|5940.8|5940.15|5940.15|5940.8|5940.8|5939.73|5939.73|0
1721382990000|2024-07-19 09:56:30|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|0
1721383000000|2024-07-19 09:56:40|5938.43|5938.43|5940.8|5940.8|5940.8|5940.8|5938.43|5938.43|0
1721383010000|2024-07-19 09:56:50|5939.96|5939.96|5941.64|5941.64|5941.64|5941.64|5939.96|5939.96|0
1721383020000|2024-07-19 09:57:00|5940.92|5940.92|5940.68|5940.68|5940.92|5940.92|5940.68|5940.68|0
1721383030000|2024-07-19 09:57:10|5940.16|5940.16|5942.22|5942.22|5942.22|5942.22|5940.16|5940.16|0
1721383040000|2024-07-19 09:57:20|5941.99|5941.99|5941.34|5941.34|5941.99|5941.99|5941.34|5941.34|0
1721383050000|2024-07-19 09:57:30|5942.52|5942.52|5941.21|5941.21|5942.52|5942.52|5941.21|5941.21|0
1721383060000|2024-07-19 09:57:40|5941.44|5941.44|5941.91|5941.91|5942.4|5942.4|5941.44|5941.44|0
1721383070000|2024-07-19 09:57:50|5941.68|5941.68|5942.51|5942.51|5942.51|5942.51|5941.44|5941.44|0
1721383080000|2024-07-19 09:58:00|5943.09|5943.09|5941.79|5941.79|5943.09|5943.09|5941.79|5941.79|0
1721383090000|2024-07-19 09:58:10|5941.33|5941.33|5942.63|5942.63|5943.47|5943.47|5941.33|5941.33|0
1721383100000|2024-07-19 09:58:20|5942.4|5942.4|5942.71|5942.71|5943.24|5943.24|5942.4|5942.4|0
1721383110000|2024-07-19 09:58:30|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|0
1721383120000|2024-07-19 09:58:40|5942.51|5942.51|5941.33|5941.33|5942.51|5942.51|5941.33|5941.33|0
1721383130000|2024-07-19 09:58:50|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1721383140000|2024-07-19 09:59:00|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|5941.09|0
1721383150000|2024-07-19 09:59:10|5941.67|5941.67|5941.33|5941.33|5941.67|5941.67|5941.33|5941.33|0
1721383160000|2024-07-19 09:59:20|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|0
1721383170000|2024-07-19 09:59:30|5942.4|5942.4|5942.63|5942.63|5942.63|5942.63|5942.4|5942.4|0
1721383180000|2024-07-19 09:59:40|5942.74|5942.74|5940.31|5940.31|5942.74|5942.74|5940.31|5940.31|0
1721383190000|2024-07-19 09:59:50|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|0
1721383200000|2024-07-19 10:00:00|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1721383220000|2024-07-19 10:00:20|5941.79|5941.79|5942.63|5942.63|5942.63|5942.63|5941.79|5941.79|0
1721383250000|2024-07-19 10:00:50|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1721383270000|2024-07-19 10:01:10|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1721383290000|2024-07-19 10:01:30|5940.35|5940.35|5940.12|5940.12|5940.35|5940.35|5940.12|5940.12|0
1721383310000|2024-07-19 10:01:50|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|0
1721383350000|2024-07-19 10:02:30|5938.52|5938.52|5937.82|5937.82|5938.52|5938.52|5937.82|5937.82|0
1721383400000|2024-07-19 10:03:20|5936.98|5936.98|5937.05|5937.05|5937.05|5937.05|5936.98|5936.98|0
1721383410000|2024-07-19 10:03:30|5937.89|5937.89|5936.21|5936.21|5937.89|5937.89|5936.21|5936.21|0
1721383430000|2024-07-19 10:03:50|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1721383520000|2024-07-19 10:05:20|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|0
1721383530000|2024-07-19 10:05:30|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1721383540000|2024-07-19 10:05:40|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|0
1721383570000|2024-07-19 10:06:10|5940.64|5940.64|5942.03|5942.03|5942.03|5942.03|5940.64|5940.64|0
1721383590000|2024-07-19 10:06:30|5941.19|5941.19|5940.12|5940.12|5941.19|5941.19|5940.12|5940.12|0
1721383610000|2024-07-19 10:06:50|5940.96|5940.96|5940.96|5940.96|5940.96|5940.96|5940.96|5940.96|0
1721383650000|2024-07-19 10:07:30|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|5940.5|0
1721383670000|2024-07-19 10:07:50|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|5941.34|0
1721383680000|2024-07-19 10:08:00|5940.5|5940.5|5937.45|5937.45|5940.5|5940.5|5937.45|5937.45|0
1721383690000|2024-07-19 10:08:10|5937.22|5937.22|5936.68|5936.68|5937.52|5937.52|5936.68|5936.68|0
1721383710000|2024-07-19 10:08:30|5936.21|5936.21|5935.37|5935.37|5936.21|5936.21|5935.37|5935.37|0
1721383740000|2024-07-19 10:09:00|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|5935.14|0
1721383770000|2024-07-19 10:09:30|5934.45|5934.45|5930.96|5930.96|5934.45|5934.45|5930.96|5930.96|0
1721383780000|2024-07-19 10:09:40|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|0
1721383800000|2024-07-19 10:10:00|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|5929.89|0
1721383810000|2024-07-19 10:10:10|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|0
1721383820000|2024-07-19 10:10:20|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|0
1721383850000|2024-07-19 10:10:50|5931.19|5931.19|5930.49|5930.49|5931.19|5931.19|5930.49|5930.49|0
1721383860000|2024-07-19 10:11:00|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|5930.72|0
1721383880000|2024-07-19 10:11:20|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|0
1721383950000|2024-07-19 10:12:30|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1721383960000|2024-07-19 10:12:40|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|0
1721383970000|2024-07-19 10:12:50|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|5932.86|0
1721383980000|2024-07-19 10:13:00|5933.1|5933.1|5933.33|5933.33|5933.33|5933.33|5933.1|5933.1|0
1721383990000|2024-07-19 10:13:10|5932.49|5932.49|5932.72|5932.72|5932.72|5932.72|5932.49|5932.49|0
1721384040000|2024-07-19 10:14:00|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1721384060000|2024-07-19 10:14:20|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|0
1721384070000|2024-07-19 10:14:30|5932.41|5932.41|5932.64|5932.64|5932.64|5932.64|5932.41|5932.41|0
1721384130000|2024-07-19 10:15:30|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|0
1721384150000|2024-07-19 10:15:50|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|5934.32|0
1721384160000|2024-07-19 10:16:00|5934.55|5934.55|5935.39|5935.39|5935.39|5935.39|5934.55|5934.55|0
1721384170000|2024-07-19 10:16:10|5936.45|5936.45|5936.45|5936.45|5936.68|5936.68|5936.45|5936.45|0
1721384190000|2024-07-19 10:16:30|5935.92|5935.92|5934.01|5934.01|5935.92|5935.92|5934.01|5934.01|0
1721384250000|2024-07-19 10:17:30|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|5934.85|0
1721384260000|2024-07-19 10:17:40|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|5934.38|0
1721384270000|2024-07-19 10:17:50|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|5933.46|0
1721384330000|2024-07-19 10:18:50|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|0
1721384340000|2024-07-19 10:19:00|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|0
1721384370000|2024-07-19 10:19:30|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|0
1721384430000|2024-07-19 10:20:30|5931.78|5931.78|5931.54|5931.54|5931.78|5931.78|5931.54|5931.54|0
1721384440000|2024-07-19 10:20:40|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1721384460000|2024-07-19 10:21:00|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|5932.62|0
1721384480000|2024-07-19 10:21:20|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|5933.45|0
1721384540000|2024-07-19 10:22:20|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|5933.22|0
1721384650000|2024-07-19 10:24:10|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|0
1721384710000|2024-07-19 10:25:10|5934.36|5934.36|5933.52|5933.52|5934.36|5934.36|5933.52|5933.52|0
1721384730000|2024-07-19 10:25:30|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|5933.75|0
1721384790000|2024-07-19 10:26:30|5934.21|5934.21|5935.58|5935.58|5935.58|5935.58|5934.21|5934.21|0
1721384800000|2024-07-19 10:26:40|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1721384810000|2024-07-19 10:26:50|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|0
1721384840000|2024-07-19 10:27:20|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|0
1721384850000|2024-07-19 10:27:30|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1721384870000|2024-07-19 10:27:50|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|0
1721384880000|2024-07-19 10:28:00|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|0
1721384940000|2024-07-19 10:29:00|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|5937.11|0
1721384970000|2024-07-19 10:29:30|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1721385010000|2024-07-19 10:30:10|5938.79|5938.79|5937.95|5937.95|5938.79|5938.79|5937.95|5937.95|0
1721385020000|2024-07-19 10:30:20|5938.79|5938.79|5937.72|5937.72|5938.79|5938.79|5937.72|5937.72|0
1721385040000|2024-07-19 10:30:40|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|5936.88|0
1721385050000|2024-07-19 10:30:50|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|0
1721385070000|2024-07-19 10:31:10|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1721385100000|2024-07-19 10:31:40|5937.11|5937.11|5937.95|5937.95|5937.95|5937.95|5937.11|5937.11|0
1721385120000|2024-07-19 10:32:00|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1721385130000|2024-07-19 10:32:10|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|5939.09|0
1721385140000|2024-07-19 10:32:20|5939.39|5939.39|5939.39|5939.39|5940.23|5940.23|5939.39|5939.39|0
1721385160000|2024-07-19 10:32:40|5938.55|5938.55|5937.71|5937.71|5938.55|5938.55|5937.71|5937.71|0
1721385190000|2024-07-19 10:33:10|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1721385220000|2024-07-19 10:33:40|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1721385270000|2024-07-19 10:34:30|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|5938.55|0
1721385320000|2024-07-19 10:35:20|5938.32|5938.32|5938.08|5938.08|5938.32|5938.32|5938.08|5938.08|0
1721385330000|2024-07-19 10:35:30|5939.07|5939.07|5940.75|5940.75|5940.75|5940.75|5939.07|5939.07|0
1721385340000|2024-07-19 10:35:40|5941.05|5941.05|5941.89|5941.89|5941.89|5941.89|5941.05|5941.05|0
1721385350000|2024-07-19 10:35:50|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|0
1721385370000|2024-07-19 10:36:10|5942.84|5942.84|5944.52|5944.52|5944.52|5944.52|5942.84|5942.84|0
1721385390000|2024-07-19 10:36:30|5945.36|5945.36|5946.28|5946.28|5946.28|5946.28|5945.36|5945.36|0
1721385420000|2024-07-19 10:37:00|5946.98|5946.98|5947.21|5947.21|5947.21|5947.21|5946.98|5946.98|0
1721385440000|2024-07-19 10:37:20|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|0
1721385460000|2024-07-19 10:37:40|5947.21|5947.21|5946.37|5946.37|5947.21|5947.21|5946.37|5946.37|0
1721385470000|2024-07-19 10:37:50|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|0
1721385480000|2024-07-19 10:38:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1721385510000|2024-07-19 10:38:30|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|0
1721385520000|2024-07-19 10:38:40|5944.61|5944.61|5943.53|5943.53|5944.61|5944.61|5943.53|5943.53|0
1721385540000|2024-07-19 10:39:00|5942.69|5942.69|5942.69|5942.69|5942.69|5942.69|5942.69|5942.69|0
1721385550000|2024-07-19 10:39:10|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|5942.46|0
1721385570000|2024-07-19 10:39:30|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|0
1721385580000|2024-07-19 10:39:40|5941.87|5941.87|5940.8|5940.8|5941.87|5941.87|5940.8|5940.8|0
1721385590000|2024-07-19 10:39:50|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|0
1721385600000|2024-07-19 10:40:00|5939.66|5939.66|5938.13|5938.13|5939.66|5939.66|5938.13|5938.13|0
1721385610000|2024-07-19 10:40:10|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1721385640000|2024-07-19 10:40:40|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|0
1721385660000|2024-07-19 10:41:00|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|0
1721385670000|2024-07-19 10:41:10|5938.16|5938.16|5937.32|5937.32|5938.16|5938.16|5937.32|5937.32|0
1721385700000|2024-07-19 10:41:40|5938.16|5938.16|5939.49|5939.49|5939.49|5939.49|5938.16|5938.16|0
1721385770000|2024-07-19 10:42:50|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|0
1721385800000|2024-07-19 10:43:20|5939.72|5939.72|5939.26|5939.26|5939.72|5939.72|5939.26|5939.26|0
1721385840000|2024-07-19 10:44:00|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|0
1721385850000|2024-07-19 10:44:10|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|0
1721385870000|2024-07-19 10:44:30|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|0
1721385890000|2024-07-19 10:44:50|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1721385900000|2024-07-19 10:45:00|5936.77|5936.77|5936.54|5936.54|5936.77|5936.77|5936.54|5936.54|0
1721385930000|2024-07-19 10:45:30|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1721385950000|2024-07-19 10:45:50|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|0
1721386010000|2024-07-19 10:46:50|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|5935.94|0
1721386030000|2024-07-19 10:47:10|5935.1|5935.1|5933.8|5933.8|5935.1|5935.1|5933.8|5933.8|0
1721386040000|2024-07-19 10:47:20|5933.91|5933.91|5933.8|5933.8|5933.91|5933.91|5933.8|5933.8|0
1721386060000|2024-07-19 10:47:40|5931.28|5931.28|5930.21|5930.21|5931.28|5931.28|5930.21|5930.21|0
1721386100000|2024-07-19 10:48:20|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1721386110000|2024-07-19 10:48:30|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1721386130000|2024-07-19 10:48:50|5928.47|5928.47|5929.31|5929.31|5929.31|5929.31|5928.47|5928.47|0
1721386140000|2024-07-19 10:49:00|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|5929.2|0
1721386160000|2024-07-19 10:49:20|5927.37|5927.37|5927.14|5927.14|5927.37|5927.37|5927.14|5927.14|0
1721386170000|2024-07-19 10:49:30|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|0
1721386260000|2024-07-19 10:51:00|5928.35|5928.35|5928.81|5928.81|5928.81|5928.81|5928.35|5928.35|0
1721386300000|2024-07-19 10:51:40|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|0
1721386330000|2024-07-19 10:52:10|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1721386350000|2024-07-19 10:52:30|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|0
1721386370000|2024-07-19 10:52:50|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|0
1721386410000|2024-07-19 10:53:30|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|0
1721386420000|2024-07-19 10:53:40|5928.27|5928.27|5929.11|5929.11|5929.11|5929.11|5928.27|5928.27|0
1721400870000|2024-07-19 14:54:30|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|0
1721400900000|2024-07-19 14:55:00|5916.01|5916.01|5916.55|5916.55|5916.85|5916.85|5916.01|5916.01|0
1721400920000|2024-07-19 14:55:20|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|5915.71|0
1721400930000|2024-07-19 14:55:30|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|0
1721400940000|2024-07-19 14:55:40|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|5914.64|0
1721400960000|2024-07-19 14:56:00|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|0
1721401020000|2024-07-19 14:57:00|5914.64|5914.64|5913.57|5913.57|5914.64|5914.64|5913.57|5913.57|0
1721401050000|2024-07-19 14:57:30|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|5914.41|0
1721401060000|2024-07-19 14:57:40|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|0
1721401090000|2024-07-19 14:58:10|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|0
1721401100000|2024-07-19 14:58:20|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|5914.11|0
1721401140000|2024-07-19 14:59:00|5914.34|5914.34|5914.11|5914.11|5914.34|5914.34|5914.11|5914.11|0
1721401170000|2024-07-19 14:59:30|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1721401210000|2024-07-19 15:00:10|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|5913.5|0
1721401220000|2024-07-19 15:00:20|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|5913.16|0
1721401230000|2024-07-19 15:00:30|5912.69|5912.69|5913.16|5913.16|5913.16|5913.16|5912.46|5912.46|0
1721401240000|2024-07-19 15:00:40|5912.32|5912.32|5912.55|5912.55|5912.55|5912.55|5912.32|5912.32|0
1721401270000|2024-07-19 15:01:10|5911.71|5911.71|5910.87|5910.87|5911.71|5911.71|5910.87|5910.87|0
1721401290000|2024-07-19 15:01:30|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1721401300000|2024-07-19 15:01:40|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|5910.34|0
1721401330000|2024-07-19 15:02:10|5911.18|5911.18|5910.34|5910.34|5911.18|5911.18|5910.34|5910.34|0
1721401340000|2024-07-19 15:02:20|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1721401350000|2024-07-19 15:02:30|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|0
1721401370000|2024-07-19 15:02:50|5909.82|5909.82|5910.05|5910.05|5910.05|5910.05|5909.82|5909.82|0
1721401430000|2024-07-19 15:03:50|5909.21|5909.21|5908.51|5908.51|5909.21|5909.21|5908.51|5908.51|0
1721401460000|2024-07-19 15:04:20|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|5909.35|0
1721401470000|2024-07-19 15:04:30|5908.51|5908.51|5908.63|5908.63|5908.63|5908.63|5908.51|5908.51|0
1721401500000|2024-07-19 15:05:00|5907.79|5907.79|5906.95|5906.95|5907.79|5907.79|5906.95|5906.95|0
1721401520000|2024-07-19 15:05:20|5906.11|5906.11|5904.71|5904.71|5906.11|5906.11|5904.71|5904.71|0
1721401530000|2024-07-19 15:05:30|5905.55|5905.55|5905.79|5905.79|5905.79|5905.79|5905.55|5905.55|0
1721401560000|2024-07-19 15:06:00|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|0
1721401570000|2024-07-19 15:06:10|5905.85|5905.85|5905.62|5905.62|5905.85|5905.85|5905.62|5905.62|0
1721401590000|2024-07-19 15:06:30|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1721401610000|2024-07-19 15:06:50|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|0
1721401620000|2024-07-19 15:07:00|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|0
1721401670000|2024-07-19 15:07:50|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|0
1721401710000|2024-07-19 15:08:30|5907.15|5907.15|5906.13|5906.13|5907.38|5907.38|5906.13|5906.13|0
1721401720000|2024-07-19 15:08:40|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|0
1721401760000|2024-07-19 15:09:20|5905.74|5905.74|5906.04|5906.04|5906.04|5906.04|5905.74|5905.74|0
1721401780000|2024-07-19 15:09:40|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|5905.44|0
1721401790000|2024-07-19 15:09:50|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|0
1721401860000|2024-07-19 15:11:00|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1721401870000|2024-07-19 15:11:10|5904.19|5904.19|5902.59|5902.59|5904.19|5904.19|5902.59|5902.59|0
1721401880000|2024-07-19 15:11:20|5902.82|5902.82|5903.12|5903.12|5903.12|5903.12|5902.82|5902.82|0
1721401910000|2024-07-19 15:11:50|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1721401930000|2024-07-19 15:12:10|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|5901.87|0
1721401940000|2024-07-19 15:12:20|5901.03|5901.03|5898.82|5898.82|5901.03|5901.03|5898.82|5898.82|0
1721401950000|2024-07-19 15:12:30|5898.59|5898.59|5898.47|5898.47|5898.59|5898.59|5897.75|5897.75|0
1721401960000|2024-07-19 15:12:40|5899.31|5899.31|5898.47|5898.47|5899.31|5899.31|5898.47|5898.47|0
1721401990000|2024-07-19 15:13:10|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|0
1721402000000|2024-07-19 15:13:20|5897.94|5897.94|5898.18|5898.18|5898.41|5898.41|5897.94|5897.94|0
1721402020000|2024-07-19 15:13:40|5897.95|5897.95|5898.18|5898.18|5898.18|5898.18|5897.95|5897.95|0
1721402030000|2024-07-19 15:13:50|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1721402040000|2024-07-19 15:14:00|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1721402050000|2024-07-19 15:14:10|5897.1|5897.1|5896.15|5896.15|5897.22|5897.22|5896.15|5896.15|0
1721402070000|2024-07-19 15:14:30|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1721402080000|2024-07-19 15:14:40|5896.75|5896.75|5896.98|5896.98|5896.98|5896.98|5896.75|5896.75|0
1721402100000|2024-07-19 15:15:00|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|0
1721402120000|2024-07-19 15:15:20|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|0
1721402140000|2024-07-19 15:15:40|5897.36|5897.36|5897.59|5897.59|5897.59|5897.59|5897.36|5897.36|0
1721402150000|2024-07-19 15:15:50|5898.43|5898.43|5896.45|5896.45|5898.43|5898.43|5896.45|5896.45|0
1721402160000|2024-07-19 15:16:00|5896.22|5896.22|5896.45|5896.45|5896.45|5896.45|5896.22|5896.22|0
1721402190000|2024-07-19 15:16:30|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1721402210000|2024-07-19 15:16:50|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1721402240000|2024-07-19 15:17:20|5896.45|5896.45|5896.69|5896.69|5896.69|5896.69|5896.45|5896.45|0
1721402250000|2024-07-19 15:17:30|5896.39|5896.39|5895.55|5895.55|5896.39|5896.39|5895.25|5895.25|0
1721402260000|2024-07-19 15:17:40|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|0
1721402290000|2024-07-19 15:18:10|5895.61|5895.61|5894.69|5894.69|5895.61|5895.61|5894.69|5894.69|0
1721402330000|2024-07-19 15:18:50|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1721402340000|2024-07-19 15:19:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1721402350000|2024-07-19 15:19:10|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|0
1721402360000|2024-07-19 15:19:20|5895.82|5895.82|5896.06|5896.06|5896.06|5896.06|5895.82|5895.82|0
1721402390000|2024-07-19 15:19:50|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1721402400000|2024-07-19 15:20:00|5894.75|5894.75|5893.91|5893.91|5894.75|5894.75|5893.91|5893.91|0
1721402410000|2024-07-19 15:20:10|5894.75|5894.75|5893.91|5893.91|5894.75|5894.75|5893.91|5893.91|0
1721402430000|2024-07-19 15:20:30|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|5894.14|0
1721402460000|2024-07-19 15:21:00|5894.44|5894.44|5894.67|5894.67|5894.67|5894.67|5894.44|5894.44|0
1721402480000|2024-07-19 15:21:20|5894.37|5894.37|5893.54|5893.54|5894.37|5894.37|5893.54|5893.54|0
1721402490000|2024-07-19 15:21:30|5893.83|5893.83|5893.83|5893.83|5894.07|5894.07|5893.83|5893.83|0
1721402500000|2024-07-19 15:21:40|5894.07|5894.07|5893.83|5893.83|5894.07|5894.07|5893.83|5893.83|0
1721402510000|2024-07-19 15:21:50|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|0
1721402520000|2024-07-19 15:22:00|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|5895.28|0
1721402530000|2024-07-19 15:22:10|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|0
1721402540000|2024-07-19 15:22:20|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1721402550000|2024-07-19 15:22:30|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1721402560000|2024-07-19 15:22:40|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1721402570000|2024-07-19 15:22:50|5895.33|5895.33|5895.1|5895.1|5895.33|5895.33|5895.1|5895.1|0
1721402580000|2024-07-19 15:23:00|5894.26|5894.26|5894.14|5894.14|5894.26|5894.26|5893.91|5893.91|0
1721402600000|2024-07-19 15:23:20|5893.85|5893.85|5893.73|5893.73|5893.85|5893.85|5893.73|5893.73|0
1721402610000|2024-07-19 15:23:30|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|0
1721402630000|2024-07-19 15:23:50|5894.26|5894.26|5894.5|5894.5|5894.5|5894.5|5894.26|5894.26|0
1721402640000|2024-07-19 15:24:00|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|5894.26|0
1721402650000|2024-07-19 15:24:10|5894.38|5894.38|5893.54|5893.54|5894.38|5894.38|5893.54|5893.54|0
1721402660000|2024-07-19 15:24:20|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|0
1721402670000|2024-07-19 15:24:30|5893.47|5893.47|5893.24|5893.24|5893.47|5893.47|5893.24|5893.24|0
1721402680000|2024-07-19 15:24:40|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1721402690000|2024-07-19 15:24:50|5893.17|5893.17|5894.01|5894.01|5894.01|5894.01|5893.17|5893.17|0
1721402700000|2024-07-19 15:25:00|5894.25|5894.25|5893.78|5893.78|5894.25|5894.25|5893.78|5893.78|0
1721402710000|2024-07-19 15:25:10|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|5892.94|0
1721402720000|2024-07-19 15:25:20|5892.71|5892.71|5891.64|5891.64|5892.71|5892.71|5891.64|5891.64|0
1721402750000|2024-07-19 15:25:50|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|0
1721402770000|2024-07-19 15:26:10|5890.07|5890.07|5889.48|5889.48|5890.07|5890.07|5889.48|5889.48|0
1721402780000|2024-07-19 15:26:20|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|0
1721402810000|2024-07-19 15:26:50|5890.09|5890.09|5890.32|5890.32|5890.32|5890.32|5890.09|5890.09|0
1721402820000|2024-07-19 15:27:00|5890.55|5890.55|5889.94|5889.94|5890.78|5890.78|5889.94|5889.94|0
1721402830000|2024-07-19 15:27:10|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|5889.71|0
1721402840000|2024-07-19 15:27:20|5889.48|5889.48|5889.25|5889.25|5889.48|5889.48|5889.25|5889.25|0
1721402850000|2024-07-19 15:27:30|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|5889.48|0
1721402860000|2024-07-19 15:27:40|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|0
1721402880000|2024-07-19 15:28:00|5888.41|5888.41|5888.11|5888.11|5888.41|5888.41|5887.77|5887.77|0
1721402890000|2024-07-19 15:28:10|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1721402900000|2024-07-19 15:28:20|5886.43|5886.43|5886.2|5886.2|5886.43|5886.43|5886.2|5886.2|0
1721402910000|2024-07-19 15:28:30|5885.97|5885.97|5886.27|5886.27|5886.27|5886.27|5885.97|5885.97|0
1721402920000|2024-07-19 15:28:40|5885.43|5885.43|5885.2|5885.2|5886.03|5886.03|5885.2|5885.2|0
1721402940000|2024-07-19 15:29:00|5884.96|5884.96|5885.2|5885.2|5885.2|5885.2|5884.96|5884.96|0
1721402950000|2024-07-19 15:29:10|5884.36|5884.36|5883.89|5883.89|5884.36|5884.36|5883.89|5883.89|0
1721402960000|2024-07-19 15:29:20|5884.73|5884.73|5882.83|5882.83|5884.73|5884.73|5882.83|5882.83|0
1721402970000|2024-07-19 15:29:30|5881.99|5881.99|5882.83|5882.83|5882.83|5882.83|5881.99|5881.99|0
1721402980000|2024-07-19 15:29:40|5883.06|5883.06|5882.83|5882.83|5883.06|5883.06|5881.99|5881.99|0
1721402990000|2024-07-19 15:29:50|5882.72|5882.72|5882.26|5882.26|5882.72|5882.72|5881.42|5881.42|0
1721632500000|2024-07-22 07:15:00|5994.75|5994.75|5995.59|5995.59|5995.59|5995.59|5994.75|5994.75|0
1721632510000|2024-07-22 07:15:10|5994.75|5994.75|5994.52|5994.52|5994.75|5994.75|5994.52|5994.52|0
1721632520000|2024-07-22 07:15:20|5995.36|5995.36|5995.36|5995.36|5995.36|5995.36|5995.36|5995.36|0
1721632540000|2024-07-22 07:15:40|5996.25|5996.25|5995.41|5995.41|5996.25|5996.25|5995.41|5995.41|0
1721632550000|2024-07-22 07:15:50|5996.25|5996.25|5997.43|5997.43|5997.43|5997.43|5996.25|5996.25|0
1721632560000|2024-07-22 07:16:00|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1721632620000|2024-07-22 07:17:00|5998.04|5998.04|5997.81|5997.81|5998.04|5998.04|5997.81|5997.81|0
1721632630000|2024-07-22 07:17:10|5998.27|5998.27|5999.71|5999.71|5999.71|5999.71|5998.27|5998.27|0
1721632640000|2024-07-22 07:17:20|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1721632650000|2024-07-22 07:17:30|6001.14|6001.14|5999.46|5999.46|6001.14|6001.14|5999.46|5999.46|0
1721632660000|2024-07-22 07:17:40|6000.3|6000.3|5999.46|5999.46|6000.3|6000.3|5999.46|5999.46|0
1721632670000|2024-07-22 07:17:50|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1721632680000|2024-07-22 07:18:00|5997.06|5997.06|5997.9|5997.9|5997.9|5997.9|5997.06|5997.06|0
1721632700000|2024-07-22 07:18:20|5999.58|5999.58|5998.74|5998.74|5999.58|5999.58|5998.74|5998.74|0
1721632710000|2024-07-22 07:18:30|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1721632770000|2024-07-22 07:19:30|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|0
1721632780000|2024-07-22 07:19:40|5997.43|5997.43|5999.11|5999.11|5999.11|5999.11|5997.43|5997.43|0
1721632790000|2024-07-22 07:19:50|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1721632800000|2024-07-22 07:20:00|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1721632810000|2024-07-22 07:20:10|5999.11|5999.11|5998.65|5998.65|5999.11|5999.11|5998.65|5998.65|0
1721632830000|2024-07-22 07:20:30|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|0
1721632840000|2024-07-22 07:20:40|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|0
1721632850000|2024-07-22 07:20:50|5996.97|5996.97|5998.65|5998.65|5998.65|5998.65|5996.97|5996.97|0
1721632870000|2024-07-22 07:21:10|5999.49|5999.49|5999.49|5999.49|5999.49|5999.49|5999.49|5999.49|0
1721632880000|2024-07-22 07:21:20|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5996.97|5996.97|0
1721632900000|2024-07-22 07:21:40|5996.97|5996.97|5995.29|5995.29|5996.97|5996.97|5995.29|5995.29|0
1721632910000|2024-07-22 07:21:50|5992.77|5992.77|5994.15|5994.15|5994.15|5994.15|5992.18|5992.18|0
1721632920000|2024-07-22 07:22:00|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|0
1721632930000|2024-07-22 07:22:10|5994.15|5994.15|5994.15|5994.15|5994.15|5994.15|5994.15|5994.15|0
1721632940000|2024-07-22 07:22:20|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|0
1721632950000|2024-07-22 07:22:30|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|0
1721632960000|2024-07-22 07:22:40|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|0
1721632990000|2024-07-22 07:23:10|5994.15|5994.15|5991.63|5991.63|5994.15|5994.15|5991.63|5991.63|0
1721633000000|2024-07-22 07:23:20|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|0
1721633010000|2024-07-22 07:23:30|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|0
1721633020000|2024-07-22 07:23:40|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|0
1721633030000|2024-07-22 07:23:50|5992.24|5992.24|5991.4|5991.4|5992.24|5992.24|5991.4|5991.4|0
1721633050000|2024-07-22 07:24:10|5990.56|5990.56|5990.56|5990.56|5990.56|5990.56|5990.56|5990.56|0
1721633060000|2024-07-22 07:24:20|5990.8|5990.8|5991.64|5991.64|5991.64|5991.64|5990.8|5990.8|0
1721633070000|2024-07-22 07:24:30|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1721633100000|2024-07-22 07:25:00|5990.8|5990.8|5992.48|5992.48|5992.48|5992.48|5989.96|5989.96|0
1721633110000|2024-07-22 07:25:10|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|0
1721633130000|2024-07-22 07:25:30|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|0
1721633150000|2024-07-22 07:25:50|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|0
1721633160000|2024-07-22 07:26:00|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|0
1721633190000|2024-07-22 07:26:30|5992.75|5992.75|5993.59|5993.59|5993.59|5993.59|5992.75|5992.75|0
1721633210000|2024-07-22 07:26:50|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|0
1721633220000|2024-07-22 07:27:00|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|0
1721633250000|2024-07-22 07:27:30|5995.5|5995.5|5993.82|5993.82|5995.5|5995.5|5993.82|5993.82|0
1721633260000|2024-07-22 07:27:40|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|0
1721633270000|2024-07-22 07:27:50|5992.98|5992.98|5992.38|5992.38|5992.98|5992.98|5992.38|5992.38|0
1721633280000|2024-07-22 07:28:00|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|0
1721633320000|2024-07-22 07:28:40|5990.47|5990.47|5992.15|5992.15|5992.15|5992.15|5990.47|5990.47|0
1721633330000|2024-07-22 07:28:50|5991.92|5991.92|5991.92|5991.92|5991.92|5991.92|5991.92|5991.92|0
1721633340000|2024-07-22 07:29:00|5990.24|5990.24|5993.46|5993.46|5993.46|5993.46|5990.24|5990.24|0
1721633350000|2024-07-22 07:29:10|5992.62|5992.62|5993.46|5993.46|5993.46|5993.46|5992.62|5992.62|0
1721633360000|2024-07-22 07:29:20|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|0
1721633370000|2024-07-22 07:29:30|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|5995.19|0
1721633400000|2024-07-22 07:30:00|5994.35|5994.35|5994.05|5994.05|5994.35|5994.35|5994.05|5994.05|0
1721633410000|2024-07-22 07:30:10|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|0
1721633420000|2024-07-22 07:30:20|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1721633430000|2024-07-22 07:30:30|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|0
1721633440000|2024-07-22 07:30:40|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|0
1721633450000|2024-07-22 07:30:50|5994.89|5994.89|5993.21|5993.21|5994.89|5994.89|5993.21|5993.21|0
1721633460000|2024-07-22 07:31:00|5994.05|5994.05|5993.21|5993.21|5994.05|5994.05|5993.21|5993.21|0
1721633470000|2024-07-22 07:31:10|5994.05|5994.05|5995.59|5995.59|5995.59|5995.59|5994.05|5994.05|0
1721633490000|2024-07-22 07:31:30|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|0
1721633500000|2024-07-22 07:31:40|5993.61|5993.61|5993.61|5993.61|5993.61|5993.61|5993.61|5993.61|0
1721633510000|2024-07-22 07:31:50|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1721633520000|2024-07-22 07:32:00|5991.7|5991.7|5991.11|5991.11|5991.7|5991.7|5991.11|5991.11|0
1721633530000|2024-07-22 07:32:10|5991.34|5991.34|5989.66|5989.66|5991.34|5991.34|5989.66|5989.66|0
1721633560000|2024-07-22 07:32:40|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|0
1721633590000|2024-07-22 07:33:10|5991.34|5991.34|5991.34|5991.34|5992.18|5992.18|5991.34|5991.34|0
1721633600000|2024-07-22 07:33:20|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|0
1721633610000|2024-07-22 07:33:30|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|0
1721633620000|2024-07-22 07:33:40|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|0
1721633630000|2024-07-22 07:33:50|5987.41|5987.41|5988.25|5988.25|5988.25|5988.25|5987.41|5987.41|0
1721633650000|2024-07-22 07:34:10|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|5989.09|0
1721633660000|2024-07-22 07:34:20|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|0
1721633700000|2024-07-22 07:35:00|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1721633730000|2024-07-22 07:35:30|5988.25|5988.25|5989.09|5989.09|5989.09|5989.09|5988.25|5988.25|0
1721633760000|2024-07-22 07:36:00|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1721633770000|2024-07-22 07:36:10|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|0
1721633780000|2024-07-22 07:36:20|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|0
1721633790000|2024-07-22 07:36:30|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|0
1721633810000|2024-07-22 07:36:50|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|5989.18|0
1721633820000|2024-07-22 07:37:00|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|0
1721633830000|2024-07-22 07:37:10|5989.18|5989.18|5989.88|5989.88|5989.88|5989.88|5989.18|5989.18|0
1721633840000|2024-07-22 07:37:20|5989.29|5989.29|5987.9|5987.9|5989.29|5989.29|5987.9|5987.9|0
1721633850000|2024-07-22 07:37:30|5987.07|5987.07|5984.49|5984.49|5987.07|5987.07|5984.49|5984.49|0
1721633860000|2024-07-22 07:37:40|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|0
1721633870000|2024-07-22 07:37:50|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|0
1721633880000|2024-07-22 07:38:00|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1721633900000|2024-07-22 07:38:20|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|0
1721633910000|2024-07-22 07:38:30|5985.33|5985.33|5984.49|5984.49|5985.33|5985.33|5984.49|5984.49|0
1721633940000|2024-07-22 07:39:00|5985.33|5985.33|5983.65|5983.65|5985.33|5985.33|5983.65|5983.65|0
1721633950000|2024-07-22 07:39:10|5984.49|5984.49|5981.98|5981.98|5984.49|5984.49|5981.98|5981.98|0
1721633970000|2024-07-22 07:39:30|5981.38|5981.38|5980.08|5980.08|5981.38|5981.38|5980.08|5980.08|0
1721633980000|2024-07-22 07:39:40|5979.61|5979.61|5979.85|5979.85|5979.85|5979.85|5979.61|5979.61|0
1721633990000|2024-07-22 07:39:50|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|0
1721634000000|2024-07-22 07:40:00|5980.45|5980.45|5979.61|5979.61|5980.45|5980.45|5979.61|5979.61|0
1721634040000|2024-07-22 07:40:40|5980.51|5980.51|5983.72|5983.72|5984.56|5984.56|5980.51|5980.51|0
1721634050000|2024-07-22 07:40:50|5984.42|5984.42|5984.42|5984.42|5985.01|5985.01|5984.42|5984.42|0
1721634090000|2024-07-22 07:41:30|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|0
1721634100000|2024-07-22 07:41:40|5986.93|5986.93|5986.7|5986.7|5986.93|5986.93|5986.7|5986.7|0
1721634120000|2024-07-22 07:42:00|5986.47|5986.47|5986.47|5986.47|5986.47|5986.47|5986.47|5986.47|0
1721634130000|2024-07-22 07:42:10|5986.7|5986.7|5986|5986|5986.7|5986.7|5986|5986|0
1721634150000|2024-07-22 07:42:30|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|0
1721634170000|2024-07-22 07:42:50|5984.93|5984.93|5984.46|5984.46|5984.93|5984.93|5984.46|5984.46|0
1721634180000|2024-07-22 07:43:00|5985.06|5985.06|5985.9|5985.9|5985.9|5985.9|5985.06|5985.06|0
1721634230000|2024-07-22 07:43:50|5984.22|5984.22|5983.92|5983.92|5984.22|5984.22|5983.92|5983.92|0
1721634250000|2024-07-22 07:44:10|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|0
1721634260000|2024-07-22 07:44:20|5985.14|5985.14|5985.14|5985.14|5985.14|5985.14|5985.14|5985.14|0
1721634280000|2024-07-22 07:44:40|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1721634300000|2024-07-22 07:45:00|5983.76|5983.76|5983.76|5983.76|5983.76|5983.76|5983.76|5983.76|0
1721634310000|2024-07-22 07:45:10|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|0
1721634330000|2024-07-22 07:45:30|5983.76|5983.76|5983.76|5983.76|5983.76|5983.76|5983.76|5983.76|0
1721634350000|2024-07-22 07:45:50|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|0
1721634380000|2024-07-22 07:46:20|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|0
1721634390000|2024-07-22 07:46:30|5980.77|5980.77|5979.72|5979.72|5980.77|5980.77|5979.72|5979.72|0
1721634410000|2024-07-22 07:46:50|5977.2|5977.2|5977.03|5977.03|5977.2|5977.2|5977.03|5977.03|0
1721634420000|2024-07-22 07:47:00|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|0
1721634430000|2024-07-22 07:47:10|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|0
1721634480000|2024-07-22 07:48:00|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|0
1721634490000|2024-07-22 07:48:10|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|0
1721634500000|2024-07-22 07:48:20|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1721634520000|2024-07-22 07:48:40|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1721634540000|2024-07-22 07:49:00|5978.79|5978.79|5980.47|5980.47|5980.47|5980.47|5978.79|5978.79|0
1721634600000|2024-07-22 07:50:00|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1721634610000|2024-07-22 07:50:10|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|0
1721634620000|2024-07-22 07:50:20|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1721634630000|2024-07-22 07:50:30|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|0
1721634650000|2024-07-22 07:50:50|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1721634680000|2024-07-22 07:51:20|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|0
1721634690000|2024-07-22 07:51:30|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|0
1721634710000|2024-07-22 07:51:50|5974.61|5974.61|5974.61|5974.61|5974.61|5974.61|5974.61|5974.61|0
1721634720000|2024-07-22 07:52:00|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|0
1721634730000|2024-07-22 07:52:10|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|0
1721634800000|2024-07-22 07:53:20|5973.77|5973.77|5973.24|5973.24|5973.77|5973.77|5973.01|5973.01|0
1721634810000|2024-07-22 07:53:30|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|0
1721634820000|2024-07-22 07:53:40|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|0
1721634830000|2024-07-22 07:53:50|5969.94|5969.94|5969.71|5969.71|5969.94|5969.94|5969.71|5969.71|0
1721634850000|2024-07-22 07:54:10|5969.95|5969.95|5969.95|5969.95|5969.95|5969.95|5969.95|5969.95|0
1721634860000|2024-07-22 07:54:20|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1721634870000|2024-07-22 07:54:30|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|0
1721634890000|2024-07-22 07:54:50|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1721634940000|2024-07-22 07:55:40|5967.57|5967.57|5969.11|5969.11|5969.11|5969.11|5967.57|5967.57|0
1721634960000|2024-07-22 07:56:00|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|0
1721634970000|2024-07-22 07:56:10|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|0
1721634990000|2024-07-22 07:56:30|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|0
1721635050000|2024-07-22 07:57:30|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|0
1721635100000|2024-07-22 07:58:20|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|0
1721635110000|2024-07-22 07:58:30|5975.59|5975.59|5976.52|5976.52|5976.52|5976.52|5975.59|5975.59|0
1721635140000|2024-07-22 07:59:00|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|5976.82|0
1721635160000|2024-07-22 07:59:20|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|5976.52|0
1721635200000|2024-07-22 08:00:00|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|0
1721635210000|2024-07-22 08:00:10|5980.48|5980.48|5982.16|5982.16|5982.16|5982.16|5980.48|5980.48|0
1721635230000|2024-07-22 08:00:30|5982.01|5982.01|5982.01|5982.01|5982.85|5982.85|5982.01|5982.01|0
1721635240000|2024-07-22 08:00:40|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|0
1721635260000|2024-07-22 08:01:00|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|0
1721635270000|2024-07-22 08:01:10|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|0
1721635310000|2024-07-22 08:01:50|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1721635320000|2024-07-22 08:02:00|5981.08|5981.08|5982.16|5982.16|5982.16|5982.16|5981.08|5981.08|0
1721635330000|2024-07-22 08:02:10|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|0
1721635360000|2024-07-22 08:02:40|5982.16|5982.16|5982.23|5982.23|5982.23|5982.23|5981.93|5981.93|0
1721635390000|2024-07-22 08:03:10|5981.39|5981.39|5981.73|5981.73|5981.73|5981.73|5981.39|5981.39|0
1721635400000|2024-07-22 08:03:20|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|0
1721635410000|2024-07-22 08:03:30|5982.37|5982.37|5982.14|5982.14|5982.37|5982.37|5982.14|5982.14|0
1721635460000|2024-07-22 08:04:20|5981.69|5981.69|5977.77|5977.77|5981.69|5981.69|5977.77|5977.77|0
1721635470000|2024-07-22 08:04:30|5978|5978|5978.84|5978.84|5979.68|5979.68|5978|5978|0
1721635530000|2024-07-22 08:05:30|5978|5978|5978|5978|5978|5978|5978|5978|0
1721635550000|2024-07-22 08:05:50|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|0
1721635630000|2024-07-22 08:07:10|5978.61|5978.61|5978.61|5978.61|5980.29|5980.29|5978.61|5978.61|0
1721635640000|2024-07-22 08:07:20|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1721635660000|2024-07-22 08:07:40|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|0
1721635690000|2024-07-22 08:08:10|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|0
1721635710000|2024-07-22 08:08:30|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1721635780000|2024-07-22 08:09:40|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|0
1721635790000|2024-07-22 08:09:50|5976.32|5976.32|5976.92|5976.92|5976.92|5976.92|5976.09|5976.09|0
1721635800000|2024-07-22 08:10:00|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|0
1721635810000|2024-07-22 08:10:10|5978.6|5978.6|5977.76|5977.76|5978.6|5978.6|5977.76|5977.76|0
1721635820000|2024-07-22 08:10:20|5977.53|5977.53|5979.21|5979.21|5979.21|5979.21|5977.53|5977.53|0
1721635920000|2024-07-22 08:12:00|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|0
1721635940000|2024-07-22 08:12:20|5976.39|5976.39|5975.7|5975.7|5976.39|5976.39|5975.7|5975.7|0
1721635970000|2024-07-22 08:12:50|5974.86|5974.86|5974.02|5974.02|5974.86|5974.86|5974.02|5974.02|0
1721635990000|2024-07-22 08:13:10|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|0
1721636000000|2024-07-22 08:13:20|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1721636080000|2024-07-22 08:14:40|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1721636090000|2024-07-22 08:14:50|5972.88|5972.88|5972.58|5972.58|5972.88|5972.88|5972.58|5972.58|0
1721636110000|2024-07-22 08:15:10|5971.74|5971.74|5971.74|5971.74|5971.74|5971.74|5971.74|5971.74|0
1721636130000|2024-07-22 08:15:30|5971.51|5971.51|5971.51|5971.51|5971.51|5971.51|5971.51|5971.51|0
1721636190000|2024-07-22 08:16:30|5969.83|5969.83|5968.15|5968.15|5969.83|5969.83|5968.15|5968.15|0
1721636200000|2024-07-22 08:16:40|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1721636220000|2024-07-22 08:17:00|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|0
1721636240000|2024-07-22 08:17:20|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1721636300000|2024-07-22 08:18:20|5965.94|5965.94|5965.94|5965.94|5965.94|5965.94|5965.94|5965.94|0
1721636310000|2024-07-22 08:18:30|5962.59|5962.59|5961.75|5961.75|5962.59|5962.59|5961.75|5961.75|0
1721636320000|2024-07-22 08:18:40|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|0
1721636360000|2024-07-22 08:19:20|5962.29|5962.29|5962.29|5962.29|5962.29|5962.29|5962.29|5962.29|0
1721636400000|2024-07-22 08:20:00|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|0
1721636420000|2024-07-22 08:20:20|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|0
1721636430000|2024-07-22 08:20:30|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|0
1721636480000|2024-07-22 08:21:20|5963.13|5963.13|5963.43|5963.43|5963.43|5963.43|5963.13|5963.13|0
1721636490000|2024-07-22 08:21:30|5965.94|5965.94|5966.78|5966.78|5966.78|5966.78|5965.94|5965.94|0
1721636540000|2024-07-22 08:22:20|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|0
1721636550000|2024-07-22 08:22:30|5967.02|5967.02|5967.97|5967.97|5967.97|5967.97|5967.02|5967.02|0
1721636600000|2024-07-22 08:23:20|5968.27|5968.27|5968.27|5968.27|5968.27|5968.27|5968.27|5968.27|0
1721636630000|2024-07-22 08:23:50|5971.25|5971.25|5972.09|5972.09|5972.09|5972.09|5971.25|5971.25|0
1721636640000|2024-07-22 08:24:00|5970.41|5970.41|5969.57|5969.57|5970.41|5970.41|5969.57|5969.57|0
1721636660000|2024-07-22 08:24:20|5970.41|5970.41|5970.41|5970.41|5970.41|5970.41|5970.41|5970.41|0
1721636670000|2024-07-22 08:24:30|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1721636680000|2024-07-22 08:24:40|5967.06|5967.06|5967.89|5967.89|5967.89|5967.89|5967.06|5967.06|0
1721636730000|2024-07-22 08:25:30|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|0
1721636740000|2024-07-22 08:25:40|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|0
1721636750000|2024-07-22 08:25:50|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|0
1721636760000|2024-07-22 08:26:00|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|0
1721636800000|2024-07-22 08:26:40|5964.31|5964.31|5965.15|5965.15|5965.15|5965.15|5964.31|5964.31|0
1721636810000|2024-07-22 08:26:50|5965.99|5965.99|5965.15|5965.15|5965.99|5965.99|5965.15|5965.15|0
1721636840000|2024-07-22 08:27:20|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|5964.68|0
1721636860000|2024-07-22 08:27:40|5964.91|5964.91|5965.75|5965.75|5965.75|5965.75|5964.91|5964.91|0
1721636880000|2024-07-22 08:28:00|5965.99|5965.99|5965.99|5965.99|5965.99|5965.99|5965.99|5965.99|0
1721636910000|2024-07-22 08:28:30|5966.82|5966.82|5966.53|5966.53|5966.82|5966.82|5966.53|5966.53|0
1721636920000|2024-07-22 08:28:40|5966.07|5966.07|5965.83|5965.83|5966.07|5966.07|5965.83|5965.83|0
1721636930000|2024-07-22 08:28:50|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1721636940000|2024-07-22 08:29:00|5962.86|5962.86|5962.26|5962.26|5962.86|5962.86|5962.26|5962.26|0
1721636950000|2024-07-22 08:29:10|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|0
1721636990000|2024-07-22 08:29:50|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|0
1721637000000|2024-07-22 08:30:00|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|0
1721637020000|2024-07-22 08:30:20|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|0
1721637030000|2024-07-22 08:30:30|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1721637070000|2024-07-22 08:31:10|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|0
1721637140000|2024-07-22 08:32:20|5966.19|5966.19|5967.03|5967.03|5967.03|5967.03|5966.19|5966.19|0
1721637160000|2024-07-22 08:32:40|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|0
1721637170000|2024-07-22 08:32:50|5965.35|5965.35|5965.35|5965.35|5965.35|5965.35|5965.35|5965.35|0
1721637180000|2024-07-22 08:33:00|5964.51|5964.51|5965.35|5965.35|5965.35|5965.35|5964.51|5964.51|0
1721637190000|2024-07-22 08:33:10|5967.87|5967.87|5970.39|5970.39|5970.39|5970.39|5967.87|5967.87|0
1721637200000|2024-07-22 08:33:20|5972.07|5972.07|5975.72|5975.72|5975.72|5975.72|5972.07|5972.07|0
1721637210000|2024-07-22 08:33:30|5976.56|5976.56|5979.61|5979.61|5979.61|5979.61|5975.72|5975.72|0
1721637220000|2024-07-22 08:33:40|5981.28|5981.28|5979.61|5979.61|5981.28|5981.28|5978.77|5978.77|0
1721637240000|2024-07-22 08:34:00|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|0
1721637270000|2024-07-22 08:34:30|5978.77|5978.77|5975.57|5975.57|5979.23|5979.23|5975.57|5975.57|0
1721637300000|2024-07-22 08:35:00|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|0
1721637340000|2024-07-22 08:35:40|5976.41|5976.41|5978.09|5978.09|5978.09|5978.09|5976.41|5976.41|0
1721637350000|2024-07-22 08:35:50|5976.41|5976.41|5978.93|5978.93|5978.93|5978.93|5976.41|5976.41|0
1721637370000|2024-07-22 08:36:10|5978.82|5978.82|5977.98|5977.98|5978.82|5978.82|5977.98|5977.98|0
1721637380000|2024-07-22 08:36:20|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|0
1721637390000|2024-07-22 08:36:30|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1721637400000|2024-07-22 08:36:40|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|0
1721637450000|2024-07-22 08:37:30|5975.76|5975.76|5977.43|5977.43|5977.43|5977.43|5975.76|5975.76|0
1721637470000|2024-07-22 08:37:50|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|0
1721637530000|2024-07-22 08:38:50|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|0
1721637630000|2024-07-22 08:40:30|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1721637640000|2024-07-22 08:40:40|5973.24|5973.24|5973.35|5973.35|5973.35|5973.35|5973.24|5973.24|0
1721637680000|2024-07-22 08:41:20|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|0
1721637710000|2024-07-22 08:41:50|5973.35|5973.35|5972.51|5972.51|5973.35|5973.35|5972.51|5972.51|0
1721637730000|2024-07-22 08:42:10|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|0
1721637750000|2024-07-22 08:42:30|5973.96|5973.96|5973.96|5973.96|5973.96|5973.96|5973.96|5973.96|0
1721637790000|2024-07-22 08:43:10|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1721637800000|2024-07-22 08:43:20|5976.02|5976.02|5975.18|5975.18|5976.02|5976.02|5975.18|5975.18|0
1721637890000|2024-07-22 08:44:50|5976.02|5976.02|5974.34|5974.34|5976.02|5976.02|5974.34|5974.34|0
1721637910000|2024-07-22 08:45:10|5976.02|5976.02|5976.02|5976.02|5976.02|5976.02|5976.02|5976.02|0
1721637990000|2024-07-22 08:46:30|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1721638010000|2024-07-22 08:46:50|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|0
1721638070000|2024-07-22 08:47:50|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|0
1721638100000|2024-07-22 08:48:20|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|0
1721638230000|2024-07-22 08:50:30|5976.71|5976.71|5978.24|5978.24|5978.24|5978.24|5976.71|5976.71|0
1721638250000|2024-07-22 08:50:50|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|5976.94|0
1721638260000|2024-07-22 08:51:00|5976.71|5976.71|5977.08|5977.08|5977.54|5977.54|5976.71|5976.71|0
1721638270000|2024-07-22 08:51:10|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|0
1721638320000|2024-07-22 08:52:00|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|0
1721638340000|2024-07-22 08:52:20|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|0
1721638350000|2024-07-22 08:52:30|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|0
1721638370000|2024-07-22 08:52:50|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|0
1721638420000|2024-07-22 08:53:40|5975.03|5975.03|5974.34|5974.34|5975.03|5975.03|5974.34|5974.34|0
1721638430000|2024-07-22 08:53:50|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1721638450000|2024-07-22 08:54:10|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|0
1721638480000|2024-07-22 08:54:40|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|0
1721638500000|2024-07-22 08:55:00|5973.62|5973.62|5973.62|5973.62|5973.62|5973.62|5973.62|5973.62|0
1721638550000|2024-07-22 08:55:50|5974.46|5974.46|5975.89|5975.89|5975.89|5975.89|5974.46|5974.46|0
1721638560000|2024-07-22 08:56:00|5975.66|5975.66|5975.66|5975.66|5975.66|5975.66|5975.66|5975.66|0
1721638580000|2024-07-22 08:56:20|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|0
1721638710000|2024-07-22 08:58:30|5973.98|5973.98|5973.98|5973.98|5973.98|5973.98|5973.98|5973.98|0
1721638740000|2024-07-22 08:59:00|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|0
1721638770000|2024-07-22 08:59:30|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|0
1721638780000|2024-07-22 08:59:40|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|0
1721638810000|2024-07-22 09:00:10|5973.91|5973.91|5973.56|5973.56|5973.91|5973.91|5973.56|5973.56|0
1721638850000|2024-07-22 09:00:50|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1721638870000|2024-07-22 09:01:10|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|0
1721638890000|2024-07-22 09:01:30|5971.59|5971.59|5972.43|5972.43|5972.43|5972.43|5971.59|5971.59|0
1721638940000|2024-07-22 09:02:20|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|0
1721638960000|2024-07-22 09:02:40|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|0
1721639000000|2024-07-22 09:03:20|5969.07|5969.07|5968.77|5968.77|5969.07|5969.07|5968.77|5968.77|0
1721639050000|2024-07-22 09:04:10|5967.93|5967.93|5967.47|5967.47|5967.93|5967.93|5967.47|5967.47|0
1721639080000|2024-07-22 09:04:40|5965.79|5965.79|5967.47|5967.47|5967.47|5967.47|5965.79|5965.79|0
1721639090000|2024-07-22 09:04:50|5968.31|5968.31|5968.01|5968.01|5968.31|5968.31|5968.01|5968.01|0
1721639110000|2024-07-22 09:05:10|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|0
1721639140000|2024-07-22 09:05:40|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|0
1721639170000|2024-07-22 09:06:10|5968.25|5968.25|5969.09|5969.09|5969.09|5969.09|5968.25|5968.25|0
1721639250000|2024-07-22 09:07:30|5968.74|5968.74|5970.42|5970.42|5970.42|5970.42|5968.74|5968.74|0
1721639300000|2024-07-22 09:08:20|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1721639310000|2024-07-22 09:08:30|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|0
1721639340000|2024-07-22 09:09:00|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1721639380000|2024-07-22 09:09:40|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|0
1721639470000|2024-07-22 09:11:10|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|0
1721639500000|2024-07-22 09:11:40|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1721639540000|2024-07-22 09:12:20|5975.01|5975.01|5975.01|5975.01|5975.01|5975.01|5975.01|5975.01|0
1721639550000|2024-07-22 09:12:30|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|0
1721639560000|2024-07-22 09:12:40|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1721639600000|2024-07-22 09:13:20|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721639640000|2024-07-22 09:14:00|5977.09|5977.09|5977.32|5977.32|5977.32|5977.32|5977.09|5977.09|0
1721639670000|2024-07-22 09:14:30|5977.92|5977.92|5977.92|5977.92|5977.92|5977.92|5977.92|5977.92|0
1721639690000|2024-07-22 09:14:50|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|0
1721639710000|2024-07-22 09:15:10|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|5978.87|0
1721639720000|2024-07-22 09:15:20|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|0
1721639730000|2024-07-22 09:15:30|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1721639740000|2024-07-22 09:15:40|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1721639760000|2024-07-22 09:16:00|5976.66|5976.66|5976.89|5976.89|5976.89|5976.89|5976.66|5976.66|0
1721639810000|2024-07-22 09:16:50|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|5976.05|0
1721639880000|2024-07-22 09:18:00|5975.82|5975.82|5975.82|5975.82|5975.82|5975.82|5975.82|5975.82|0
1721639900000|2024-07-22 09:18:20|5975.59|5975.59|5975.59|5975.59|5975.59|5975.59|5975.59|5975.59|0
1721639910000|2024-07-22 09:18:30|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1721640010000|2024-07-22 09:20:10|5974.64|5974.64|5973.8|5973.8|5974.64|5974.64|5973.8|5973.8|0
1721640050000|2024-07-22 09:20:50|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|0
1721640100000|2024-07-22 09:21:40|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|0
1721640170000|2024-07-22 09:22:50|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|0
1721640180000|2024-07-22 09:23:00|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|0
1721640190000|2024-07-22 09:23:10|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1721640200000|2024-07-22 09:23:20|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|0
1721640260000|2024-07-22 09:24:20|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1721640270000|2024-07-22 09:24:30|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|0
1721640300000|2024-07-22 09:25:00|5970.4|5970.4|5971.01|5971.01|5971.01|5971.01|5970.17|5970.17|0
1721640330000|2024-07-22 09:25:30|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|5970.55|0
1721640360000|2024-07-22 09:26:00|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1721640370000|2024-07-22 09:26:10|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|0
1721640390000|2024-07-22 09:26:30|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1721640540000|2024-07-22 09:29:00|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|0
1721640580000|2024-07-22 09:29:40|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1721640620000|2024-07-22 09:30:20|5974.18|5974.18|5974.18|5974.18|5974.18|5974.18|5974.18|5974.18|0
1721640650000|2024-07-22 09:30:50|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|0
1721640660000|2024-07-22 09:31:00|5974.18|5974.18|5974.18|5974.18|5974.18|5974.18|5974.18|5974.18|0
1721640680000|2024-07-22 09:31:20|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|0
1721640740000|2024-07-22 09:32:20|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|0
1721640750000|2024-07-22 09:32:30|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|0
1721640800000|2024-07-22 09:33:20|5977.53|5977.53|5977.3|5977.3|5977.53|5977.53|5977.3|5977.3|0
1721640850000|2024-07-22 09:34:10|5977.77|5977.77|5978|5978|5978|5978|5977.77|5977.77|0
1721640900000|2024-07-22 09:35:00|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1721640920000|2024-07-22 09:35:20|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|0
1721640950000|2024-07-22 09:35:50|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|0
1721640970000|2024-07-22 09:36:10|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|0
1721641030000|2024-07-22 09:37:10|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|0
1721641110000|2024-07-22 09:38:30|5979.76|5979.76|5979.76|5979.76|5979.76|5979.76|5979.76|5979.76|0
1721641140000|2024-07-22 09:39:00|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|0
1721641160000|2024-07-22 09:39:20|5979.04|5979.04|5978.2|5978.2|5979.04|5979.04|5978.2|5978.2|0
1721641170000|2024-07-22 09:39:30|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|0
1721641230000|2024-07-22 09:40:30|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|0
1721641240000|2024-07-22 09:40:40|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1721641280000|2024-07-22 09:41:20|5978.62|5978.62|5978.62|5978.62|5978.62|5978.62|5978.62|5978.62|0
1721641320000|2024-07-22 09:42:00|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1721641330000|2024-07-22 09:42:10|5980.53|5980.53|5980.53|5980.53|5980.53|5980.53|5980.53|5980.53|0
1721641380000|2024-07-22 09:43:00|5978.99|5978.99|5978.76|5978.76|5978.99|5978.99|5978.76|5978.76|0
1721641450000|2024-07-22 09:44:10|5979.6|5979.6|5978.76|5978.76|5979.6|5979.6|5978.76|5978.76|0
1721641460000|2024-07-22 09:44:20|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|0
1721641510000|2024-07-22 09:45:10|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|0
1721641570000|2024-07-22 09:46:10|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|5980.44|0
1721641600000|2024-07-22 09:46:40|5980.97|5980.97|5981.08|5981.08|5981.08|5981.08|5980.97|5980.97|0
1721641610000|2024-07-22 09:46:50|5981.54|5981.54|5981.84|5981.84|5981.84|5981.84|5981.54|5981.54|0
1721641620000|2024-07-22 09:47:00|5985.2|5985.2|5986.04|5986.04|5986.04|5986.04|5985.2|5985.2|0
1721641630000|2024-07-22 09:47:10|5986.38|5986.38|5986.49|5986.49|5986.49|5986.49|5986.38|5986.38|0
1721641660000|2024-07-22 09:47:40|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|5985.66|0
1721641690000|2024-07-22 09:48:10|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|0
1721641700000|2024-07-22 09:48:20|5986.96|5986.96|5986.96|5986.96|5986.96|5986.96|5986.96|5986.96|0
1721641750000|2024-07-22 09:49:10|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1721641770000|2024-07-22 09:49:30|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1721641810000|2024-07-22 09:50:10|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|0
1721641830000|2024-07-22 09:50:30|5989.12|5989.12|5988.28|5988.28|5989.12|5989.12|5988.28|5988.28|0
1721641840000|2024-07-22 09:50:40|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|0
1721641880000|2024-07-22 09:51:20|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1721641930000|2024-07-22 09:52:10|5988.51|5988.51|5988.51|5988.51|5988.51|5988.51|5988.51|5988.51|0
1721641960000|2024-07-22 09:52:40|5988.97|5988.97|5989.57|5989.57|5989.57|5989.57|5988.97|5988.97|0
1721641970000|2024-07-22 09:52:50|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|0
1721642020000|2024-07-22 09:53:40|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|0
1721642030000|2024-07-22 09:53:50|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|0
1721642050000|2024-07-22 09:54:10|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|0
1721642060000|2024-07-22 09:54:20|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|0
1721642070000|2024-07-22 09:54:30|5991.59|5991.59|5992.62|5992.62|5992.73|5992.73|5991.59|5991.59|0
1721642080000|2024-07-22 09:54:40|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|0
1721642160000|2024-07-22 09:56:00|5993.03|5993.03|5993.03|5993.03|5993.03|5993.03|5993.03|5993.03|0
1721642170000|2024-07-22 09:56:10|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|0
1721642180000|2024-07-22 09:56:20|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|0
1721642200000|2024-07-22 09:56:40|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1721642240000|2024-07-22 09:57:20|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|0
1721642270000|2024-07-22 09:57:50|5994.84|5994.84|5994|5994|5994.84|5994.84|5994|5994|0
1721642280000|2024-07-22 09:58:00|5993.16|5993.16|5993.04|5993.04|5993.16|5993.16|5993.04|5993.04|0
1721642320000|2024-07-22 09:58:40|5993.88|5993.88|5994.72|5994.72|5994.72|5994.72|5993.88|5993.88|0
1721642350000|2024-07-22 09:59:10|5995.02|5995.02|5994.18|5994.18|5995.02|5995.02|5994.18|5994.18|0
1721642360000|2024-07-22 09:59:20|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|0
1721642370000|2024-07-22 09:59:30|5995.32|5995.32|5995.32|5995.32|5995.32|5995.32|5995.32|5995.32|0
1721642380000|2024-07-22 09:59:40|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|0
1721642400000|2024-07-22 10:00:00|5995.78|5995.78|5997.2|5997.2|5997.2|5997.2|5995.78|5995.78|0
1721642410000|2024-07-22 10:00:10|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1721642420000|2024-07-22 10:00:20|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1721642450000|2024-07-22 10:00:50|5998.02|5998.02|5998.02|5998.02|5998.02|5998.02|5998.02|5998.02|0
1721642460000|2024-07-22 10:01:00|5998.86|5998.86|5998.02|5998.02|5998.86|5998.86|5998.02|5998.02|0
1721642470000|2024-07-22 10:01:10|5997.79|5997.79|5998.25|5998.25|5998.25|5998.25|5997.79|5997.79|0
1721642500000|2024-07-22 10:01:40|5999.09|5999.09|5999.67|5999.67|5999.67|5999.67|5999.09|5999.09|0
1721642510000|2024-07-22 10:01:50|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1721642530000|2024-07-22 10:02:10|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5998.29|5998.29|0
1721642550000|2024-07-22 10:02:30|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1721642570000|2024-07-22 10:02:50|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|5998.06|0
1721642620000|2024-07-22 10:03:40|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1721642630000|2024-07-22 10:03:50|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|0
1721642640000|2024-07-22 10:04:00|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1721642650000|2024-07-22 10:04:10|5999.74|5999.74|5999.5|5999.5|5999.74|5999.74|5999.5|5999.5|0
1721642680000|2024-07-22 10:04:40|5998.66|5998.66|5997.96|5997.96|5998.66|5998.66|5997.96|5997.96|0
1721642690000|2024-07-22 10:04:50|5996.28|5996.28|5996.04|5996.04|5996.28|5996.28|5996.04|5996.04|0
1721642700000|2024-07-22 10:05:00|5996.88|5996.88|5996.04|5996.04|5996.88|5996.88|5996.04|5996.04|0
1721642710000|2024-07-22 10:05:10|5996.88|5996.88|5997.72|5997.72|5997.72|5997.72|5996.88|5996.88|0
1721642750000|2024-07-22 10:05:50|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1721642770000|2024-07-22 10:06:10|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|0
1721642790000|2024-07-22 10:06:30|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|0
1721642830000|2024-07-22 10:07:10|5996.36|5996.36|5996.12|5996.12|5996.36|5996.36|5996.12|5996.12|0
1721642840000|2024-07-22 10:07:20|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|0
1721642850000|2024-07-22 10:07:30|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|0
1721642860000|2024-07-22 10:07:40|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|0
1721642870000|2024-07-22 10:07:50|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|0
1721642880000|2024-07-22 10:08:00|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|0
1721642920000|2024-07-22 10:08:40|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|0
1721642940000|2024-07-22 10:09:00|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|0
1721642970000|2024-07-22 10:09:30|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|0
1721642990000|2024-07-22 10:09:50|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|0
1721643000000|2024-07-22 10:10:00|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|5996.12|0
1721643090000|2024-07-22 10:11:30|5995.05|5995.05|5993.92|5993.92|5995.05|5995.05|5993.92|5993.92|0
1721643110000|2024-07-22 10:11:50|5993.68|5993.68|5992.27|5992.27|5993.68|5993.68|5992.27|5992.27|0
1721643120000|2024-07-22 10:12:00|5992.5|5992.5|5992.73|5992.73|5992.73|5992.73|5992.5|5992.5|0
1721643170000|2024-07-22 10:12:50|5991.89|5991.89|5991.05|5991.05|5991.89|5991.89|5991.05|5991.05|0
1721643180000|2024-07-22 10:13:00|5991.89|5991.89|5991.89|5991.89|5991.89|5991.89|5991.89|5991.89|0
1721643190000|2024-07-22 10:13:10|5991.66|5991.66|5992.5|5992.5|5992.5|5992.5|5991.66|5991.66|0
1721643220000|2024-07-22 10:13:40|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|0
1721643230000|2024-07-22 10:13:50|5991.89|5991.89|5991.89|5991.89|5991.89|5991.89|5991.89|5991.89|0
1721643240000|2024-07-22 10:14:00|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|0
1721643370000|2024-07-22 10:16:10|5992.85|5992.85|5992.73|5992.73|5992.85|5992.85|5992.73|5992.73|0
1721643380000|2024-07-22 10:16:20|5992.96|5992.96|5993.91|5993.91|5993.91|5993.91|5992.96|5992.96|0
1721643400000|2024-07-22 10:16:40|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|0
1721643430000|2024-07-22 10:17:10|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|0
1721643500000|2024-07-22 10:18:20|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|0
1721643510000|2024-07-22 10:18:30|5995.83|5995.83|5996.06|5996.06|5996.06|5996.06|5995.83|5995.83|0
1721643620000|2024-07-22 10:20:20|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|5995.22|0
1721643720000|2024-07-22 10:22:00|5994.38|5994.38|5995.22|5995.22|5995.22|5995.22|5994.38|5994.38|0
1721643730000|2024-07-22 10:22:10|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|5996.06|0
1721643750000|2024-07-22 10:22:30|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|0
1721643840000|2024-07-22 10:24:00|5995.53|5995.53|5994|5994|5995.53|5995.53|5994|5994|0
1721643860000|2024-07-22 10:24:20|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|0
1721643900000|2024-07-22 10:25:00|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|5992.7|0
1721643910000|2024-07-22 10:25:10|5991.51|5991.51|5991.81|5991.81|5991.81|5991.81|5991.51|5991.51|0
1721643940000|2024-07-22 10:25:40|5992.65|5992.65|5992.65|5992.65|5992.65|5992.65|5992.65|5992.65|0
1721644030000|2024-07-22 10:27:10|5993.49|5993.49|5992.65|5992.65|5993.49|5993.49|5992.65|5992.65|0
1721644100000|2024-07-22 10:28:20|5993.49|5993.49|5994.33|5994.33|5994.33|5994.33|5993.49|5993.49|0
1721644120000|2024-07-22 10:28:40|5993.49|5993.49|5993.49|5993.49|5993.49|5993.49|5993.49|5993.49|0
1721644230000|2024-07-22 10:30:30|5993.72|5993.72|5993.72|5993.72|5993.72|5993.72|5993.72|5993.72|0
1721644270000|2024-07-22 10:31:10|5994.02|5994.02|5994.86|5994.86|5995.7|5995.7|5994.02|5994.02|0
1721644330000|2024-07-22 10:32:10|5995.09|5995.09|5995.81|5995.81|5996.04|5996.04|5995.09|5995.09|0
1721644350000|2024-07-22 10:32:30|5996.11|5996.11|5996.11|5996.11|5996.11|5996.11|5996.11|5996.11|0
1721644380000|2024-07-22 10:33:00|5995.27|5995.27|5994.43|5994.43|5995.27|5995.27|5994.43|5994.43|0
1721644390000|2024-07-22 10:33:10|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|0
1721644400000|2024-07-22 10:33:20|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|0
1721644420000|2024-07-22 10:33:40|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|0
1721644510000|2024-07-22 10:35:10|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|0
1721644710000|2024-07-22 10:38:30|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|0
1721644750000|2024-07-22 10:39:10|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|0
1721644780000|2024-07-22 10:39:40|5994.55|5994.55|5993.71|5993.71|5994.55|5994.55|5993.71|5993.71|0
1721644790000|2024-07-22 10:39:50|5993.47|5993.47|5993.24|5993.24|5993.47|5993.47|5993.24|5993.24|0
1721644830000|2024-07-22 10:40:30|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|0
1721644850000|2024-07-22 10:40:50|5993.62|5993.62|5993.62|5993.62|5993.62|5993.62|5993.62|5993.62|0
1721644890000|2024-07-22 10:41:30|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|0
1721644920000|2024-07-22 10:42:00|5993.62|5993.62|5993.62|5993.62|5993.62|5993.62|5993.62|5993.62|0
1721644940000|2024-07-22 10:42:20|5993.15|5993.15|5992.69|5992.69|5993.15|5993.15|5992.69|5992.69|0
1721644960000|2024-07-22 10:42:40|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|0
1721644970000|2024-07-22 10:42:50|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|0
1721644990000|2024-07-22 10:43:10|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|0
1721645030000|2024-07-22 10:43:50|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|5992.34|0
1721645160000|2024-07-22 10:46:00|5993.18|5993.18|5993.18|5993.18|5993.18|5993.18|5993.18|5993.18|0
1721645170000|2024-07-22 10:46:10|5993.41|5993.41|5994.55|5994.55|5994.55|5994.55|5993.41|5993.41|0
1721645190000|2024-07-22 10:46:30|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|0
1721645230000|2024-07-22 10:47:10|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|0
1721645260000|2024-07-22 10:47:40|5995.32|5995.32|5995.55|5995.55|5995.55|5995.55|5995.32|5995.32|0
1721645270000|2024-07-22 10:47:50|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1721645290000|2024-07-22 10:48:10|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|0
1721645390000|2024-07-22 10:49:50|5998.3|5998.3|5998.3|5998.3|5998.3|5998.3|5998.3|5998.3|0
1721645430000|2024-07-22 10:50:30|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|0
1721645440000|2024-07-22 10:50:40|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1721645470000|2024-07-22 10:51:10|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|0
1721645480000|2024-07-22 10:51:20|5998.3|5998.3|5998.3|5998.3|5998.3|5998.3|5998.3|5998.3|0
1721645530000|2024-07-22 10:52:10|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|0
1721645540000|2024-07-22 10:52:20|5997.96|5997.96|5998.07|5998.07|5998.07|5998.07|5997.96|5997.96|0
1721645570000|2024-07-22 10:52:50|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|0
1721645590000|2024-07-22 10:53:10|5997.31|5997.31|5995.63|5995.63|5997.31|5997.31|5995.63|5995.63|0
1721645750000|2024-07-22 10:55:50|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|0
1721645790000|2024-07-22 10:56:30|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|0
1721645820000|2024-07-22 10:57:00|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|0
1721645840000|2024-07-22 10:57:20|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|0
1721645880000|2024-07-22 10:58:00|5995.63|5995.63|5993.66|5993.66|5995.63|5995.63|5993.66|5993.66|0
1721645940000|2024-07-22 10:59:00|5993.54|5993.54|5992.41|5992.41|5993.54|5993.54|5992.41|5992.41|0
1721646000000|2024-07-22 11:00:00|5991.57|5991.57|5992.41|5992.41|5992.41|5992.41|5991.57|5991.57|0
1721646010000|2024-07-22 11:00:10|5991.57|5991.57|5991.33|5991.33|5991.57|5991.57|5991.33|5991.33|0
1721646020000|2024-07-22 11:00:20|5991.57|5991.57|5991.57|5991.57|5991.57|5991.57|5991.57|5991.57|0
1721646050000|2024-07-22 11:00:50|5991.27|5991.27|5991.27|5991.27|5991.27|5991.27|5991.27|5991.27|0
1721646120000|2024-07-22 11:02:00|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|0
1721646270000|2024-07-22 11:04:30|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|0
1721646290000|2024-07-22 11:04:50|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1721646330000|2024-07-22 11:05:30|5987.3|5987.3|5987.3|5987.3|5987.3|5987.3|5987.3|5987.3|0
1721646340000|2024-07-22 11:05:40|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|0
1721646480000|2024-07-22 11:08:00|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|0
1721646520000|2024-07-22 11:08:40|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|0
1721646530000|2024-07-22 11:08:50|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|0
1721646670000|2024-07-22 11:11:10|5981.54|5981.54|5982.38|5982.38|5982.38|5982.38|5981.54|5981.54|0
1721646700000|2024-07-22 11:11:40|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1721646730000|2024-07-22 11:12:10|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|0
1721646810000|2024-07-22 11:13:30|5983.32|5983.32|5983.44|5983.44|5983.44|5983.44|5983.32|5983.32|0
1721646820000|2024-07-22 11:13:40|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|0
1721646830000|2024-07-22 11:13:50|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|0
1721646870000|2024-07-22 11:14:30|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1721646880000|2024-07-22 11:14:40|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|0
1721646970000|2024-07-22 11:16:10|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|0
1721646980000|2024-07-22 11:16:20|5982.4|5982.4|5982.63|5982.63|5982.63|5982.63|5982.4|5982.4|0
1721646990000|2024-07-22 11:16:30|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|0
1721647000000|2024-07-22 11:16:40|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|0
1721647080000|2024-07-22 11:18:00|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1721647090000|2024-07-22 11:18:10|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|0
1721647140000|2024-07-22 11:19:00|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1721647170000|2024-07-22 11:19:30|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|0
1721647250000|2024-07-22 11:20:50|5981.96|5981.96|5982.8|5982.8|5982.8|5982.8|5981.96|5981.96|0
1721647280000|2024-07-22 11:21:20|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1721647480000|2024-07-22 11:24:40|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|0
1721647520000|2024-07-22 11:25:20|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|0
1721647590000|2024-07-22 11:26:30|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1721647680000|2024-07-22 11:28:00|5982.45|5982.45|5982.57|5982.57|5982.57|5982.57|5982.45|5982.45|0
1721647770000|2024-07-22 11:29:30|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|0
1721647830000|2024-07-22 11:30:30|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|0
1721647850000|2024-07-22 11:30:50|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|0
1721647860000|2024-07-22 11:31:00|5975.7|5975.7|5975.62|5975.62|5975.85|5975.85|5975.01|5975.01|0
1721647890000|2024-07-22 11:31:30|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|0
1721647900000|2024-07-22 11:31:40|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|0
1721647910000|2024-07-22 11:31:50|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|0
1721648010000|2024-07-22 11:33:30|5976.23|5976.23|5976.23|5976.23|5976.23|5976.23|5976.23|5976.23|0
1721648030000|2024-07-22 11:33:50|5976.57|5976.57|5978.25|5978.25|5978.25|5978.25|5976.57|5976.57|0
1721648050000|2024-07-22 11:34:10|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|0
1721648070000|2024-07-22 11:34:30|5979.14|5979.14|5980.66|5980.66|5980.66|5980.66|5979.14|5979.14|0
1721648080000|2024-07-22 11:34:40|5980.89|5980.89|5980.77|5980.77|5980.89|5980.89|5980.66|5980.66|0
1721648100000|2024-07-22 11:35:00|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|0
1721648180000|2024-07-22 11:36:20|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1721648190000|2024-07-22 11:36:30|5981.08|5981.08|5980.26|5980.26|5981.08|5981.08|5980.26|5980.26|0
1721648200000|2024-07-22 11:36:40|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1721648320000|2024-07-22 11:38:40|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|0
1721648330000|2024-07-22 11:38:50|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|0
1721648340000|2024-07-22 11:39:00|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|0
1721648380000|2024-07-22 11:39:40|5980.19|5980.19|5980.19|5980.19|5980.19|5980.19|5980.19|5980.19|0
1721648440000|2024-07-22 11:40:40|5979.35|5979.35|5980.19|5980.19|5980.19|5980.19|5979.35|5979.35|0
1721648450000|2024-07-22 11:40:50|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1721648620000|2024-07-22 11:43:40|5979.95|5979.95|5979.95|5979.95|5980.25|5980.25|5979.95|5979.95|0
1721648670000|2024-07-22 11:44:30|5980.71|5980.71|5981.55|5981.55|5981.55|5981.55|5980.71|5980.71|0
1721648720000|2024-07-22 11:45:20|5982.85|5982.85|5983.08|5983.08|5983.08|5983.08|5982.85|5982.85|0
1721648730000|2024-07-22 11:45:30|5983.68|5983.68|5984.52|5984.52|5984.52|5984.52|5983.68|5983.68|0
1721648780000|2024-07-22 11:46:20|5984.28|5984.28|5985.12|5985.12|5985.12|5985.12|5984.28|5984.28|0
1721648820000|2024-07-22 11:47:00|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|0
1721648860000|2024-07-22 11:47:40|5981.77|5981.77|5981.77|5981.77|5981.77|5981.77|5981.77|5981.77|0
1721648890000|2024-07-22 11:48:10|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|0
1721648900000|2024-07-22 11:48:20|5983.44|5983.44|5984.28|5984.28|5984.28|5984.28|5983.44|5983.44|0
1721648910000|2024-07-22 11:48:30|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|0
1721648920000|2024-07-22 11:48:40|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1721649010000|2024-07-22 11:50:10|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1721649050000|2024-07-22 11:50:50|5984.28|5984.28|5983.98|5983.98|5984.28|5984.28|5983.98|5983.98|0
1721649120000|2024-07-22 11:52:00|5983.46|5983.46|5981.78|5981.78|5983.46|5983.46|5981.78|5981.78|0
1721649130000|2024-07-22 11:52:10|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|0
1721649160000|2024-07-22 11:52:40|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|0
1721649180000|2024-07-22 11:53:00|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|5983.16|0
1721649270000|2024-07-22 11:54:30|5984|5984|5984|5984|5984|5984|5984|5984|0
1721649310000|2024-07-22 11:55:10|5984.84|5984.84|5985.97|5985.97|5985.97|5985.97|5984.84|5984.84|0
1721649340000|2024-07-22 11:55:40|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|0
1721649430000|2024-07-22 11:57:10|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|0
1721649450000|2024-07-22 11:57:30|5986.58|5986.58|5986.58|5986.58|5986.58|5986.58|5986.58|5986.58|0
1721649460000|2024-07-22 11:57:40|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|5986.81|0
1721649480000|2024-07-22 11:58:00|5985.97|5985.97|5985.97|5985.97|5985.97|5985.97|5985.97|5985.97|0
1721649500000|2024-07-22 11:58:20|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|0
1721649540000|2024-07-22 11:59:00|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|0
1721649550000|2024-07-22 11:59:10|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|0
1721649580000|2024-07-22 11:59:40|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|0
1721649690000|2024-07-22 12:01:30|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|0
1721649700000|2024-07-22 12:01:40|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|5989.79|0
1721649730000|2024-07-22 12:02:10|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|0
1721649770000|2024-07-22 12:02:50|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|0
1721649780000|2024-07-22 12:03:00|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1721649840000|2024-07-22 12:04:00|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|5989.72|0
1721649900000|2024-07-22 12:05:00|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1721649910000|2024-07-22 12:05:10|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|0
1721650010000|2024-07-22 12:06:50|5986.97|5986.97|5986.97|5986.97|5986.97|5986.97|5986.97|5986.97|0
1721650020000|2024-07-22 12:07:00|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|0
1721650040000|2024-07-22 12:07:20|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|0
1721650110000|2024-07-22 12:08:30|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|0
1721650190000|2024-07-22 12:09:50|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|0
1721650340000|2024-07-22 12:12:20|5984.88|5984.88|5984.65|5984.65|5984.88|5984.88|5984.65|5984.65|0
1721650370000|2024-07-22 12:12:50|5983.81|5983.81|5984.65|5984.65|5984.65|5984.65|5983.81|5983.81|0
1721650380000|2024-07-22 12:13:00|5984.76|5984.76|5984.76|5984.76|5984.76|5984.76|5984.76|5984.76|0
1721650390000|2024-07-22 12:13:10|5985|5985|5985.11|5985.11|5985.11|5985.11|5985|5985|0
1721650400000|2024-07-22 12:13:20|5985.22|5985.22|5985.22|5985.22|5985.22|5985.22|5985.22|5985.22|0
1721650420000|2024-07-22 12:13:40|5985.46|5985.46|5985.69|5985.69|5985.69|5985.69|5985.46|5985.46|0
1721650440000|2024-07-22 12:14:00|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|5985.46|0
1721650490000|2024-07-22 12:14:50|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|0
1721650500000|2024-07-22 12:15:00|5984.15|5984.15|5982.06|5982.06|5984.15|5984.15|5981.6|5981.6|0
1721650510000|2024-07-22 12:15:10|5981.6|5981.6|5981.25|5981.25|5982.06|5982.06|5981.25|5981.25|0
1721650560000|2024-07-22 12:16:00|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|5981.48|0
1721650600000|2024-07-22 12:16:40|5982.32|5982.32|5984|5984|5984|5984|5982.32|5982.32|0
1721650610000|2024-07-22 12:16:50|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|0
1721650630000|2024-07-22 12:17:10|5981.86|5981.86|5981.97|5981.97|5981.97|5981.97|5981.86|5981.86|0
1721650680000|2024-07-22 12:18:00|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1721650690000|2024-07-22 12:18:10|5981.14|5981.14|5981.97|5981.97|5981.97|5981.97|5981.14|5981.14|0
1721650720000|2024-07-22 12:18:40|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1721650740000|2024-07-22 12:19:00|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|0
1721650770000|2024-07-22 12:19:30|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|0
1721650780000|2024-07-22 12:19:40|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1721650800000|2024-07-22 12:20:00|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|0
1721650810000|2024-07-22 12:20:10|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1721650830000|2024-07-22 12:20:30|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|0
1721650840000|2024-07-22 12:20:40|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|0
1721650850000|2024-07-22 12:20:50|5981.1|5981.1|5981.1|5981.1|5981.1|5981.1|5981.1|5981.1|0
1721650860000|2024-07-22 12:21:00|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1721650900000|2024-07-22 12:21:40|5979.65|5979.65|5979.65|5979.65|5979.65|5979.65|5979.65|5979.65|0
1721651070000|2024-07-22 12:24:30|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1721651150000|2024-07-22 12:25:50|5979.28|5979.28|5980.12|5980.12|5980.12|5980.12|5979.28|5979.28|0
1721651160000|2024-07-22 12:26:00|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|0
1721651210000|2024-07-22 12:26:50|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|0
1721651250000|2024-07-22 12:27:30|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1721651310000|2024-07-22 12:28:30|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|0
1721651320000|2024-07-22 12:28:40|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1721651330000|2024-07-22 12:28:50|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|0
1721651340000|2024-07-22 12:29:00|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1721651350000|2024-07-22 12:29:10|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|0
1721651370000|2024-07-22 12:29:30|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|0
1721651490000|2024-07-22 12:31:30|5982.03|5982.03|5984.51|5984.51|5984.51|5984.51|5982.03|5982.03|0
1721651510000|2024-07-22 12:31:50|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|0
1721651550000|2024-07-22 12:32:30|5985.96|5985.96|5984.28|5984.28|5985.96|5985.96|5984.28|5984.28|0
1721651620000|2024-07-22 12:33:40|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1721651630000|2024-07-22 12:33:50|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1721651660000|2024-07-22 12:34:20|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1721651690000|2024-07-22 12:34:50|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1721651720000|2024-07-22 12:35:20|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|0
1721651950000|2024-07-22 12:39:10|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|0
1721651960000|2024-07-22 12:39:20|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|0
1721651980000|2024-07-22 12:39:40|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|0
1721652010000|2024-07-22 12:40:10|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1721652020000|2024-07-22 12:40:20|5985.3|5985.3|5984.84|5984.84|5985.3|5985.3|5984.84|5984.84|0
1721652130000|2024-07-22 12:42:10|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|0
1721652170000|2024-07-22 12:42:50|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|5985.38|0
1721652190000|2024-07-22 12:43:10|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1721652210000|2024-07-22 12:43:30|5985.04|5985.04|5985.15|5985.15|5985.15|5985.15|5985.04|5985.04|0
1721652240000|2024-07-22 12:44:00|5985.99|5985.99|5986.83|5986.83|5986.83|5986.83|5985.99|5985.99|0
1721652350000|2024-07-22 12:45:50|5988.51|5988.51|5989.57|5989.57|5989.57|5989.57|5988.51|5988.51|0
1721652360000|2024-07-22 12:46:00|5989.68|5989.68|5989.8|5989.8|5989.8|5989.8|5989.68|5989.68|0
1721652430000|2024-07-22 12:47:10|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|0
1721652440000|2024-07-22 12:47:20|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|0
1721652520000|2024-07-22 12:48:40|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|5990.64|0
1721652540000|2024-07-22 12:49:00|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1721652560000|2024-07-22 12:49:20|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|0
1721652580000|2024-07-22 12:49:40|5993.39|5993.39|5994.23|5994.23|5994.23|5994.23|5993.39|5993.39|0
1721652590000|2024-07-22 12:49:50|5993.39|5993.39|5995.06|5995.06|5995.06|5995.06|5993.39|5993.39|0
1721652600000|2024-07-22 12:50:00|5994.23|5994.23|5995.9|5995.9|5995.9|5995.9|5994.23|5994.23|0
1721652630000|2024-07-22 12:50:30|5996.37|5996.37|5996.37|5996.37|5996.37|5996.37|5996.37|5996.37|0
1721652650000|2024-07-22 12:50:50|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1721652710000|2024-07-22 12:51:50|5996.37|5996.37|5996.37|5996.37|5996.37|5996.37|5996.37|5996.37|0
1721652720000|2024-07-22 12:52:00|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|0
1721652760000|2024-07-22 12:52:40|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|0
1721652840000|2024-07-22 12:54:00|5996.06|5996.06|5997.74|5997.74|5997.74|5997.74|5996.06|5996.06|0
1721652900000|2024-07-22 12:55:00|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|0
1721652920000|2024-07-22 12:55:20|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1721652930000|2024-07-22 12:55:30|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|0
1721653030000|2024-07-22 12:57:10|5998.5|5998.5|5999.87|5999.87|5999.87|5999.87|5998.38|5998.38|0
1721653050000|2024-07-22 12:57:30|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|0
1721653060000|2024-07-22 12:57:40|5998.8|5998.8|5997.96|5997.96|5998.8|5998.8|5997.96|5997.96|0
1721653070000|2024-07-22 12:57:50|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|0
1721653090000|2024-07-22 12:58:10|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|0
1721653120000|2024-07-22 12:58:40|5999.29|5999.29|5998.45|5998.45|5999.52|5999.52|5998.45|5998.45|0
1721653130000|2024-07-22 12:58:50|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1721653230000|2024-07-22 13:00:30|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|0
1721653240000|2024-07-22 13:00:40|5999.29|5999.29|5999.06|5999.06|5999.29|5999.29|5999.06|5999.06|0
1721653250000|2024-07-22 13:00:50|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1721653320000|2024-07-22 13:02:00|5999.52|5999.52|5999.52|5999.52|6000.36|6000.36|5999.52|5999.52|0
1721653370000|2024-07-22 13:02:50|6000.36|6000.36|6001.12|6001.12|6001.12|6001.12|6000.36|6000.36|0
1721653400000|2024-07-22 13:03:20|6002.07|6002.07|6003.14|6003.14|6003.14|6003.14|6002.07|6002.07|0
1721653410000|2024-07-22 13:03:30|6002.31|6002.31|6003.14|6003.14|6003.14|6003.14|6002.31|6002.31|0
1721653440000|2024-07-22 13:04:00|6002.31|6002.31|6003.14|6003.14|6003.98|6003.98|6002.31|6002.31|0
1721653460000|2024-07-22 13:04:20|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|0
1721653470000|2024-07-22 13:04:30|6002.07|6002.07|6001.84|6001.84|6002.07|6002.07|6001.61|6001.61|0
1721653480000|2024-07-22 13:04:40|6001.31|6001.31|6001.2|6001.2|6001.31|6001.31|6001.2|6001.2|0
1721653560000|2024-07-22 13:06:00|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|0
1721653580000|2024-07-22 13:06:20|6000.59|6000.59|5998.91|5998.91|6000.59|6000.59|5998.91|5998.91|0
1721653610000|2024-07-22 13:06:50|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|0
1721653670000|2024-07-22 13:07:50|6000.36|6000.36|6000.36|6000.36|6000.59|6000.59|6000.36|6000.36|0
1721653710000|2024-07-22 13:08:30|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|0
1721653720000|2024-07-22 13:08:40|6000.82|6000.82|6001.06|6001.06|6001.06|6001.06|6000.82|6000.82|0
1721653760000|2024-07-22 13:09:20|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|0
1721653770000|2024-07-22 13:09:30|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|0
1721653780000|2024-07-22 13:09:40|6003.79|6003.79|6004.09|6004.09|6004.32|6004.32|6003.79|6003.79|0
1721653800000|2024-07-22 13:10:00|6004.93|6004.93|6004.93|6004.93|6004.93|6004.93|6004.93|6004.93|0
1721653820000|2024-07-22 13:10:20|6004.63|6004.63|6004.4|6004.4|6004.63|6004.63|6004.4|6004.4|0
1721653850000|2024-07-22 13:10:50|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|0
1721653860000|2024-07-22 13:11:00|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1721653870000|2024-07-22 13:11:10|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1721653880000|2024-07-22 13:11:20|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|0
1721653900000|2024-07-22 13:11:40|6004.57|6004.57|6004.33|6004.33|6004.57|6004.57|6004.33|6004.33|0
1721653920000|2024-07-22 13:12:00|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1721653960000|2024-07-22 13:12:40|6003.64|6003.64|6003.64|6003.64|6003.64|6003.64|6003.64|6003.64|0
1721653990000|2024-07-22 13:13:10|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|0
1721654020000|2024-07-22 13:13:40|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|0
1721654080000|2024-07-22 13:14:40|6003.14|6003.14|6001.47|6001.47|6003.14|6003.14|6001.47|6001.47|0
1721654100000|2024-07-22 13:15:00|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1721654130000|2024-07-22 13:15:30|6000.94|6000.94|5999.86|5999.86|6000.94|6000.94|5999.86|5999.86|0
1721654150000|2024-07-22 13:15:50|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|0
1721654190000|2024-07-22 13:16:30|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1721654220000|2024-07-22 13:17:00|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|0
1721654230000|2024-07-22 13:17:10|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1721654240000|2024-07-22 13:17:20|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|0
1721654250000|2024-07-22 13:17:30|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|5998.1|0
1721654260000|2024-07-22 13:17:40|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|5996.73|5996.73|0
1721654270000|2024-07-22 13:17:50|5996.79|5996.79|5996.79|5996.79|5996.79|5996.79|5996.79|5996.79|0
1721654280000|2024-07-22 13:18:00|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.33|5996.33|0
1721654290000|2024-07-22 13:18:10|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|0
1721654300000|2024-07-22 13:18:20|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|0
1721654310000|2024-07-22 13:18:30|5998.77|5998.77|5998.77|5998.77|5998.77|5998.77|5998.77|5998.77|0
1721654330000|2024-07-22 13:18:50|5998.47|5998.47|5997.63|5997.63|5998.47|5998.47|5997.63|5997.63|0
1721654360000|2024-07-22 13:19:20|5998.47|5998.47|5998.53|5998.53|5998.77|5998.77|5998.47|5998.47|0
1721654390000|2024-07-22 13:19:50|5997.7|5997.7|5997.46|5997.46|5997.7|5997.7|5997.46|5997.46|0
1721654400000|2024-07-22 13:20:00|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1721654480000|2024-07-22 13:21:20|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|0
1721654500000|2024-07-22 13:21:40|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1721654550000|2024-07-22 13:22:30|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|0
1721654570000|2024-07-22 13:22:50|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|0
1721654600000|2024-07-22 13:23:20|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|0
1721654640000|2024-07-22 13:24:00|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1721654690000|2024-07-22 13:24:50|5999.13|5999.13|5999.97|5999.97|5999.97|5999.97|5999.13|5999.13|0
1721654710000|2024-07-22 13:25:10|6000.2|6000.2|5999.97|5999.97|6000.2|6000.2|5999.97|5999.97|0
1721654740000|2024-07-22 13:25:40|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|0
1721654760000|2024-07-22 13:26:00|5998.83|5998.83|5998.6|5998.6|5998.83|5998.83|5998.6|5998.6|0
1721654780000|2024-07-22 13:26:20|5997.76|5997.76|5997.76|5997.76|5997.76|5997.76|5997.76|5997.76|0
1721654800000|2024-07-22 13:26:40|5997.53|5997.53|5997.3|5997.3|5997.53|5997.53|5997.3|5997.3|0
1721654810000|2024-07-22 13:26:50|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|0
1721654820000|2024-07-22 13:27:00|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|0
1721654870000|2024-07-22 13:27:50|5996.46|5996.46|5997.3|5997.3|5997.3|5997.3|5996.46|5996.46|0
1721654960000|2024-07-22 13:29:20|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|0
1721655000000|2024-07-22 13:30:00|5997.3|5997.3|5998.14|5998.14|5998.98|5998.98|5996.46|5996.46|0
1721655040000|2024-07-22 13:30:40|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|5998.98|0
1721655060000|2024-07-22 13:31:00|5999.82|5999.82|5997.61|5997.61|5999.82|5999.82|5997.61|5997.61|0
1721655070000|2024-07-22 13:31:10|5998.45|5998.45|6000.83|6000.83|6000.83|6000.83|5998.45|5998.45|0
1721655080000|2024-07-22 13:31:20|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|0
1721655090000|2024-07-22 13:31:30|6002.74|6002.74|6001.9|6001.9|6002.74|6002.74|6001.9|6001.9|0
1721655100000|2024-07-22 13:31:40|6002.19|6002.19|6003.87|6003.87|6003.87|6003.87|6002.19|6002.19|0
1721655110000|2024-07-22 13:31:50|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|0
1721655120000|2024-07-22 13:32:00|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|0
1721655130000|2024-07-22 13:32:10|6002.19|6002.19|6003.03|6003.03|6003.87|6003.87|6002.19|6002.19|0
1721655140000|2024-07-22 13:32:20|6002.8|6002.8|6001.73|6001.73|6002.8|6002.8|6001.73|6001.73|0
1721655150000|2024-07-22 13:32:30|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|6001.73|6001.73|0
1721655160000|2024-07-22 13:32:40|6001.73|6001.73|6000.89|6000.89|6001.73|6001.73|6000.89|6000.89|0
1721655170000|2024-07-22 13:32:50|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1721655180000|2024-07-22 13:33:00|5998.91|5998.91|5999.75|5999.75|6001.43|6001.43|5998.91|5998.91|0
1721655190000|2024-07-22 13:33:10|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|0
1721655200000|2024-07-22 13:33:20|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1721655210000|2024-07-22 13:33:30|5998.45|5998.45|5998.45|5998.45|5998.45|5998.45|5998.45|5998.45|0
1721655220000|2024-07-22 13:33:40|5997.61|5997.61|5997.27|5997.27|5997.61|5997.61|5997.27|5997.27|0
1721655230000|2024-07-22 13:33:50|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|0
1721655240000|2024-07-22 13:34:00|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|0
1721655250000|2024-07-22 13:34:10|6000.25|6000.25|5999.41|5999.41|6000.25|6000.25|5999.41|5999.41|0
1721655260000|2024-07-22 13:34:20|5999.64|5999.64|6001.32|6001.32|6001.32|6001.32|5999.64|5999.64|0
1721655280000|2024-07-22 13:34:40|6003|6003|6003|6003|6003|6003|6003|6003|0
1721655300000|2024-07-22 13:35:00|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|0
1721655310000|2024-07-22 13:35:10|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|0
1721655320000|2024-07-22 13:35:20|6004.3|6004.3|6006.58|6006.58|6006.58|6006.58|6004.3|6004.3|0
1721655330000|2024-07-22 13:35:30|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|0
1721655340000|2024-07-22 13:35:40|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|0
1721655350000|2024-07-22 13:35:50|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|0
1721655360000|2024-07-22 13:36:00|6008.26|6008.26|6007.42|6007.42|6008.26|6008.26|6007.42|6007.42|0
1721655370000|2024-07-22 13:36:10|6008.26|6008.26|6008.79|6008.79|6009.62|6009.62|6006.58|6006.58|0
1721655390000|2024-07-22 13:36:30|6007.95|6007.95|6004.06|6004.06|6007.95|6007.95|6004.06|6004.06|0
1721655410000|2024-07-22 13:36:50|6003.22|6003.22|6002.69|6002.69|6003.22|6003.22|6002.15|6002.15|0
1721655430000|2024-07-22 13:37:10|6002.46|6002.46|5999.94|5999.94|6002.46|6002.46|5999.94|5999.94|0
1721655440000|2024-07-22 13:37:20|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|0
1721655450000|2024-07-22 13:37:30|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1721655460000|2024-07-22 13:37:40|5997.43|5997.43|5997.8|5997.8|5997.8|5997.8|5996.5|5996.5|0
1721655470000|2024-07-22 13:37:50|5997.2|5997.2|5996.97|5996.97|5997.2|5997.2|5996.97|5996.97|0
1721655480000|2024-07-22 13:38:00|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|5994.46|0
1721655500000|2024-07-22 13:38:20|5993.93|5993.93|5994.16|5994.16|5994.16|5994.16|5992.02|5992.02|0
1721655520000|2024-07-22 13:38:40|5995|5995|5995|5995|5995|5995|5995|5995|0
1721655530000|2024-07-22 13:38:50|5995.84|5995.84|5995.84|5995.84|5995.84|5995.84|5995.84|5995.84|0
1721655550000|2024-07-22 13:39:10|5996.07|5996.07|5996.07|5996.07|5996.07|5996.07|5996.07|5996.07|0
1721655580000|2024-07-22 13:39:40|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|0
1721655590000|2024-07-22 13:39:50|5997.02|5997.02|5997.25|5997.25|5997.25|5997.25|5997.02|5997.02|0
1721655600000|2024-07-22 13:40:00|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1721655610000|2024-07-22 13:40:10|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|0
1721655620000|2024-07-22 13:40:20|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1721655640000|2024-07-22 13:40:40|5998.93|5998.93|5999.53|5999.53|5999.53|5999.53|5998.93|5998.93|0
1721655650000|2024-07-22 13:40:50|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|0
1721655690000|2024-07-22 13:41:30|5999.22|5999.22|6003.15|6003.15|6003.15|6003.15|5999.22|5999.22|0
1721655710000|2024-07-22 13:41:50|6003.04|6003.04|6002.92|6002.92|6003.04|6003.04|6002.92|6002.92|0
1721655720000|2024-07-22 13:42:00|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1721655730000|2024-07-22 13:42:10|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1721655750000|2024-07-22 13:42:30|6002.52|6002.52|6001.03|6001.03|6002.52|6002.52|6001.03|6001.03|0
1721655760000|2024-07-22 13:42:40|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|0
1721655770000|2024-07-22 13:42:50|6001.03|6001.03|6001.21|6001.21|6001.21|6001.21|6000.79|6000.79|0
1721655780000|2024-07-22 13:43:00|6001.44|6001.44|6002.7|6002.7|6002.7|6002.7|6001.44|6001.44|0
1721655790000|2024-07-22 13:43:10|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|0
1721655810000|2024-07-22 13:43:30|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|0
1721655830000|2024-07-22 13:43:50|6001.4|6001.4|6001.17|6001.17|6001.4|6001.4|6001.17|6001.17|0
1721655840000|2024-07-22 13:44:00|6000.33|6000.33|6001.17|6001.17|6001.17|6001.17|6000.33|6000.33|0
1721655850000|2024-07-22 13:44:10|6001.4|6001.4|6001.17|6001.17|6001.4|6001.4|6001.17|6001.17|0
1721655860000|2024-07-22 13:44:20|6000.94|6000.94|5999.39|5999.39|6000.94|6000.94|5999.39|5999.39|0
1721655880000|2024-07-22 13:44:40|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|0
1721655890000|2024-07-22 13:44:50|6000.22|6000.22|5999.81|5999.81|6000.22|6000.22|5999.81|5999.81|0
1721655900000|2024-07-22 13:45:00|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|0
1721655910000|2024-07-22 13:45:10|5999.34|5999.34|5998.5|5998.5|5999.34|5999.34|5998.5|5998.5|0
1721655920000|2024-07-22 13:45:20|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1721655940000|2024-07-22 13:45:40|5998.5|5998.5|5999.34|5999.34|5999.34|5999.34|5998.5|5998.5|0
1721655950000|2024-07-22 13:45:50|5998.92|5998.92|5999.34|5999.34|5999.34|5999.34|5998.92|5998.92|0
1721655970000|2024-07-22 13:46:10|5999.11|5999.11|5998.88|5998.88|5999.11|5999.11|5998.88|5998.88|0
1721655990000|2024-07-22 13:46:30|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|0
1721656000000|2024-07-22 13:46:40|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|0
1721656010000|2024-07-22 13:46:50|5998.58|5998.58|5998.58|5998.58|5998.58|5998.58|5998.58|5998.58|0
1721656030000|2024-07-22 13:47:10|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|5997.74|0
1721656040000|2024-07-22 13:47:20|5997.32|5997.32|5995.98|5995.98|5997.32|5997.32|5995.98|5995.98|0
1721656050000|2024-07-22 13:47:30|5996.4|5996.4|5995.98|5995.98|5996.4|5996.4|5995.98|5995.98|0
1721656060000|2024-07-22 13:47:40|5995.14|5995.14|5994.42|5994.42|5995.14|5995.14|5994.42|5994.42|0
1721656070000|2024-07-22 13:47:50|5995.26|5995.26|5994.84|5994.84|5995.26|5995.26|5994.84|5994.84|0
1721656080000|2024-07-22 13:48:00|5995.07|5995.07|5995.68|5995.68|5995.91|5995.91|5995.07|5995.07|0
1721656110000|2024-07-22 13:48:30|5992.93|5992.93|5991.25|5991.25|5992.93|5992.93|5991.25|5991.25|0
1721656130000|2024-07-22 13:48:50|5992.09|5992.09|5991.26|5991.26|5992.09|5992.09|5991.26|5991.26|0
1721656140000|2024-07-22 13:49:00|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|0
1721656160000|2024-07-22 13:49:20|5993.78|5993.78|5993.9|5993.9|5993.9|5993.9|5993.78|5993.78|0
1721656170000|2024-07-22 13:49:30|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|0
1721656180000|2024-07-22 13:49:40|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|5992.22|0
1721656190000|2024-07-22 13:49:50|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|0
1721656200000|2024-07-22 13:50:00|5995.48|5995.48|5996.32|5996.32|5996.32|5996.32|5995.48|5995.48|0
1721656210000|2024-07-22 13:50:10|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|0
1721656220000|2024-07-22 13:50:20|5995.78|5995.78|5999.95|5999.95|5999.95|5999.95|5995.78|5995.78|0
1721656230000|2024-07-22 13:50:30|5999.11|5999.11|5998.88|5998.88|5999.11|5999.11|5998.88|5998.88|0
1721656240000|2024-07-22 13:50:40|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|0
1721656250000|2024-07-22 13:50:50|5999.95|5999.95|6002.76|6002.76|6002.76|6002.76|5999.95|5999.95|0
1721656280000|2024-07-22 13:51:20|6001.92|6001.92|6002.15|6002.15|6002.15|6002.15|6001.92|6001.92|0
1721656310000|2024-07-22 13:51:50|6001.73|6001.73|6001.5|6001.5|6002.15|6002.15|6001.5|6001.5|0
1721656320000|2024-07-22 13:52:00|6001.92|6001.92|6001.5|6001.5|6001.92|6001.92|6001.08|6001.08|0
1721656340000|2024-07-22 13:52:20|6001.08|6001.08|6001.38|6001.38|6001.38|6001.38|6001.08|6001.08|0
1721656370000|2024-07-22 13:52:50|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|0
1721656380000|2024-07-22 13:53:00|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|6003.06|0
1721656390000|2024-07-22 13:53:10|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|6002.22|0
1721656410000|2024-07-22 13:53:30|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|6001.99|0
1721656420000|2024-07-22 13:53:40|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1721656430000|2024-07-22 13:53:50|6002.53|6002.53|6002.53|6002.53|6002.53|6002.53|6002.53|6002.53|0
1721656440000|2024-07-22 13:54:00|6000.85|6000.85|5997.03|5997.03|6000.85|6000.85|5997.03|5997.03|0
1721656450000|2024-07-22 13:54:10|5998.71|5998.71|5997.87|5997.87|5998.71|5998.71|5997.87|5997.87|0
1721656460000|2024-07-22 13:54:20|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|0
1721656470000|2024-07-22 13:54:30|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1721656480000|2024-07-22 13:54:40|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|0
1721656500000|2024-07-22 13:55:00|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|0
1721656510000|2024-07-22 13:55:10|5994.53|5994.53|5992.85|5992.85|5994.53|5994.53|5992.85|5992.85|0
1721656520000|2024-07-22 13:55:20|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|0
1721656530000|2024-07-22 13:55:30|5991.17|5991.17|5991.17|5991.17|5991.17|5991.17|5991.17|5991.17|0
1721656560000|2024-07-22 13:56:00|5990.33|5990.33|5988.66|5988.66|5990.33|5990.33|5988.66|5988.66|0
1721656580000|2024-07-22 13:56:20|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|0
1721656590000|2024-07-22 13:56:30|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|5990.33|0
1721656600000|2024-07-22 13:56:40|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|0
1721656620000|2024-07-22 13:57:00|5988.34|5988.34|5988.11|5988.11|5988.34|5988.34|5988.11|5988.11|0
1721656630000|2024-07-22 13:57:10|5987.52|5987.52|5987.4|5987.4|5987.52|5987.52|5987.4|5987.4|0
1721656640000|2024-07-22 13:57:20|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|0
1721656650000|2024-07-22 13:57:30|5986.42|5986.42|5986.19|5986.19|5986.42|5986.42|5986.19|5986.19|0
1721656660000|2024-07-22 13:57:40|5986.42|5986.42|5984.74|5984.74|5986.42|5986.42|5984.74|5984.74|0
1721656670000|2024-07-22 13:57:50|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1721656680000|2024-07-22 13:58:00|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.04|5984.04|0
1721656730000|2024-07-22 13:58:50|5983.98|5983.98|5983.75|5983.75|5983.98|5983.98|5983.75|5983.75|0
1721656740000|2024-07-22 13:59:00|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|0
1721656760000|2024-07-22 13:59:20|5982.07|5982.07|5981.6|5981.6|5982.07|5982.07|5981.6|5981.6|0
1721656770000|2024-07-22 13:59:30|5982.44|5982.44|5982.67|5982.67|5982.67|5982.67|5982.44|5982.44|0
1721656790000|2024-07-22 13:59:50|5983.51|5983.51|5983.51|5983.51|5983.51|5983.51|5983.51|5983.51|0
1721656800000|2024-07-22 14:00:00|5984.81|5984.81|5983.86|5983.86|5984.81|5984.81|5983.86|5983.86|0
1721656810000|2024-07-22 14:00:10|5984.09|5984.09|5983.98|5983.98|5984.09|5984.09|5983.98|5983.98|0
1721656850000|2024-07-22 14:00:50|5983.14|5983.14|5982.54|5982.54|5983.14|5983.14|5982.54|5982.54|0
1721656880000|2024-07-22 14:01:20|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|0
1721656920000|2024-07-22 14:02:00|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|0
1721656930000|2024-07-22 14:02:10|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|0
1721656950000|2024-07-22 14:02:30|5977.73|5977.73|5978.2|5978.2|5978.2|5978.2|5977.73|5977.73|0
1721656970000|2024-07-22 14:02:50|5977.36|5977.36|5977.13|5977.13|5977.36|5977.36|5977.13|5977.13|0
1721656990000|2024-07-22 14:03:10|5977.36|5977.36|5977.36|5977.36|5977.36|5977.36|5977.36|5977.36|0
1721657000000|2024-07-22 14:03:20|5977.82|5977.82|5979.12|5979.12|5979.12|5979.12|5977.82|5977.82|0
1721657020000|2024-07-22 14:03:40|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|0
1721657040000|2024-07-22 14:04:00|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|0
1721657070000|2024-07-22 14:04:30|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|0
1721657080000|2024-07-22 14:04:40|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1721657090000|2024-07-22 14:04:50|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|0
1721657100000|2024-07-22 14:05:00|5980.57|5980.57|5981.41|5981.41|5981.41|5981.41|5980.57|5980.57|0
1721657110000|2024-07-22 14:05:10|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|0
1721657120000|2024-07-22 14:05:20|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1721657170000|2024-07-22 14:06:10|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|0
1721657180000|2024-07-22 14:06:20|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|0
1721657210000|2024-07-22 14:06:50|5981.98|5981.98|5982.93|5982.93|5982.93|5982.93|5981.98|5981.98|0
1721657230000|2024-07-22 14:07:10|5982.34|5982.34|5981.5|5981.5|5982.34|5982.34|5981.5|5981.5|0
1721657300000|2024-07-22 14:08:20|5982.34|5982.34|5983.18|5983.18|5983.18|5983.18|5982.34|5982.34|0
1721657310000|2024-07-22 14:08:30|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1721657330000|2024-07-22 14:08:50|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|0
1721657350000|2024-07-22 14:09:10|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|5983.44|0
1721657380000|2024-07-22 14:09:40|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|0
1721657430000|2024-07-22 14:10:30|5984.62|5984.62|5984.62|5984.62|5984.62|5984.62|5984.62|5984.62|0
1721657440000|2024-07-22 14:10:40|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|0
1721657460000|2024-07-22 14:11:00|5985.08|5985.08|5985.15|5985.15|5985.45|5985.45|5984.85|5984.85|0
1721657480000|2024-07-22 14:11:20|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|0
1721657490000|2024-07-22 14:11:30|5984.54|5984.54|5986.22|5986.22|5986.22|5986.22|5984.54|5984.54|0
1721657500000|2024-07-22 14:11:40|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|0
1721657580000|2024-07-22 14:13:00|5986.06|5986.06|5986.06|5986.06|5986.06|5986.06|5986.06|5986.06|0
1721657640000|2024-07-22 14:14:00|5985.83|5985.83|5984.99|5984.99|5985.83|5985.83|5984.99|5984.99|0
1721657660000|2024-07-22 14:14:20|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|0
1721657690000|2024-07-22 14:14:50|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|0
1721657700000|2024-07-22 14:15:00|5983.01|5983.01|5981.41|5981.41|5983.01|5983.01|5981.41|5981.41|0
1721657710000|2024-07-22 14:15:10|5979.74|5979.74|5979.65|5979.65|5980.57|5980.57|5979.65|5979.65|0
1721657720000|2024-07-22 14:15:20|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1721657770000|2024-07-22 14:16:10|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|5981.33|0
1721657820000|2024-07-22 14:17:00|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1721657840000|2024-07-22 14:17:20|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|0
1721657850000|2024-07-22 14:17:30|5979.43|5979.43|5980.27|5980.27|5980.27|5980.27|5979.43|5979.43|0
1721657880000|2024-07-22 14:18:00|5980.16|5980.16|5980.16|5980.16|5980.16|5980.16|5980.16|5980.16|0
1721657910000|2024-07-22 14:18:30|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|0
1721657920000|2024-07-22 14:18:40|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|5981.23|0
1721657940000|2024-07-22 14:19:00|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|5979.97|0
1721657950000|2024-07-22 14:19:10|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1721657980000|2024-07-22 14:19:40|5981.23|5981.23|5979.55|5979.55|5981.23|5981.23|5978.71|5978.71|0
1721657990000|2024-07-22 14:19:50|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|0
1721658000000|2024-07-22 14:20:00|5981.23|5981.23|5981.69|5981.69|5981.69|5981.69|5981.23|5981.23|0
1721658010000|2024-07-22 14:20:10|5981.99|5981.99|5982.83|5982.83|5982.83|5982.83|5981.99|5981.99|0
1721658020000|2024-07-22 14:20:20|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|0
1721658050000|2024-07-22 14:20:50|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|0
1721658070000|2024-07-22 14:21:10|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|0
1721658120000|2024-07-22 14:22:00|5981.5|5981.5|5981.5|5981.5|5981.5|5981.5|5981.5|5981.5|0
1721658130000|2024-07-22 14:22:10|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|0
1721658140000|2024-07-22 14:22:20|5983.18|5983.18|5983.18|5983.18|5983.18|5983.18|5983.18|5983.18|0
1721658170000|2024-07-22 14:22:50|5982.94|5982.94|5983.06|5983.06|5983.06|5983.06|5982.94|5982.94|0
1721658190000|2024-07-22 14:23:10|5982.82|5982.82|5982.59|5982.59|5982.82|5982.82|5982.36|5982.36|0
1721658200000|2024-07-22 14:23:20|5981.75|5981.75|5981.75|5981.75|5981.75|5981.75|5981.75|5981.75|0
1721658210000|2024-07-22 14:23:30|5982.59|5982.59|5982.82|5982.82|5982.82|5982.82|5982.59|5982.59|0
1721658250000|2024-07-22 14:24:10|5983.66|5983.66|5984.72|5984.72|5984.72|5984.72|5983.66|5983.66|0
1721658290000|2024-07-22 14:24:50|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|5985.56|0
1721658310000|2024-07-22 14:25:10|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|0
1721658320000|2024-07-22 14:25:20|5983.04|5983.04|5983.04|5983.04|5984.72|5984.72|5983.04|5983.04|0
1721658360000|2024-07-22 14:26:00|5983.88|5983.88|5983.88|5983.88|5983.88|5983.88|5983.88|5983.88|0
1721658420000|2024-07-22 14:27:00|5983.04|5983.04|5983.04|5983.04|5983.04|5983.04|5983.04|5983.04|0
1721658440000|2024-07-22 14:27:20|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|0
1721658450000|2024-07-22 14:27:30|5981.79|5981.79|5980.84|5980.84|5981.79|5981.79|5980.84|5980.84|0
1721658480000|2024-07-22 14:28:00|5979.16|5979.16|5979.16|5979.16|5979.16|5979.16|5979.16|5979.16|0
1721658490000|2024-07-22 14:28:10|5978.86|5978.86|5977.03|5977.03|5978.86|5978.86|5977.03|5977.03|0
1721658520000|2024-07-22 14:28:40|5977.87|5977.87|5978.71|5978.71|5978.71|5978.71|5977.87|5977.87|0
1721658550000|2024-07-22 14:29:10|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|0
1721658600000|2024-07-22 14:30:00|5977.58|5977.58|5977.34|5977.34|5977.58|5977.58|5977.34|5977.34|0
1721658610000|2024-07-22 14:30:10|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|0
1721658640000|2024-07-22 14:30:40|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|0
1721658670000|2024-07-22 14:31:10|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1721658680000|2024-07-22 14:31:20|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1721658700000|2024-07-22 14:31:40|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|0
1721658750000|2024-07-22 14:32:30|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|0
1721658770000|2024-07-22 14:32:50|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1721658790000|2024-07-22 14:33:10|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1721658800000|2024-07-22 14:33:20|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|5977.23|0
1721658830000|2024-07-22 14:33:50|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1721658850000|2024-07-22 14:34:10|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|0
1721658890000|2024-07-22 14:34:50|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|5976.93|0
1721658900000|2024-07-22 14:35:00|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5975.79|5975.79|0
1721658960000|2024-07-22 14:36:00|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721659030000|2024-07-22 14:37:10|5974.95|5974.95|5975.06|5975.06|5975.06|5975.06|5974.95|5974.95|0
1721659080000|2024-07-22 14:38:00|5975.18|5975.18|5974.26|5974.26|5975.18|5975.18|5974.26|5974.26|0
1721659100000|2024-07-22 14:38:20|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|0
1721659130000|2024-07-22 14:38:50|5975.33|5975.33|5975.09|5975.09|5975.33|5975.33|5975.09|5975.09|0
1721659140000|2024-07-22 14:39:00|5975.33|5975.33|5975.09|5975.09|5975.33|5975.33|5975.09|5975.09|0
1721659150000|2024-07-22 14:39:10|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|5974.26|0
1721659180000|2024-07-22 14:39:40|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|0
1721659200000|2024-07-22 14:40:00|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|0
1721659230000|2024-07-22 14:40:30|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1721659260000|2024-07-22 14:41:00|5975.67|5975.67|5979.45|5979.45|5979.45|5979.45|5975.67|5975.67|0
1721659270000|2024-07-22 14:41:10|5979.34|5979.34|5978.5|5978.5|5979.34|5979.34|5978.5|5978.5|0
1721659280000|2024-07-22 14:41:20|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|0
1721659310000|2024-07-22 14:41:50|5978.62|5978.62|5977.78|5977.78|5978.62|5978.62|5977.78|5977.78|0
1721659320000|2024-07-22 14:42:00|5978.62|5978.62|5978.62|5978.62|5978.62|5978.62|5978.62|5978.62|0
1721659330000|2024-07-22 14:42:10|5979.31|5979.31|5978.85|5978.85|5979.31|5979.31|5978.85|5978.85|0
1721659380000|2024-07-22 14:43:00|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|0
1721659410000|2024-07-22 14:43:30|5979.45|5979.45|5980.05|5980.05|5980.05|5980.05|5979.45|5979.45|0
1721659470000|2024-07-22 14:44:30|5980.89|5980.89|5980.89|5980.89|5980.89|5980.89|5980.89|5980.89|0
1721659490000|2024-07-22 14:44:50|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|0
1721659510000|2024-07-22 14:45:10|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|0
1721659540000|2024-07-22 14:45:40|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|0
1721659550000|2024-07-22 14:45:50|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|0
1721659560000|2024-07-22 14:46:00|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|0
1721659590000|2024-07-22 14:46:30|5979.74|5979.74|5979.74|5979.74|5979.74|5979.74|5979.74|5979.74|0
1721659630000|2024-07-22 14:47:10|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|0
1721659670000|2024-07-22 14:47:50|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|5981.42|0
1721659750000|2024-07-22 14:49:10|5981.72|5981.72|5980.89|5980.89|5981.72|5981.72|5980.89|5980.89|0
1721659760000|2024-07-22 14:49:20|5980.59|5980.59|5980.59|5980.59|5980.59|5980.59|5980.59|5980.59|0
1721659770000|2024-07-22 14:49:30|5981.43|5981.43|5982.27|5982.27|5983.11|5983.11|5981.43|5981.43|0
1721659790000|2024-07-22 14:49:50|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|0
1721659810000|2024-07-22 14:50:10|5980.59|5980.59|5980.59|5980.59|5980.59|5980.59|5980.59|5980.59|0
1721659840000|2024-07-22 14:50:40|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|5980.36|0
1721659850000|2024-07-22 14:50:50|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|0
1721659860000|2024-07-22 14:51:00|5979.54|5979.54|5978.81|5978.81|5979.54|5979.54|5978.81|5978.81|0
1721659870000|2024-07-22 14:51:10|5978.58|5978.58|5979.42|5979.42|5979.42|5979.42|5978.58|5978.58|0
1721659890000|2024-07-22 14:51:30|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|0
1721660020000|2024-07-22 14:53:40|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|0
1721660040000|2024-07-22 14:54:00|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|0
1721660050000|2024-07-22 14:54:10|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|0
1721660070000|2024-07-22 14:54:30|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|0
1721660080000|2024-07-22 14:54:40|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|0
1721660110000|2024-07-22 14:55:10|5978.29|5978.29|5979.96|5979.96|5979.96|5979.96|5978.29|5978.29|0
1721660150000|2024-07-22 14:55:50|5980.19|5980.19|5980.19|5980.19|5980.49|5980.49|5980.19|5980.19|0
1721660160000|2024-07-22 14:56:00|5979.36|5979.36|5979.58|5979.58|5979.58|5979.58|5979.36|5979.36|0
1721660180000|2024-07-22 14:56:20|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|0
1721660190000|2024-07-22 14:56:30|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|5979.58|0
1721660230000|2024-07-22 14:57:10|5980.42|5980.42|5980.66|5980.66|5980.66|5980.66|5980.42|5980.42|0
1721660250000|2024-07-22 14:57:30|5982.33|5982.33|5982.56|5982.56|5982.56|5982.56|5982.33|5982.33|0
1721660320000|2024-07-22 14:58:40|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|0
1721660350000|2024-07-22 14:59:10|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|0
1721660390000|2024-07-22 14:59:50|5983.4|5983.4|5983.4|5983.4|5983.4|5983.4|5983.4|5983.4|0
1721660410000|2024-07-22 15:00:10|5983.7|5983.7|5983.93|5983.93|5983.93|5983.93|5983.7|5983.7|0
1721660420000|2024-07-22 15:00:20|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|5983.63|0
1721660430000|2024-07-22 15:00:30|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|0
1721660440000|2024-07-22 15:00:40|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|0
1721660460000|2024-07-22 15:01:00|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|5984.05|0
1721660480000|2024-07-22 15:01:20|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1721660520000|2024-07-22 15:02:00|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1721660530000|2024-07-22 15:02:10|5984.69|5984.69|5985.3|5985.3|5985.53|5985.53|5984.69|5984.69|0
1721660540000|2024-07-22 15:02:20|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|0
1721660580000|2024-07-22 15:03:00|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|0
1721660630000|2024-07-22 15:03:50|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|0
1721660640000|2024-07-22 15:04:00|5984.87|5984.87|5985.29|5985.29|5985.29|5985.29|5984.87|5984.87|0
1721660660000|2024-07-22 15:04:20|5984.87|5984.87|5984.87|5984.87|5984.87|5984.87|5984.87|5984.87|0
1721660670000|2024-07-22 15:04:30|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1721660680000|2024-07-22 15:04:40|5983.51|5983.51|5982.75|5982.75|5983.51|5983.51|5982.75|5982.75|0
1721660720000|2024-07-22 15:05:20|5981.91|5981.91|5980.23|5980.23|5981.91|5981.91|5980.23|5980.23|0
1721660730000|2024-07-22 15:05:30|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|0
1721660770000|2024-07-22 15:06:10|5981.18|5981.18|5980.89|5980.89|5981.18|5981.18|5980.89|5980.89|0
1721660780000|2024-07-22 15:06:20|5981.18|5981.18|5982.31|5982.31|5982.31|5982.31|5981.18|5981.18|0
1721660790000|2024-07-22 15:06:30|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|0
1721660800000|2024-07-22 15:06:40|5982.54|5982.54|5982.54|5982.54|5982.54|5982.54|5982.54|5982.54|0
1721660820000|2024-07-22 15:07:00|5982.42|5982.42|5983.26|5983.26|5983.26|5983.26|5982.42|5982.42|0
1721660840000|2024-07-22 15:07:20|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|0
1721660850000|2024-07-22 15:07:30|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|0
1721660870000|2024-07-22 15:07:50|5982.42|5982.42|5983.26|5983.26|5983.26|5983.26|5982.42|5982.42|0
1721660880000|2024-07-22 15:08:00|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|0
1721660890000|2024-07-22 15:08:10|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|0
1721660900000|2024-07-22 15:08:20|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|0
1721660960000|2024-07-22 15:09:20|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|0
1721660970000|2024-07-22 15:09:30|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|0
1721660990000|2024-07-22 15:09:50|5984.07|5984.07|5984.07|5984.07|5984.07|5984.07|5984.07|5984.07|0
1721661000000|2024-07-22 15:10:00|5984.91|5984.91|5985.37|5985.37|5985.37|5985.37|5984.91|5984.91|0
1721661010000|2024-07-22 15:10:10|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1721661030000|2024-07-22 15:10:30|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|0
1721661040000|2024-07-22 15:10:40|5987.35|5987.35|5987.46|5987.46|5987.46|5987.46|5987.35|5987.35|0
1721661070000|2024-07-22 15:11:10|5986.62|5986.62|5986.62|5986.62|5986.62|5986.62|5986.62|5986.62|0
1721661080000|2024-07-22 15:11:20|5986.73|5986.73|5987.34|5987.34|5987.34|5987.34|5986.5|5986.5|0
1721661100000|2024-07-22 15:11:40|5987.64|5987.64|5987.87|5987.87|5987.87|5987.87|5987.64|5987.64|0
1721661110000|2024-07-22 15:11:50|5988.1|5988.1|5988.4|5988.4|5988.4|5988.4|5988.1|5988.1|0
1721661170000|2024-07-22 15:12:50|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|0
1721661180000|2024-07-22 15:13:00|5988.58|5988.58|5988.12|5988.12|5988.58|5988.58|5988.12|5988.12|0
1721661210000|2024-07-22 15:13:30|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|0
1721661220000|2024-07-22 15:13:40|5988.28|5988.28|5988.51|5988.51|5988.51|5988.51|5988.28|5988.28|0
1721661250000|2024-07-22 15:14:10|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|0
1721661290000|2024-07-22 15:14:50|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|0
1721661300000|2024-07-22 15:15:00|5989.54|5989.54|5987.86|5987.86|5989.54|5989.54|5987.86|5987.86|0
1721661330000|2024-07-22 15:15:30|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|5988.7|0
1721661350000|2024-07-22 15:15:50|5988.01|5988.01|5987.41|5987.41|5988.01|5988.01|5987.41|5987.41|0
1721661360000|2024-07-22 15:16:00|5986.57|5986.57|5986.87|5986.87|5986.87|5986.87|5986.57|5986.57|0
1721661380000|2024-07-22 15:16:20|5986.64|5986.64|5986.41|5986.41|5986.64|5986.64|5986.41|5986.41|0
1721661390000|2024-07-22 15:16:30|5986.18|5986.18|5984.75|5984.75|5986.41|5986.41|5984.75|5984.75|0
1721661400000|2024-07-22 15:16:40|5984.63|5984.63|5984.4|5984.4|5984.63|5984.63|5984.4|5984.4|0
1721661410000|2024-07-22 15:16:50|5985.24|5985.24|5984.65|5984.65|5985.24|5985.24|5984.65|5984.65|0
1721661420000|2024-07-22 15:17:00|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|0
1721661430000|2024-07-22 15:17:10|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|0
1721661440000|2024-07-22 15:17:20|5984.7|5984.7|5985.54|5985.54|5985.54|5985.54|5984.7|5984.7|0
1721661470000|2024-07-22 15:17:50|5985.43|5985.43|5985.89|5985.89|5985.89|5985.89|5985.43|5985.43|0
1721661510000|2024-07-22 15:18:30|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|0
1721661520000|2024-07-22 15:18:40|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|0
1721661530000|2024-07-22 15:18:50|5985.05|5985.05|5983.81|5983.81|5985.05|5985.05|5983.81|5983.81|0
1721661540000|2024-07-22 15:19:00|5983.58|5983.58|5983.81|5983.81|5983.81|5983.81|5983.58|5983.58|0
1721661550000|2024-07-22 15:19:10|5983.58|5983.58|5982.44|5982.44|5983.81|5983.81|5981.98|5981.98|0
1721661560000|2024-07-22 15:19:20|5982.21|5982.21|5982.21|5982.21|5982.44|5982.44|5982.21|5982.21|0
1721661590000|2024-07-22 15:19:50|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|0
1721661600000|2024-07-22 15:20:00|5983.28|5983.28|5984.04|5984.04|5984.04|5984.04|5983.28|5983.28|0
1721661620000|2024-07-22 15:20:20|5983.81|5983.81|5984.65|5984.65|5984.65|5984.65|5983.81|5983.81|0
1721661630000|2024-07-22 15:20:30|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|0
1721661640000|2024-07-22 15:20:40|5985.72|5985.72|5987.7|5987.7|5987.7|5987.7|5985.72|5985.72|0
1721661650000|2024-07-22 15:20:50|5986.56|5986.56|5984.49|5984.49|5986.56|5986.56|5984.49|5984.49|0
1721661660000|2024-07-22 15:21:00|5983.65|5983.65|5983.07|5983.07|5983.65|5983.65|5983.07|5983.07|0
1721661670000|2024-07-22 15:21:10|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|0
1721661700000|2024-07-22 15:21:40|5983.08|5983.08|5982|5982|5983.08|5983.08|5982|5982|0
1721661710000|2024-07-22 15:21:50|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|0
1721661720000|2024-07-22 15:22:00|5980.93|5980.93|5980.7|5980.7|5980.93|5980.93|5980.09|5980.09|0
1721661730000|2024-07-22 15:22:10|5981.16|5981.16|5981.4|5981.4|5981.4|5981.4|5981.16|5981.16|0
1721661770000|2024-07-22 15:22:50|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|0
1721661780000|2024-07-22 15:23:00|5979.72|5979.72|5979.72|5979.72|5979.72|5979.72|5979.72|5979.72|0
1721661810000|2024-07-22 15:23:30|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1721661820000|2024-07-22 15:23:40|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|0
1721661830000|2024-07-22 15:23:50|5979.19|5979.19|5978.96|5978.96|5979.19|5979.19|5978.96|5978.96|0
1721661840000|2024-07-22 15:24:00|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1721661850000|2024-07-22 15:24:10|5977.28|5977.28|5976.44|5976.44|5977.28|5977.28|5976.44|5976.44|0
1721661860000|2024-07-22 15:24:20|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|5976.21|0
1721661950000|2024-07-22 15:25:50|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|0
1721661960000|2024-07-22 15:26:00|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|5975.75|0
1721661970000|2024-07-22 15:26:10|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|0
1721662010000|2024-07-22 15:26:50|5974.32|5974.32|5975.21|5975.21|5975.21|5975.21|5974.32|5974.32|0
1721662020000|2024-07-22 15:27:00|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|0
1721662030000|2024-07-22 15:27:10|5974.14|5974.14|5973.54|5973.54|5974.14|5974.14|5973.54|5973.54|0
1721662040000|2024-07-22 15:27:20|5973.77|5973.77|5973.77|5973.77|5973.77|5973.77|5973.77|5973.77|0
1721662060000|2024-07-22 15:27:40|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1721662070000|2024-07-22 15:27:50|5972.82|5972.82|5971.64|5971.64|5972.82|5972.82|5971.64|5971.64|0
1721662080000|2024-07-22 15:28:00|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|0
1721662090000|2024-07-22 15:28:10|5970.34|5970.34|5970.11|5970.11|5971.18|5971.18|5970.11|5970.11|0
1721662100000|2024-07-22 15:28:20|5970.95|5970.95|5971.63|5971.63|5971.63|5971.63|5970.65|5970.65|0
1721662110000|2024-07-22 15:28:30|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1721662120000|2024-07-22 15:28:40|5972.7|5972.7|5972.46|5972.46|5973|5973|5972.46|5972.46|0
1721662130000|2024-07-22 15:28:50|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.57|5971.57|0
1721662140000|2024-07-22 15:29:00|5971.57|5971.57|5971.93|5971.93|5971.93|5971.93|5970.73|5970.73|0
1721662150000|2024-07-22 15:29:10|5971.63|5971.63|5972.23|5972.23|5972.23|5972.23|5971.63|5971.63|0
1721662160000|2024-07-22 15:29:20|5973.07|5973.07|5972.3|5972.3|5973.37|5973.37|5972.3|5972.3|0
1721662170000|2024-07-22 15:29:30|5972.07|5972.07|5971.69|5971.69|5972.3|5972.3|5971.46|5971.46|0
1721662180000|2024-07-22 15:29:40|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1721662190000|2024-07-22 15:29:50|5971.69|5971.69|5970.85|5970.85|5971.69|5971.69|5970.85|5970.85|0
1721718970000|2024-07-23 07:16:10|5943.7|5943.7|5943.93|5943.93|5943.93|5943.93|5943.7|5943.7|0
1721718990000|2024-07-23 07:16:30|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|5944.16|0
1721719060000|2024-07-23 07:17:40|5946.68|5946.68|5946.68|5946.68|5946.68|5946.68|5946.68|5946.68|0
1721719070000|2024-07-23 07:17:50|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|0
1721719080000|2024-07-23 07:18:00|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|0
1721719170000|2024-07-23 07:19:30|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|5949.09|0
1721719180000|2024-07-23 07:19:40|5948.86|5948.86|5949.7|5949.7|5949.7|5949.7|5948.86|5948.86|0
1721719200000|2024-07-23 07:20:00|5948.86|5948.86|5948.02|5948.02|5948.86|5948.86|5948.02|5948.02|0
1721719210000|2024-07-23 07:20:10|5947.55|5947.55|5947.32|5947.32|5947.55|5947.55|5947.32|5947.32|0
1721719230000|2024-07-23 07:20:30|5945.83|5945.83|5944.46|5944.46|5945.83|5945.83|5944.46|5944.46|0
1721719240000|2024-07-23 07:20:40|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1721719260000|2024-07-23 07:21:00|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1721719280000|2024-07-23 07:21:20|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|0
1721719290000|2024-07-23 07:21:30|5938.71|5938.71|5938.12|5938.12|5938.71|5938.71|5938.12|5938.12|0
1721719300000|2024-07-23 07:21:40|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|0
1721719310000|2024-07-23 07:21:50|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1721719320000|2024-07-23 07:22:00|5935.37|5935.37|5935.13|5935.13|5935.37|5935.37|5935.13|5935.13|0
1721719330000|2024-07-23 07:22:10|5935.37|5935.37|5937.05|5937.05|5937.05|5937.05|5935.37|5935.37|0
1721719350000|2024-07-23 07:22:30|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|5937.88|0
1721719360000|2024-07-23 07:22:40|5937.05|5937.05|5936.11|5936.11|5937.05|5937.05|5936.11|5936.11|0
1721719370000|2024-07-23 07:22:50|5936.95|5936.95|5937.79|5937.79|5937.79|5937.79|5936.11|5936.11|0
1721719380000|2024-07-23 07:23:00|5939.47|5939.47|5938.63|5938.63|5939.47|5939.47|5938.63|5938.63|0
1721719420000|2024-07-23 07:23:40|5938.33|5938.33|5938.57|5938.57|5938.57|5938.57|5937.73|5937.73|0
1721719470000|2024-07-23 07:24:30|5937.73|5937.73|5938.11|5938.11|5938.11|5938.11|5937.27|5937.27|0
1721719490000|2024-07-23 07:24:50|5940.62|5940.62|5941.09|5941.09|5941.09|5941.09|5939.78|5939.78|0
1721719500000|2024-07-23 07:25:00|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|0
1721719510000|2024-07-23 07:25:10|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|0
1721719540000|2024-07-23 07:25:40|5937.77|5937.77|5937.66|5937.66|5937.89|5937.89|5937.66|5937.66|0
1721719560000|2024-07-23 07:26:00|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|0
1721719570000|2024-07-23 07:26:10|5936.21|5936.21|5934.68|5934.68|5936.21|5936.21|5934.68|5934.68|0
1721719580000|2024-07-23 07:26:20|5934.44|5934.44|5933.6|5933.6|5934.44|5934.44|5933.37|5933.37|0
1721719590000|2024-07-23 07:26:30|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|0
1721719650000|2024-07-23 07:27:30|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1721719680000|2024-07-23 07:28:00|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|5932.05|0
1721719710000|2024-07-23 07:28:30|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|0
1721719720000|2024-07-23 07:28:40|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|0
1721719730000|2024-07-23 07:28:50|5932.81|5932.81|5931.13|5931.13|5932.81|5932.81|5931.13|5931.13|0
1721719740000|2024-07-23 07:29:00|5930.29|5930.29|5926.94|5926.94|5930.29|5930.29|5926.94|5926.94|0
1721719760000|2024-07-23 07:29:20|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|0
1721719790000|2024-07-23 07:29:50|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|0
1721719800000|2024-07-23 07:30:00|5927.54|5927.54|5927.08|5927.08|5927.54|5927.54|5927.08|5927.08|0
1721719810000|2024-07-23 07:30:10|5926.85|5926.85|5926.15|5926.15|5926.85|5926.85|5926.15|5926.15|0
1721719850000|2024-07-23 07:30:50|5921.95|5921.95|5921.11|5921.11|5921.95|5921.95|5921.11|5921.11|0
1721719870000|2024-07-23 07:31:10|5922.04|5922.04|5922.88|5922.88|5922.88|5922.88|5922.04|5922.04|0
1721719900000|2024-07-23 07:31:40|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|5923.8|0
1721719920000|2024-07-23 07:32:00|5923.57|5923.57|5926.09|5926.09|5926.09|5926.09|5923.57|5923.57|0
1721719930000|2024-07-23 07:32:10|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|0
1721719960000|2024-07-23 07:32:40|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|5927.77|0
1721720050000|2024-07-23 07:34:10|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|0
1721720070000|2024-07-23 07:34:30|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|0
1721720090000|2024-07-23 07:34:50|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|0
1721720180000|2024-07-23 07:36:20|5929.31|5929.31|5930.15|5930.15|5930.15|5930.15|5929.31|5929.31|0
1721720220000|2024-07-23 07:37:00|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|0
1721720230000|2024-07-23 07:37:10|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|0
1721720240000|2024-07-23 07:37:20|5929.31|5929.31|5928.84|5928.84|5929.31|5929.31|5928.84|5928.84|0
1721720270000|2024-07-23 07:37:50|5928|5928|5928|5928|5928|5928|5928|5928|0
1721720280000|2024-07-23 07:38:00|5929.68|5929.68|5929.68|5929.68|5929.68|5929.68|5929.68|5929.68|0
1721720290000|2024-07-23 07:38:10|5930.52|5930.52|5930.75|5930.75|5930.75|5930.75|5930.52|5930.52|0
1721720300000|2024-07-23 07:38:20|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|0
1721720320000|2024-07-23 07:38:40|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|5931.74|0
1721720360000|2024-07-23 07:39:20|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|5931.51|0
1721720440000|2024-07-23 07:40:40|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|0
1721720460000|2024-07-23 07:41:00|5930.44|5930.44|5929.41|5929.41|5930.44|5930.44|5929.41|5929.41|0
1721720470000|2024-07-23 07:41:10|5928.95|5928.95|5929.06|5929.06|5929.06|5929.06|5928.95|5928.95|0
1721720480000|2024-07-23 07:41:20|5927.38|5927.38|5924.86|5924.86|5927.38|5927.38|5924.86|5924.86|0
1721720500000|2024-07-23 07:41:40|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|0
1721720510000|2024-07-23 07:41:50|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|0
1721720520000|2024-07-23 07:42:00|5925.65|5925.65|5925.05|5925.05|5925.65|5925.65|5925.05|5925.05|0
1721720530000|2024-07-23 07:42:10|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|5924.59|0
1721720540000|2024-07-23 07:42:20|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|0
1721720570000|2024-07-23 07:42:50|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|5925.66|0
1721720610000|2024-07-23 07:43:30|5925.43|5925.43|5925.66|5925.66|5925.66|5925.66|5925.43|5925.43|0
1721720630000|2024-07-23 07:43:50|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|0
1721720680000|2024-07-23 07:44:40|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|0
1721720690000|2024-07-23 07:44:50|5924.89|5924.89|5925.12|5925.12|5925.12|5925.12|5924.89|5924.89|0
1721720730000|2024-07-23 07:45:30|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|0
1721720800000|2024-07-23 07:46:40|5925.48|5925.48|5927.16|5927.16|5927.16|5927.16|5925.48|5925.48|0
1721720820000|2024-07-23 07:47:00|5928|5928|5928|5928|5928|5928|5928|5928|0
1721720840000|2024-07-23 07:47:20|5928.46|5928.46|5928.23|5928.23|5928.46|5928.46|5928.23|5928.23|0
1721720880000|2024-07-23 07:48:00|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1721720900000|2024-07-23 07:48:20|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1721720910000|2024-07-23 07:48:30|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|5928.61|0
1721720970000|2024-07-23 07:49:30|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|0
1721720980000|2024-07-23 07:49:40|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|0
1721721020000|2024-07-23 07:50:20|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|5923.89|0
1721721030000|2024-07-23 07:50:30|5923.05|5923.05|5922.39|5922.39|5923.34|5923.34|5922.39|5922.39|0
1721721050000|2024-07-23 07:50:50|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|0
1721721180000|2024-07-23 07:53:00|5923|5923|5923|5923|5923|5923|5923|5923|0
1721721330000|2024-07-23 07:55:30|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1721721340000|2024-07-23 07:55:40|5921.09|5921.09|5921.32|5921.32|5921.32|5921.32|5921.09|5921.09|0
1721721350000|2024-07-23 07:55:50|5922.16|5922.16|5925.51|5925.51|5925.51|5925.51|5922.16|5922.16|0
1721721360000|2024-07-23 07:56:00|5924.68|5924.68|5924.68|5924.68|5924.68|5924.68|5924.68|5924.68|0
1721721370000|2024-07-23 07:56:10|5923.84|5923.84|5923|5923|5923.84|5923.84|5923|5923|0
1721721390000|2024-07-23 07:56:30|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1721721420000|2024-07-23 07:57:00|5924.68|5924.68|5923.84|5923.84|5924.68|5924.68|5923.84|5923.84|0
1721721430000|2024-07-23 07:57:10|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|0
1721721460000|2024-07-23 07:57:40|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|5925.75|0
1721721500000|2024-07-23 07:58:20|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1721721540000|2024-07-23 07:59:00|5926.88|5926.88|5926.88|5926.88|5926.88|5926.88|5926.88|5926.88|0
1721721560000|2024-07-23 07:59:20|5927.34|5927.34|5926.5|5926.5|5927.34|5927.34|5926.5|5926.5|0
1721721570000|2024-07-23 07:59:30|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|5926.8|0
1721721600000|2024-07-23 08:00:00|5927.03|5927.03|5929.66|5929.66|5929.66|5929.66|5927.03|5927.03|0
1721721640000|2024-07-23 08:00:40|5929.78|5929.78|5928.71|5928.71|5929.78|5929.78|5928.71|5928.71|0
1721721650000|2024-07-23 08:00:50|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1721721660000|2024-07-23 08:01:00|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|0
1721721690000|2024-07-23 08:01:30|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1721721760000|2024-07-23 08:02:40|5927.34|5927.34|5926.5|5926.5|5927.34|5927.34|5926.5|5926.5|0
1721721780000|2024-07-23 08:03:00|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|5924.83|0
1721721790000|2024-07-23 08:03:10|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|0
1721721800000|2024-07-23 08:03:20|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1721721820000|2024-07-23 08:03:40|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|0
1721721830000|2024-07-23 08:03:50|5927.2|5927.2|5928.04|5928.04|5928.04|5928.04|5927.2|5927.2|0
1721721900000|2024-07-23 08:05:00|5926.36|5926.36|5925.29|5925.29|5926.36|5926.36|5925.29|5925.29|0
1721721910000|2024-07-23 08:05:10|5925.06|5925.06|5924.37|5924.37|5925.06|5925.06|5924.37|5924.37|0
1721721920000|2024-07-23 08:05:20|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|0
1721722010000|2024-07-23 08:06:50|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|5923.76|0
1721722080000|2024-07-23 08:08:00|5924.6|5924.6|5923.7|5923.7|5924.6|5924.6|5923.7|5923.7|0
1721722110000|2024-07-23 08:08:30|5924.17|5924.17|5926.69|5926.69|5926.69|5926.69|5924.17|5924.17|0
1721722120000|2024-07-23 08:08:40|5926.92|5926.92|5926.92|5926.92|5926.92|5926.92|5926.92|5926.92|0
1721722140000|2024-07-23 08:09:00|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|5927.15|0
1721722150000|2024-07-23 08:09:10|5927.38|5927.38|5928.75|5928.75|5928.75|5928.75|5927.38|5927.38|0
1721722180000|2024-07-23 08:09:40|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|5929.59|0
1721722220000|2024-07-23 08:10:20|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|5928.75|0
1721722230000|2024-07-23 08:10:30|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|0
1721722250000|2024-07-23 08:10:50|5928.75|5928.75|5928.52|5928.52|5928.75|5928.75|5928.52|5928.52|0
1721722260000|2024-07-23 08:11:00|5927.68|5927.68|5927.97|5927.97|5927.97|5927.97|5927.68|5927.68|0
1721722270000|2024-07-23 08:11:10|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|0
1721722300000|2024-07-23 08:11:40|5927.98|5927.98|5926.07|5926.07|5927.98|5927.98|5926.07|5926.07|0
1721722360000|2024-07-23 08:12:40|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|5926.3|0
1721722370000|2024-07-23 08:12:50|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|0
1721722410000|2024-07-23 08:13:30|5927.37|5927.37|5927.37|5927.37|5927.37|5927.37|5927.37|5927.37|0
1721722430000|2024-07-23 08:13:50|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|0
1721722440000|2024-07-23 08:14:00|5928.19|5928.19|5929.03|5929.03|5929.03|5929.03|5928.19|5928.19|0
1721722470000|2024-07-23 08:14:30|5929.49|5929.49|5929.78|5929.78|5929.78|5929.78|5929.49|5929.49|0
1721722490000|2024-07-23 08:14:50|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|0
1721722520000|2024-07-23 08:15:20|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1721722540000|2024-07-23 08:15:40|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|0
1721722560000|2024-07-23 08:16:00|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1721722570000|2024-07-23 08:16:10|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|0
1721722620000|2024-07-23 08:17:00|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|5931.08|0
1721722630000|2024-07-23 08:17:10|5931.92|5931.92|5930.85|5930.85|5931.92|5931.92|5930.85|5930.85|0
1721722660000|2024-07-23 08:17:40|5931.69|5931.69|5931.69|5931.69|5931.69|5931.69|5931.69|5931.69|0
1721722690000|2024-07-23 08:18:10|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|0
1721722750000|2024-07-23 08:19:10|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|0
1721722880000|2024-07-23 08:21:20|5929.17|5929.17|5931.81|5931.81|5931.81|5931.81|5929.17|5929.17|0
1721722990000|2024-07-23 08:23:10|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|0
1721723040000|2024-07-23 08:24:00|5932.16|5932.16|5933.83|5933.83|5933.83|5933.83|5932.16|5932.16|0
1721723060000|2024-07-23 08:24:20|5933|5933|5933|5933|5933|5933|5933|5933|0
1721723070000|2024-07-23 08:24:30|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|0
1721723090000|2024-07-23 08:24:50|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1721723110000|2024-07-23 08:25:10|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|0
1721723220000|2024-07-23 08:27:00|5934.22|5934.22|5932.34|5932.34|5934.22|5934.22|5932.34|5932.34|0
1721723290000|2024-07-23 08:28:10|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|5931.5|0
1721723320000|2024-07-23 08:28:40|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|0
1721723350000|2024-07-23 08:29:10|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|0
1721723370000|2024-07-23 08:29:30|5928.39|5928.39|5927.46|5927.46|5928.39|5928.39|5927.46|5927.46|0
1721723380000|2024-07-23 08:29:40|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|5926.62|0
1721723390000|2024-07-23 08:29:50|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|0
1721723400000|2024-07-23 08:30:00|5925.69|5925.69|5926.16|5926.16|5926.16|5926.16|5925.69|5925.69|0
1721723530000|2024-07-23 08:32:10|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|5924.48|0
1721723540000|2024-07-23 08:32:20|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|5925.32|0
1721723640000|2024-07-23 08:34:00|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|5926.16|0
1721723650000|2024-07-23 08:34:10|5926.27|5926.27|5927.34|5927.34|5927.34|5927.34|5926.27|5926.27|0
1721723660000|2024-07-23 08:34:20|5928.18|5928.18|5928.48|5928.48|5928.48|5928.48|5928.18|5928.18|0
1721723730000|2024-07-23 08:35:30|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|5928.71|0
1721723790000|2024-07-23 08:36:30|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|0
1721723850000|2024-07-23 08:37:30|5930.39|5930.39|5930.39|5930.39|5930.39|5930.39|5930.39|5930.39|0
1721723890000|2024-07-23 08:38:10|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|0
1721723920000|2024-07-23 08:38:40|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|0
1721723940000|2024-07-23 08:39:00|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|5932.91|0
1721723960000|2024-07-23 08:39:20|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|5933.14|0
1721723990000|2024-07-23 08:39:50|5933.98|5933.98|5933.98|5933.98|5933.98|5933.98|5933.98|5933.98|0
1721724010000|2024-07-23 08:40:10|5934.82|5934.82|5935.05|5935.05|5935.05|5935.05|5934.82|5934.82|0
1721724080000|2024-07-23 08:41:20|5935.89|5935.89|5937.54|5937.54|5937.54|5937.54|5935.89|5935.89|0
1721724270000|2024-07-23 08:44:30|5938.38|5938.38|5938.68|5938.68|5938.68|5938.68|5938.38|5938.38|0
1721724310000|2024-07-23 08:45:10|5940.35|5940.35|5942.03|5942.03|5942.03|5942.03|5940.35|5940.35|0
1721724340000|2024-07-23 08:45:40|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|0
1721724420000|2024-07-23 08:47:00|5942.87|5942.87|5942.03|5942.03|5942.87|5942.87|5942.03|5942.03|0
1721724540000|2024-07-23 08:49:00|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1721724550000|2024-07-23 08:49:10|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1721724560000|2024-07-23 08:49:20|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1721724600000|2024-07-23 08:50:00|5940.65|5940.65|5940.88|5940.88|5940.88|5940.88|5940.65|5940.65|0
1721724620000|2024-07-23 08:50:20|5941.12|5941.12|5941.58|5941.58|5941.58|5941.58|5941.12|5941.12|0
1721724630000|2024-07-23 08:50:30|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|0
1721724640000|2024-07-23 08:50:40|5941.58|5941.58|5941.58|5941.58|5941.58|5941.58|5941.58|5941.58|0
1721724660000|2024-07-23 08:51:00|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|0
1721724700000|2024-07-23 08:51:40|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1721724800000|2024-07-23 08:53:20|5942.89|5942.89|5943.12|5943.12|5943.58|5943.58|5942.89|5942.89|0
1721724810000|2024-07-23 08:53:30|5943.96|5943.96|5943.96|5943.96|5943.96|5943.96|5943.96|5943.96|0
1721724840000|2024-07-23 08:54:00|5943.84|5943.84|5943.84|5943.84|5943.84|5943.84|5943.84|5943.84|0
1721724860000|2024-07-23 08:54:20|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|0
1721724870000|2024-07-23 08:54:30|5946.36|5946.36|5947.2|5947.2|5947.2|5947.2|5946.36|5946.36|0
1721724900000|2024-07-23 08:55:00|5947.43|5947.43|5947.54|5947.54|5947.54|5947.54|5947.43|5947.43|0
1721724920000|2024-07-23 08:55:20|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|5947.43|0
1721724930000|2024-07-23 08:55:30|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|0
1721724940000|2024-07-23 08:55:40|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|0
1721724950000|2024-07-23 08:55:50|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|0
1721725020000|2024-07-23 08:57:00|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|0
1721725060000|2024-07-23 08:57:40|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|0
1721725160000|2024-07-23 08:59:20|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|0
1721725170000|2024-07-23 08:59:30|5949.41|5949.41|5949.64|5949.64|5949.64|5949.64|5949.41|5949.41|0
1721725240000|2024-07-23 09:00:40|5948.8|5948.8|5951.32|5951.32|5951.32|5951.32|5948.8|5948.8|0
1721725270000|2024-07-23 09:01:10|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1721725290000|2024-07-23 09:01:30|5951.32|5951.32|5951.32|5951.32|5951.78|5951.78|5951.09|5951.09|0
1721725300000|2024-07-23 09:01:40|5951.55|5951.55|5951.32|5951.32|5951.55|5951.55|5951.32|5951.32|0
1721725330000|2024-07-23 09:02:10|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|0
1721725340000|2024-07-23 09:02:20|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|0
1721725360000|2024-07-23 09:02:40|5949.52|5949.52|5949.63|5949.63|5949.63|5949.63|5949.52|5949.52|0
1721725370000|2024-07-23 09:02:50|5949.75|5949.75|5950.44|5950.44|5950.44|5950.44|5949.75|5949.75|0
1721725420000|2024-07-23 09:03:40|5950.21|5950.21|5950.21|5950.21|5950.21|5950.21|5950.21|5950.21|0
1721725480000|2024-07-23 09:04:40|5951.89|5951.89|5954.64|5954.64|5954.64|5954.64|5951.89|5951.89|0
1721725490000|2024-07-23 09:04:50|5956.32|5956.32|5956.62|5956.62|5957.46|5957.46|5956.32|5956.32|0
1721725500000|2024-07-23 09:05:00|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|0
1721725510000|2024-07-23 09:05:10|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|0
1721725520000|2024-07-23 09:05:20|5957.81|5957.81|5958.04|5958.04|5958.04|5958.04|5957.81|5957.81|0
1721725530000|2024-07-23 09:05:30|5957.2|5957.2|5958.04|5958.04|5958.04|5958.04|5957.2|5957.2|0
1721725560000|2024-07-23 09:06:00|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|0
1721725580000|2024-07-23 09:06:20|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|0
1721725590000|2024-07-23 09:06:30|5957.07|5957.07|5958.98|5958.98|5958.98|5958.98|5957.07|5957.07|0
1721725620000|2024-07-23 09:07:00|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|5958.87|0
1721725690000|2024-07-23 09:08:10|5959.71|5959.71|5959.71|5959.71|5959.71|5959.71|5959.71|5959.71|0
1721725740000|2024-07-23 09:09:00|5960.55|5960.55|5962.22|5962.22|5962.22|5962.22|5960.55|5960.55|0
1721725800000|2024-07-23 09:10:00|5963.06|5963.06|5963.36|5963.36|5963.36|5963.36|5963.06|5963.06|0
1721725810000|2024-07-23 09:10:10|5964.2|5964.2|5963.36|5963.36|5964.2|5964.2|5963.36|5963.36|0
1721725860000|2024-07-23 09:11:00|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|0
1721725930000|2024-07-23 09:12:10|5964.09|5964.09|5966.67|5966.67|5966.67|5966.67|5964.09|5964.09|0
1721725940000|2024-07-23 09:12:20|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1721725980000|2024-07-23 09:13:00|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1721726020000|2024-07-23 09:13:40|5966.79|5966.79|5965.95|5965.95|5966.79|5966.79|5965.95|5965.95|0
1721726090000|2024-07-23 09:14:50|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|5965.83|0
1721726200000|2024-07-23 09:16:40|5966.67|5966.67|5966.67|5966.67|5966.67|5966.67|5966.67|5966.67|0
1721726230000|2024-07-23 09:17:10|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1721726260000|2024-07-23 09:17:40|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1721726270000|2024-07-23 09:17:50|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|5968.17|0
1721726290000|2024-07-23 09:18:10|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|0
1721726320000|2024-07-23 09:18:40|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|0
1721726350000|2024-07-23 09:19:10|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|0
1721726400000|2024-07-23 09:20:00|5969.18|5969.18|5969.18|5969.18|5969.18|5969.18|5969.18|5969.18|0
1721726410000|2024-07-23 09:20:10|5970.01|5970.01|5969.18|5969.18|5970.85|5970.85|5969.18|5969.18|0
1721726430000|2024-07-23 09:20:30|5969.87|5969.87|5969.64|5969.64|5969.87|5969.87|5969.64|5969.64|0
1721726440000|2024-07-23 09:20:40|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|0
1721726480000|2024-07-23 09:21:20|5971.73|5971.73|5973.35|5973.35|5973.35|5973.35|5971.73|5971.73|0
1721726490000|2024-07-23 09:21:30|5973.69|5973.69|5974.04|5974.04|5974.04|5974.04|5973.69|5973.69|0
1721726500000|2024-07-23 09:21:40|5975.72|5975.72|5977.39|5977.39|5977.39|5977.39|5974.88|5974.88|0
1721726510000|2024-07-23 09:21:50|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|0
1721726520000|2024-07-23 09:22:00|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1721726530000|2024-07-23 09:22:10|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|0
1721726540000|2024-07-23 09:22:20|5976.29|5976.29|5975.45|5975.45|5976.29|5976.29|5975.45|5975.45|0
1721726600000|2024-07-23 09:23:20|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1721726630000|2024-07-23 09:23:50|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|0
1721726640000|2024-07-23 09:24:00|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|0
1721726670000|2024-07-23 09:24:30|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|0
1721726690000|2024-07-23 09:24:50|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|0
1721726730000|2024-07-23 09:25:30|5978.79|5978.79|5980.46|5980.46|5980.46|5980.46|5978.79|5978.79|0
1721726740000|2024-07-23 09:25:40|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1721726780000|2024-07-23 09:26:20|5981.08|5981.08|5981.92|5981.92|5981.92|5981.92|5981.08|5981.08|0
1721726790000|2024-07-23 09:26:30|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|0
1721726830000|2024-07-23 09:27:10|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|0
1721726880000|2024-07-23 09:28:00|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|0
1721726890000|2024-07-23 09:28:10|5983.68|5983.68|5983.74|5983.74|5983.97|5983.97|5983.68|5983.68|0
1721726900000|2024-07-23 09:28:20|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1721726910000|2024-07-23 09:28:30|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1721726930000|2024-07-23 09:28:50|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|0
1721727000000|2024-07-23 09:30:00|5983.37|5983.37|5983.83|5983.83|5984.21|5984.21|5983.37|5983.37|0
1721727030000|2024-07-23 09:30:30|5985.51|5985.51|5987.11|5987.11|5987.11|5987.11|5985.51|5985.51|0
1721727050000|2024-07-23 09:30:50|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|0
1721727090000|2024-07-23 09:31:30|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|0
1721727130000|2024-07-23 09:32:10|5985.81|5985.81|5985.36|5985.36|5985.81|5985.81|5985.36|5985.36|0
1721727140000|2024-07-23 09:32:20|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|0
1721727160000|2024-07-23 09:32:40|5985.24|5985.24|5985.47|5985.47|5985.47|5985.47|5985.24|5985.24|0
1721727190000|2024-07-23 09:33:10|5984.63|5984.63|5984.4|5984.4|5984.63|5984.63|5984.4|5984.4|0
1721727220000|2024-07-23 09:33:40|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|0
1721727230000|2024-07-23 09:33:50|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|5984.4|0
1721727240000|2024-07-23 09:34:00|5984.28|5984.28|5986.8|5986.8|5986.8|5986.8|5984.28|5984.28|0
1721727290000|2024-07-23 09:34:50|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|0
1721727340000|2024-07-23 09:35:40|5987.75|5987.75|5987.87|5987.87|5987.87|5987.87|5987.75|5987.75|0
1721727350000|2024-07-23 09:35:50|5987.03|5987.03|5986.19|5986.19|5987.03|5987.03|5986.19|5986.19|0
1721727370000|2024-07-23 09:36:10|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1721727400000|2024-07-23 09:36:40|5985.2|5985.2|5985.2|5985.2|5985.2|5985.2|5985.2|5985.2|0
1721727410000|2024-07-23 09:36:50|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1721727420000|2024-07-23 09:37:00|5985.13|5985.13|5985.13|5985.13|5985.13|5985.13|5985.13|5985.13|0
1721727450000|2024-07-23 09:37:30|5984.79|5984.79|5984.55|5984.55|5984.79|5984.79|5984.55|5984.55|0
1721727480000|2024-07-23 09:38:00|5983.71|5983.71|5983.07|5983.07|5983.71|5983.71|5983.07|5983.07|0
1721727500000|2024-07-23 09:38:20|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|0
1721727610000|2024-07-23 09:40:10|5983.45|5983.45|5983.45|5983.45|5983.45|5983.45|5983.45|5983.45|0
1721727620000|2024-07-23 09:40:20|5984.29|5984.29|5985.1|5985.1|5985.1|5985.1|5984.29|5984.29|0
1721727650000|2024-07-23 09:40:50|5984.51|5984.51|5985.1|5985.1|5985.1|5985.1|5984.51|5984.51|0
1721727720000|2024-07-23 09:42:00|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|0
1721727750000|2024-07-23 09:42:30|5983.19|5983.19|5982.73|5982.73|5983.19|5983.19|5982.73|5982.73|0
1721727820000|2024-07-23 09:43:40|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|0
1721727830000|2024-07-23 09:43:50|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|0
1721727850000|2024-07-23 09:44:10|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|5982.96|0
1721727880000|2024-07-23 09:44:40|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|0
1721727910000|2024-07-23 09:45:10|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|0
1721727970000|2024-07-23 09:46:10|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1721727990000|2024-07-23 09:46:30|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|0
1721728020000|2024-07-23 09:47:00|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|0
1721728090000|2024-07-23 09:48:10|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|0
1721728110000|2024-07-23 09:48:30|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|0
1721728160000|2024-07-23 09:49:20|5984.01|5984.01|5983.17|5983.17|5984.01|5984.01|5983.17|5983.17|0
1721728200000|2024-07-23 09:50:00|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1721728300000|2024-07-23 09:51:40|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|5982.1|0
1721728310000|2024-07-23 09:51:50|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|5981.87|0
1721728320000|2024-07-23 09:52:00|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|0
1721728330000|2024-07-23 09:52:10|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1721728340000|2024-07-23 09:52:20|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|0
1721728390000|2024-07-23 09:53:10|5980.88|5980.88|5980.76|5980.76|5980.88|5980.88|5980.76|5980.76|0
1721728400000|2024-07-23 09:53:20|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1721728490000|2024-07-23 09:54:50|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|0
1721728500000|2024-07-23 09:55:00|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|0
1721728510000|2024-07-23 09:55:10|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|0
1721728560000|2024-07-23 09:56:00|5980.52|5980.52|5980.52|5980.52|5980.52|5980.52|5980.52|5980.52|0
1721728820000|2024-07-23 10:00:20|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|0
1721728830000|2024-07-23 10:00:30|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|0
1721728870000|2024-07-23 10:01:10|5980.98|5980.98|5980.14|5980.14|5980.98|5980.98|5980.14|5980.14|0
1721728920000|2024-07-23 10:02:00|5979.91|5979.91|5980.75|5980.75|5980.75|5980.75|5979.91|5979.91|0
1721728930000|2024-07-23 10:02:10|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|5980.98|0
1721728950000|2024-07-23 10:02:30|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|0
1721729030000|2024-07-23 10:03:50|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|0
1721729060000|2024-07-23 10:04:20|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|0
1721729110000|2024-07-23 10:05:10|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|0
1721729180000|2024-07-23 10:06:20|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|0
1721729200000|2024-07-23 10:06:40|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1721729230000|2024-07-23 10:07:10|5983.56|5983.56|5983.56|5983.56|5983.56|5983.56|5983.56|5983.56|0
1721729260000|2024-07-23 10:07:40|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1721729270000|2024-07-23 10:07:50|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|0
1721729400000|2024-07-23 10:10:00|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1721729440000|2024-07-23 10:10:40|5983.98|5983.98|5983.98|5983.98|5983.98|5983.98|5983.98|5983.98|0
1721729540000|2024-07-23 10:12:20|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1721729560000|2024-07-23 10:12:40|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|0
1721729600000|2024-07-23 10:13:20|5985.54|5985.54|5986.38|5986.38|5986.38|5986.38|5985.54|5985.54|0
1721729610000|2024-07-23 10:13:30|5986.61|5986.61|5986.61|5986.61|5986.61|5986.61|5986.61|5986.61|0
1721729650000|2024-07-23 10:14:10|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1721729660000|2024-07-23 10:14:20|5987.92|5987.92|5988.15|5988.15|5988.15|5988.15|5987.92|5987.92|0
1721729670000|2024-07-23 10:14:30|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|0
1721729710000|2024-07-23 10:15:10|5987.54|5987.54|5985.33|5985.33|5987.54|5987.54|5985.33|5985.33|0
1721729730000|2024-07-23 10:15:30|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|5986.17|0
1721729760000|2024-07-23 10:16:00|5985.33|5985.33|5985.1|5985.1|5985.33|5985.33|5985.1|5985.1|0
1721729780000|2024-07-23 10:16:20|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1721729800000|2024-07-23 10:16:40|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|0
1721729810000|2024-07-23 10:16:50|5987.31|5987.31|5988|5988|5988|5988|5987.31|5987.31|0
1721729820000|2024-07-23 10:17:00|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|0
1721729840000|2024-07-23 10:17:20|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|0
1721729860000|2024-07-23 10:17:40|5988.96|5988.96|5988.96|5988.96|5988.96|5988.96|5988.96|5988.96|0
1721729870000|2024-07-23 10:17:50|5989.19|5989.19|5989.65|5989.65|5989.89|5989.89|5989.19|5989.19|0
1721729880000|2024-07-23 10:18:00|5991.33|5991.33|5992.4|5992.4|5992.4|5992.4|5991.33|5991.33|0
1721729890000|2024-07-23 10:18:10|5992.17|5992.17|5992.17|5992.17|5992.17|5992.17|5992.17|5992.17|0
1721729920000|2024-07-23 10:18:40|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|5992.4|0
1721729970000|2024-07-23 10:19:30|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|0
1721729980000|2024-07-23 10:19:40|5992.76|5992.76|5993.6|5993.6|5993.6|5993.6|5992.76|5992.76|0
1721730090000|2024-07-23 10:21:30|5994.44|5994.44|5994.76|5994.76|5995.36|5995.36|5994.44|5994.44|0
1721730100000|2024-07-23 10:21:40|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|0
1721730110000|2024-07-23 10:21:50|5993.17|5993.17|5992.56|5992.56|5993.17|5993.17|5992.33|5992.33|0
1721730120000|2024-07-23 10:22:00|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|0
1721730130000|2024-07-23 10:22:10|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|0
1721730230000|2024-07-23 10:23:50|5992.03|5992.03|5991.19|5991.19|5992.03|5992.03|5991.19|5991.19|0
1721730270000|2024-07-23 10:24:30|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|0
1721730280000|2024-07-23 10:24:40|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|0
1721730310000|2024-07-23 10:25:10|5993.7|5993.7|5993.79|5993.79|5995.24|5995.24|5993.7|5993.7|0
1721730330000|2024-07-23 10:25:30|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|0
1721730340000|2024-07-23 10:25:40|5992.72|5992.72|5992.49|5992.49|5992.95|5992.95|5992.49|5992.49|0
1721730350000|2024-07-23 10:25:50|5992.25|5992.25|5992.25|5992.25|5992.25|5992.25|5992.25|5992.25|0
1721730360000|2024-07-23 10:26:00|5992.49|5992.49|5992.25|5992.25|5992.49|5992.49|5992.25|5992.25|0
1721730390000|2024-07-23 10:26:30|5993.09|5993.09|5993.09|5993.09|5993.09|5993.09|5993.09|5993.09|0
1721730400000|2024-07-23 10:26:40|5992.25|5992.25|5991.42|5991.42|5992.25|5992.25|5991.42|5991.42|0
1721730420000|2024-07-23 10:27:00|5991.65|5991.65|5993.56|5993.56|5993.56|5993.56|5991.42|5991.42|0
1721730430000|2024-07-23 10:27:10|5995.24|5995.24|5994.75|5994.75|5996.42|5996.42|5994.75|5994.75|0
1721730440000|2024-07-23 10:27:20|5995.58|5995.58|5994.75|5994.75|5995.58|5995.58|5994.75|5994.75|0
1721730450000|2024-07-23 10:27:30|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|0
1721730460000|2024-07-23 10:27:40|5994.97|5994.97|5994.74|5994.74|5995.44|5995.44|5994.51|5994.51|0
1721730520000|2024-07-23 10:28:40|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|0
1721730540000|2024-07-23 10:29:00|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|0
1721730580000|2024-07-23 10:29:40|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|0
1721730610000|2024-07-23 10:30:10|5995.67|5995.67|5995.67|5995.67|5995.67|5995.67|5995.67|5995.67|0
1721730620000|2024-07-23 10:30:20|5996.51|5996.51|5996.28|5996.28|5997.35|5997.35|5996.28|5996.28|0
1721730630000|2024-07-23 10:30:30|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|0
1721730650000|2024-07-23 10:30:50|5995.21|5995.21|5995.81|5995.81|5996.1|5996.1|5995.21|5995.21|0
1721730670000|2024-07-23 10:31:10|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|0
1721730680000|2024-07-23 10:31:20|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1721730710000|2024-07-23 10:31:50|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1721730720000|2024-07-23 10:32:00|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|0
1721730730000|2024-07-23 10:32:10|5998.09|5998.09|5999.16|5999.16|5999.16|5999.16|5998.09|5998.09|0
1721730750000|2024-07-23 10:32:30|5999.63|5999.63|5999.16|5999.16|5999.63|5999.63|5999.16|5999.16|0
1721730760000|2024-07-23 10:32:40|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|0
1721730770000|2024-07-23 10:32:50|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1721730780000|2024-07-23 10:33:00|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|0
1721730790000|2024-07-23 10:33:10|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1721730850000|2024-07-23 10:34:10|5997.95|5997.95|5998.25|5998.25|5998.25|5998.25|5997.95|5997.95|0
1721730910000|2024-07-23 10:35:10|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|0
1721730930000|2024-07-23 10:35:30|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|0
1721730950000|2024-07-23 10:35:50|5999.09|5999.09|5998.25|5998.25|5999.09|5999.09|5998.25|5998.25|0
1721730970000|2024-07-23 10:36:10|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|0
1721730990000|2024-07-23 10:36:30|5998.13|5998.13|5998.24|5998.24|5998.24|5998.24|5998.13|5998.13|0
1721731060000|2024-07-23 10:37:40|5997.4|5997.4|5997.64|5997.64|5997.64|5997.64|5997.4|5997.4|0
1721731150000|2024-07-23 10:39:10|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1721731160000|2024-07-23 10:39:20|5999.31|5999.31|5999.43|5999.43|5999.43|5999.43|5999.31|5999.31|0
1721731170000|2024-07-23 10:39:30|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|0
1721731200000|2024-07-23 10:40:00|5998.89|5998.89|6000.8|6000.8|6000.8|6000.8|5998.89|5998.89|0
1721731230000|2024-07-23 10:40:30|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|6000.91|0
1721731260000|2024-07-23 10:41:00|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1721731280000|2024-07-23 10:41:20|6002.59|6002.59|6001.75|6001.75|6002.59|6002.59|6001.75|6001.75|0
1721731350000|2024-07-23 10:42:30|6002.59|6002.59|6004.04|6004.04|6004.04|6004.04|6002.59|6002.59|0
1721731370000|2024-07-23 10:42:50|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|0
1721731460000|2024-07-23 10:44:20|6003.43|6003.43|6003.43|6003.43|6003.43|6003.43|6003.43|6003.43|0
1721731470000|2024-07-23 10:44:30|6003.72|6003.72|6003.72|6003.72|6003.72|6003.72|6003.72|6003.72|0
1721731480000|2024-07-23 10:44:40|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|0
1721731500000|2024-07-23 10:45:00|6003.72|6003.72|6005.7|6005.7|6005.7|6005.7|6003.72|6003.72|0
1721731520000|2024-07-23 10:45:20|6007|6007|6007|6007|6007|6007|6007|6007|0
1721731570000|2024-07-23 10:46:10|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|0
1721731660000|2024-07-23 10:47:40|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|0
1721731710000|2024-07-23 10:48:30|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|0
1721731790000|2024-07-23 10:49:50|6006.16|6006.16|6005.32|6005.32|6006.16|6006.16|6005.32|6005.32|0
1721731850000|2024-07-23 10:50:50|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|0
1721731930000|2024-07-23 10:52:10|6006.4|6006.4|6007.23|6007.23|6007.23|6007.23|6006.4|6006.4|0
1721732010000|2024-07-23 10:53:30|6007|6007|6007|6007|6007|6007|6007|6007|0
1721732050000|2024-07-23 10:54:10|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1721732070000|2024-07-23 10:54:30|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|0
1721732160000|2024-07-23 10:56:00|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|0
1721732170000|2024-07-23 10:56:10|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|6008.68|0
1721732200000|2024-07-23 10:56:40|6008.91|6008.91|6007.23|6007.23|6008.91|6008.91|6007.23|6007.23|0
1721732210000|2024-07-23 10:56:50|6007|6007|6006.05|6006.05|6007|6007|6006.05|6006.05|0
1721732240000|2024-07-23 10:57:20|6005.75|6005.75|6004.68|6004.68|6005.75|6005.75|6004.68|6004.68|0
1721732250000|2024-07-23 10:57:30|6003|6003|6002.24|6002.24|6003|6003|6002.24|6002.24|0
1721732260000|2024-07-23 10:57:40|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|6003.08|0
1721732290000|2024-07-23 10:58:10|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|0
1721732370000|2024-07-23 10:59:30|6002.13|6002.13|6001.53|6001.53|6002.13|6002.13|6001.53|6001.53|0
1721732380000|2024-07-23 10:59:40|6001.3|6001.3|6001.3|6001.3|6001.3|6001.3|6001.3|6001.3|0
1721732390000|2024-07-23 10:59:50|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|0
1721732400000|2024-07-23 11:00:00|5997.71|5997.71|5998.02|5998.02|5998.02|5998.02|5994.59|5994.59|0
1721732410000|2024-07-23 11:00:10|5998.26|5998.26|5999.99|5999.99|5999.99|5999.99|5998.26|5998.26|0
1721732420000|2024-07-23 11:00:20|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1721732430000|2024-07-23 11:00:30|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|0
1721732450000|2024-07-23 11:00:50|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1721732460000|2024-07-23 11:01:00|6001.4|6001.4|6002.54|6002.54|6002.54|6002.54|6001.4|6001.4|0
1721732470000|2024-07-23 11:01:10|6002.77|6002.77|6004.45|6004.45|6004.45|6004.45|6002.77|6002.77|0
1721732490000|2024-07-23 11:01:30|6003.61|6003.61|6003.61|6003.61|6003.61|6003.61|6003.61|6003.61|0
1721732520000|2024-07-23 11:02:00|6004.07|6004.07|6002.04|6002.04|6004.07|6004.07|6002.04|6002.04|0
1721732530000|2024-07-23 11:02:10|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|6002.27|0
1721732550000|2024-07-23 11:02:30|6002.51|6002.51|6002.74|6002.74|6002.74|6002.74|6002.51|6002.51|0
1721732580000|2024-07-23 11:03:00|6002.51|6002.51|6000.19|6000.19|6002.51|6002.51|6000.19|6000.19|0
1721732590000|2024-07-23 11:03:10|6000.8|6000.8|6000.56|6000.56|6000.8|6000.8|6000.56|6000.56|0
1721732600000|2024-07-23 11:03:20|5999.73|5999.73|5999.12|5999.12|5999.73|5999.73|5998.89|5998.89|0
1721732620000|2024-07-23 11:03:40|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1721732650000|2024-07-23 11:04:10|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|0
1721732710000|2024-07-23 11:05:10|5999.96|5999.96|6000.8|6000.8|6000.8|6000.8|5999.96|5999.96|0
1721732720000|2024-07-23 11:05:20|5999.96|5999.96|5998.82|5998.82|5999.96|5999.96|5998.82|5998.82|0
1721732800000|2024-07-23 11:06:40|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1721732820000|2024-07-23 11:07:00|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|0
1721732860000|2024-07-23 11:07:40|5999.89|5999.89|5999.89|5999.89|5999.89|5999.89|5999.89|5999.89|0
1721732880000|2024-07-23 11:08:00|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|0
1721732910000|2024-07-23 11:08:30|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|0
1721732920000|2024-07-23 11:08:40|5997.38|5997.38|5997.08|5997.08|5997.38|5997.38|5997.08|5997.08|0
1721732980000|2024-07-23 11:09:40|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|0
1721733020000|2024-07-23 11:10:20|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|0
1721733030000|2024-07-23 11:10:30|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|0
1721733060000|2024-07-23 11:11:00|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1721733080000|2024-07-23 11:11:20|5997.2|5997.2|5997.2|5997.2|5997.2|5997.2|5997.2|5997.2|0
1721733120000|2024-07-23 11:12:00|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1721733130000|2024-07-23 11:12:10|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|0
1721733180000|2024-07-23 11:13:00|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1721733210000|2024-07-23 11:13:30|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1721733230000|2024-07-23 11:13:50|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1721733300000|2024-07-23 11:15:00|6001.39|6001.39|6001.62|6001.62|6001.62|6001.62|6001.39|6001.39|0
1721733340000|2024-07-23 11:15:40|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|0
1721733360000|2024-07-23 11:16:00|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1721733390000|2024-07-23 11:16:30|6003.07|6003.07|6002.23|6002.23|6003.07|6003.07|6002.23|6002.23|0
1721733400000|2024-07-23 11:16:40|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|0
1721733410000|2024-07-23 11:16:50|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1721733420000|2024-07-23 11:17:00|6004.98|6004.98|6004.98|6004.98|6004.98|6004.98|6004.98|6004.98|0
1721733440000|2024-07-23 11:17:20|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|0
1721733480000|2024-07-23 11:18:00|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|0
1721733490000|2024-07-23 11:18:10|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|0
1721733530000|2024-07-23 11:18:50|6003.91|6003.91|6002.23|6002.23|6003.91|6003.91|6002.23|6002.23|0
1721733540000|2024-07-23 11:19:00|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|0
1721733570000|2024-07-23 11:19:30|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1721733600000|2024-07-23 11:20:00|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|0
1721733700000|2024-07-23 11:21:40|6000.55|6000.55|6000.26|6000.26|6000.55|6000.55|6000.26|6000.26|0
1721733850000|2024-07-23 11:24:10|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|0
1721733900000|2024-07-23 11:25:00|5999.12|5999.12|5998.28|5998.28|5999.12|5999.12|5998.28|5998.28|0
1721733910000|2024-07-23 11:25:10|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|0
1721734010000|2024-07-23 11:26:50|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|0
1721734030000|2024-07-23 11:27:10|5997.44|5997.44|5996.6|5996.6|5997.44|5997.44|5996.6|5996.6|0
1721734040000|2024-07-23 11:27:20|5996.49|5996.49|5996.49|5996.49|5996.49|5996.49|5996.49|5996.49|0
1721734050000|2024-07-23 11:27:30|5995.96|5995.96|5995.84|5995.84|5995.96|5995.96|5995.84|5995.84|0
1721734090000|2024-07-23 11:28:10|5995|5995|5995|5995|5995|5995|5995|5995|0
1721734130000|2024-07-23 11:28:50|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|5996.14|0
1721734150000|2024-07-23 11:29:10|5996.6|5996.6|5997.9|5997.9|5998.14|5998.14|5996.6|5996.6|0
1721734160000|2024-07-23 11:29:20|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|0
1721734230000|2024-07-23 11:30:30|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|0
1721734400000|2024-07-23 11:33:20|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|0
1721734530000|2024-07-23 11:35:30|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|0
1721734620000|2024-07-23 11:37:00|5994.81|5994.81|5994.58|5994.58|5994.81|5994.81|5994.58|5994.58|0
1721734670000|2024-07-23 11:37:50|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|5994.35|0
1721734690000|2024-07-23 11:38:10|5993.51|5993.51|5993.28|5993.28|5993.51|5993.51|5993.28|5993.28|0
1721734730000|2024-07-23 11:38:50|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|0
1721734740000|2024-07-23 11:39:00|5992.45|5992.45|5992.57|5992.57|5992.57|5992.57|5992.45|5992.45|0
1721734810000|2024-07-23 11:40:10|5993.73|5993.73|5993.03|5993.03|5993.73|5993.73|5993.03|5993.03|0
1721734860000|2024-07-23 11:41:00|5993.27|5993.27|5993.03|5993.03|5993.27|5993.27|5993.03|5993.03|0
1721734890000|2024-07-23 11:41:30|5993.27|5993.27|5992.43|5992.43|5993.27|5993.27|5992.43|5992.43|0
1721734940000|2024-07-23 11:42:20|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|5991.59|0
1721735010000|2024-07-23 11:43:30|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|0
1721735040000|2024-07-23 11:44:00|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|0
1721735050000|2024-07-23 11:44:10|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1721735110000|2024-07-23 11:45:10|5992.54|5992.54|5992.54|5992.54|5992.54|5992.54|5992.54|5992.54|0
1721735120000|2024-07-23 11:45:20|5991.95|5991.95|5990.16|5990.16|5991.95|5991.95|5990.16|5990.16|0
1721735160000|2024-07-23 11:46:00|5990.39|5990.39|5990.62|5990.62|5990.62|5990.62|5990.39|5990.39|0
1721735170000|2024-07-23 11:46:10|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|0
1721735190000|2024-07-23 11:46:30|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|0
1721735200000|2024-07-23 11:46:40|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|0
1721735220000|2024-07-23 11:47:00|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|0
1721735230000|2024-07-23 11:47:10|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|0
1721735240000|2024-07-23 11:47:20|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1721735290000|2024-07-23 11:48:10|5989.59|5989.59|5989.59|5989.59|5989.59|5989.59|5989.59|5989.59|0
1721735320000|2024-07-23 11:48:40|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1721735360000|2024-07-23 11:49:20|5990.06|5990.06|5988.26|5988.26|5990.06|5990.06|5988.26|5988.26|0
1721735400000|2024-07-23 11:50:00|5987.97|5987.97|5987.97|5987.97|5987.97|5987.97|5987.97|5987.97|0
1721735430000|2024-07-23 11:50:30|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1721735440000|2024-07-23 11:50:40|5988.51|5988.51|5988.51|5988.51|5988.51|5988.51|5988.51|5988.51|0
1721735550000|2024-07-23 11:52:30|5988.8|5988.8|5988.51|5988.51|5988.8|5988.8|5988.51|5988.51|0
1721735630000|2024-07-23 11:53:50|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|0
1721735680000|2024-07-23 11:54:40|5989.64|5989.64|5989.64|5989.64|5989.64|5989.64|5989.64|5989.64|0
1721735700000|2024-07-23 11:55:00|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1721735730000|2024-07-23 11:55:30|5990.06|5990.06|5990.06|5990.06|5990.06|5990.06|5990.06|5990.06|0
1721735750000|2024-07-23 11:55:50|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|0
1721735760000|2024-07-23 11:56:00|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|5991.13|0
1721735770000|2024-07-23 11:56:10|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|5990.29|0
1721735800000|2024-07-23 11:56:40|5990.52|5990.52|5989.91|5989.91|5990.52|5990.52|5989.68|5989.68|0
1721735840000|2024-07-23 11:57:20|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|5989.8|0
1721735860000|2024-07-23 11:57:40|5989.57|5989.57|5989.33|5989.33|5989.57|5989.57|5989.33|5989.33|0
1721735870000|2024-07-23 11:57:50|5987.66|5987.66|5987.66|5987.66|5987.66|5987.66|5987.66|5987.66|0
1721735900000|2024-07-23 11:58:20|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|0
1721735990000|2024-07-23 11:59:50|5987.2|5987.2|5986.36|5986.36|5987.2|5987.2|5986.36|5986.36|0
1721736020000|2024-07-23 12:00:20|5983|5983|5982.77|5982.77|5983|5983|5982.77|5982.77|0
1721736030000|2024-07-23 12:00:30|5982.65|5982.65|5980.46|5980.46|5982.65|5982.65|5980.46|5980.46|0
1721736080000|2024-07-23 12:01:20|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|0
1721736110000|2024-07-23 12:01:50|5982.37|5982.37|5982.6|5982.6|5982.6|5982.6|5982.37|5982.37|0
1721736130000|2024-07-23 12:02:10|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|0
1721736140000|2024-07-23 12:02:20|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1721736150000|2024-07-23 12:02:30|5984.97|5984.97|5985.2|5985.2|5985.2|5985.2|5984.97|5984.97|0
1721736160000|2024-07-23 12:02:40|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1721736180000|2024-07-23 12:03:00|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|5985.81|0
1721736200000|2024-07-23 12:03:20|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1721736250000|2024-07-23 12:04:10|5984.13|5984.13|5984.97|5984.97|5984.97|5984.97|5984.13|5984.13|0
1721736260000|2024-07-23 12:04:20|5984.13|5984.13|5984.13|5984.13|5984.13|5984.13|5984.13|5984.13|0
1721736310000|2024-07-23 12:05:10|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|0
1721736360000|2024-07-23 12:06:00|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1721736390000|2024-07-23 12:06:30|5983.41|5983.41|5983.41|5983.41|5983.41|5983.41|5983.41|5983.41|0
1721736410000|2024-07-23 12:06:50|5982.72|5982.72|5982.49|5982.49|5982.72|5982.72|5982.49|5982.49|0
1721736420000|2024-07-23 12:07:00|5979.97|5979.97|5979.74|5979.74|5979.97|5979.97|5979.74|5979.74|0
1721736470000|2024-07-23 12:07:50|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1721736480000|2024-07-23 12:08:00|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|0
1721736490000|2024-07-23 12:08:10|5977.1|5977.1|5976.58|5976.58|5977.1|5977.1|5976.58|5976.58|0
1721736620000|2024-07-23 12:10:20|5975.74|5975.74|5974.9|5974.9|5975.74|5975.74|5974.9|5974.9|0
1721736660000|2024-07-23 12:11:00|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1721736700000|2024-07-23 12:11:40|5976.58|5976.58|5977.42|5977.42|5977.42|5977.42|5976.58|5976.58|0
1721736730000|2024-07-23 12:12:10|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|0
1721736790000|2024-07-23 12:13:10|5975.74|5975.74|5976.58|5976.58|5976.58|5976.58|5975.74|5975.74|0
1721736820000|2024-07-23 12:13:40|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1721736850000|2024-07-23 12:14:10|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|0
1721736880000|2024-07-23 12:14:40|5974.75|5974.75|5974.64|5974.64|5974.75|5974.75|5974.64|5974.64|0
1721736900000|2024-07-23 12:15:00|5974.04|5974.04|5974.34|5974.34|5974.34|5974.34|5974.04|5974.04|0
1721736910000|2024-07-23 12:15:10|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|0
1721736920000|2024-07-23 12:15:20|5971.82|5971.82|5970.98|5970.98|5971.82|5971.82|5970.98|5970.98|0
1721736960000|2024-07-23 12:16:00|5969.3|5969.3|5969.3|5969.3|5969.3|5969.3|5969.3|5969.3|0
1721736980000|2024-07-23 12:16:20|5968.71|5968.71|5966.73|5966.73|5968.71|5968.71|5966.73|5966.73|0
1721737020000|2024-07-23 12:17:00|5966.5|5966.5|5968.64|5968.64|5968.64|5968.64|5966.5|5966.5|0
1721737030000|2024-07-23 12:17:10|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|0
1721737090000|2024-07-23 12:18:10|5972|5972|5972|5972|5972|5972|5972|5972|0
1721737100000|2024-07-23 12:18:20|5972.84|5972.84|5973.3|5973.3|5973.53|5973.53|5972.84|5972.84|0
1721737140000|2024-07-23 12:19:00|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|0
1721737190000|2024-07-23 12:19:50|5971.39|5971.39|5971.39|5971.39|5971.39|5971.39|5971.39|5971.39|0
1721737200000|2024-07-23 12:20:00|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|5971.5|0
1721737280000|2024-07-23 12:21:20|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|0
1721737310000|2024-07-23 12:21:50|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1721737320000|2024-07-23 12:22:00|5972.32|5972.32|5972.1|5972.1|5972.32|5972.32|5972.1|5972.1|0
1721737330000|2024-07-23 12:22:10|5968.51|5968.51|5968.28|5968.28|5969.12|5969.12|5968.04|5968.04|0
1721737450000|2024-07-23 12:24:10|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|5968.51|0
1721737470000|2024-07-23 12:24:30|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1721737510000|2024-07-23 12:25:10|5968.57|5968.57|5968.57|5968.57|5968.81|5968.81|5968.57|5968.57|0
1721737540000|2024-07-23 12:25:40|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1721737590000|2024-07-23 12:26:30|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|0
1721737610000|2024-07-23 12:26:50|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1721737620000|2024-07-23 12:27:00|5968.09|5968.09|5968.69|5968.69|5968.93|5968.93|5968.09|5968.09|0
1721737680000|2024-07-23 12:28:00|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1721737760000|2024-07-23 12:29:20|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1721737770000|2024-07-23 12:29:30|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|0
1721737800000|2024-07-23 12:30:00|5966.55|5966.55|5966.43|5966.43|5966.55|5966.55|5966.43|5966.43|0
1721737820000|2024-07-23 12:30:20|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|0
1721737870000|2024-07-23 12:31:10|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|0
1721737930000|2024-07-23 12:32:10|5962.86|5962.86|5962.39|5962.39|5962.86|5962.86|5962.39|5962.39|0
1721737940000|2024-07-23 12:32:20|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|0
1721737950000|2024-07-23 12:32:30|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|0
1721737980000|2024-07-23 12:33:00|5962.63|5962.63|5962.63|5962.63|5963.46|5963.46|5962.63|5962.63|0
1721737990000|2024-07-23 12:33:10|5962.39|5962.39|5962.28|5962.28|5962.39|5962.39|5962.28|5962.28|0
1721738040000|2024-07-23 12:34:00|5961.98|5961.98|5961.75|5961.75|5961.98|5961.98|5961.75|5961.75|0
1721738080000|2024-07-23 12:34:40|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|0
1721738130000|2024-07-23 12:35:30|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|0
1721738140000|2024-07-23 12:35:40|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1721738270000|2024-07-23 12:37:50|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|0
1721738280000|2024-07-23 12:38:00|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|5962.59|0
1721738310000|2024-07-23 12:38:30|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|0
1721738340000|2024-07-23 12:39:00|5961.29|5961.29|5961.4|5961.4|5961.4|5961.4|5961.29|5961.29|0
1721738350000|2024-07-23 12:39:10|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|0
1721738360000|2024-07-23 12:39:20|5961.59|5961.59|5963.27|5963.27|5963.27|5963.27|5961.59|5961.59|0
1721738370000|2024-07-23 12:39:30|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|0
1721738390000|2024-07-23 12:39:50|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|0
1721738400000|2024-07-23 12:40:00|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|0
1721738430000|2024-07-23 12:40:30|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|0
1721738450000|2024-07-23 12:40:50|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|0
1721738460000|2024-07-23 12:41:00|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|0
1721738470000|2024-07-23 12:41:10|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|0
1721738540000|2024-07-23 12:42:20|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|0
1721738560000|2024-07-23 12:42:40|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|0
1721738620000|2024-07-23 12:43:40|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|0
1721738760000|2024-07-23 12:46:00|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|0
1721738810000|2024-07-23 12:46:50|5963.15|5963.15|5963.15|5963.15|5963.15|5963.15|5963.15|5963.15|0
1721738840000|2024-07-23 12:47:20|5963.38|5963.38|5963.62|5963.62|5963.62|5963.62|5963.38|5963.38|0
1721738960000|2024-07-23 12:49:20|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|0
1721738990000|2024-07-23 12:49:50|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|0
1721739000000|2024-07-23 12:50:00|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|0
1721739030000|2024-07-23 12:50:30|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|0
1721739100000|2024-07-23 12:51:40|5963.93|5963.93|5964.16|5964.16|5964.16|5964.16|5963.93|5963.93|0
1721739160000|2024-07-23 12:52:40|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|0
1721739250000|2024-07-23 12:54:10|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|0
1721739300000|2024-07-23 12:55:00|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1721739310000|2024-07-23 12:55:10|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|0
1721739370000|2024-07-23 12:56:10|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|0
1721739380000|2024-07-23 12:56:20|5960.88|5960.88|5962.56|5962.56|5962.56|5962.56|5960.88|5960.88|0
1721739420000|2024-07-23 12:57:00|5961.72|5961.72|5961.72|5961.72|5961.72|5961.72|5961.72|5961.72|0
1721739510000|2024-07-23 12:58:30|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|0
1721739540000|2024-07-23 12:59:00|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|0
1721739590000|2024-07-23 12:59:50|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|0
1721739600000|2024-07-23 13:00:00|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|0
1721739620000|2024-07-23 13:00:20|5960.77|5960.77|5960.47|5960.47|5960.77|5960.77|5960.47|5960.47|0
1721739630000|2024-07-23 13:00:30|5960.24|5960.24|5960.24|5960.24|5960.24|5960.24|5960.24|5960.24|0
1721739660000|2024-07-23 13:01:00|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|0
1721739670000|2024-07-23 13:01:10|5958.09|5958.09|5958.04|5958.04|5958.33|5958.33|5957.75|5957.75|0
1721739680000|2024-07-23 13:01:20|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|0
1721739700000|2024-07-23 13:01:40|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|0
1721739720000|2024-07-23 13:02:00|5955.11|5955.11|5955.95|5955.95|5955.95|5955.95|5955.11|5955.11|0
1721739770000|2024-07-23 13:02:50|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|0
1721739910000|2024-07-23 13:05:10|5956.49|5956.49|5958.17|5958.17|5958.17|5958.17|5956.49|5956.49|0
1721739920000|2024-07-23 13:05:20|5958.06|5958.06|5959.13|5959.13|5959.13|5959.13|5958.06|5958.06|0
1721739930000|2024-07-23 13:05:30|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|0
1721739980000|2024-07-23 13:06:20|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|0
1721739990000|2024-07-23 13:06:30|5960.38|5960.38|5961.22|5961.22|5961.22|5961.22|5960.38|5960.38|0
1721740020000|2024-07-23 13:07:00|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|0
1721740030000|2024-07-23 13:07:10|5961.44|5961.44|5963.12|5963.12|5963.12|5963.12|5961.44|5961.44|0
1721740160000|2024-07-23 13:09:20|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|0
1721740180000|2024-07-23 13:09:40|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|0
1721740200000|2024-07-23 13:10:00|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|0
1721740210000|2024-07-23 13:10:10|5960.71|5960.71|5960.42|5960.42|5960.71|5960.71|5960.42|5960.42|0
1721740250000|2024-07-23 13:10:50|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|0
1721740290000|2024-07-23 13:11:30|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|0
1721740330000|2024-07-23 13:12:10|5959.46|5959.46|5959.46|5959.46|5959.46|5959.46|5959.46|5959.46|0
1721740340000|2024-07-23 13:12:20|5958.99|5958.99|5959.11|5959.11|5959.11|5959.11|5958.88|5958.88|0
1721740350000|2024-07-23 13:12:30|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|0
1721740360000|2024-07-23 13:12:40|5957.97|5957.97|5957.97|5957.97|5957.97|5957.97|5957.97|5957.97|0
1721740370000|2024-07-23 13:12:50|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|0
1721740380000|2024-07-23 13:13:00|5959.11|5959.11|5959.95|5959.95|5959.95|5959.95|5959.11|5959.11|0
1721740410000|2024-07-23 13:13:30|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|0
1721740440000|2024-07-23 13:14:00|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1721740460000|2024-07-23 13:14:20|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|0
1721740470000|2024-07-23 13:14:30|5959.72|5959.72|5957.8|5957.8|5959.72|5959.72|5957.57|5957.57|0
1721740530000|2024-07-23 13:15:30|5957.46|5957.46|5956.32|5956.32|5957.46|5957.46|5956.32|5956.32|0
1721740560000|2024-07-23 13:16:00|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|0
1721740570000|2024-07-23 13:16:10|5955.02|5955.02|5954.79|5954.79|5955.02|5955.02|5954.79|5954.79|0
1721740580000|2024-07-23 13:16:20|5953.95|5953.95|5954.18|5954.18|5954.18|5954.18|5953.95|5953.95|0
1721740630000|2024-07-23 13:17:10|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|0
1721740640000|2024-07-23 13:17:20|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|0
1721740670000|2024-07-23 13:17:50|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|5956.22|0
1721740680000|2024-07-23 13:18:00|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|0
1721740690000|2024-07-23 13:18:10|5957.52|5957.52|5956.69|5956.69|5957.52|5957.52|5956.69|5956.69|0
1721740820000|2024-07-23 13:20:20|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|0
1721740840000|2024-07-23 13:20:40|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|0
1721740860000|2024-07-23 13:21:00|5957.11|5957.11|5955.43|5955.43|5957.11|5957.11|5955.43|5955.43|0
1721740870000|2024-07-23 13:21:10|5955.55|5955.55|5954.71|5954.71|5955.55|5955.55|5954.71|5954.71|0
1721740900000|2024-07-23 13:21:40|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1721740920000|2024-07-23 13:22:00|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|0
1721740940000|2024-07-23 13:22:20|5955.55|5955.55|5955.43|5955.43|5955.55|5955.55|5955.43|5955.43|0
1721740970000|2024-07-23 13:22:50|5955.2|5955.2|5955.2|5955.2|5955.2|5955.2|5955.2|5955.2|0
1721741010000|2024-07-23 13:23:30|5955.09|5955.09|5955.09|5955.09|5955.09|5955.09|5955.09|5955.09|0
1721741020000|2024-07-23 13:23:40|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|0
1721741040000|2024-07-23 13:24:00|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|0
1721741080000|2024-07-23 13:24:40|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1721741140000|2024-07-23 13:25:40|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|0
1721741150000|2024-07-23 13:25:50|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|0
1721741200000|2024-07-23 13:26:40|5954.1|5954.1|5954.94|5954.94|5954.94|5954.94|5954.1|5954.1|0
1721741240000|2024-07-23 13:27:20|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|0
1721741290000|2024-07-23 13:28:10|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1721741300000|2024-07-23 13:28:20|5954.33|5954.33|5955.17|5955.17|5955.17|5955.17|5954.33|5954.33|0
1721741310000|2024-07-23 13:28:30|5955.99|5955.99|5955.99|5955.99|5955.99|5955.99|5955.99|5955.99|0
1721741320000|2024-07-23 13:28:40|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|0
1721741340000|2024-07-23 13:29:00|5957.06|5957.06|5959.21|5959.21|5959.21|5959.21|5957.06|5957.06|0
1721741370000|2024-07-23 13:29:30|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|5959.5|0
1721741390000|2024-07-23 13:29:50|5958.66|5958.66|5958.43|5958.43|5958.66|5958.66|5958.43|5958.43|0
1721741400000|2024-07-23 13:30:00|5959.27|5959.27|5960.11|5960.11|5960.11|5960.11|5959.27|5959.27|0
1721741410000|2024-07-23 13:30:10|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1721741420000|2024-07-23 13:30:20|5957.59|5957.59|5956.76|5956.76|5957.59|5957.59|5956.76|5956.76|0
1721741430000|2024-07-23 13:30:30|5956.47|5956.47|5954.47|5954.47|5956.47|5956.47|5953.63|5953.63|0
1721741440000|2024-07-23 13:30:40|5955.31|5955.31|5956.99|5956.99|5956.99|5956.99|5955.31|5955.31|0
1721741450000|2024-07-23 13:30:50|5955.31|5955.31|5955.31|5955.31|5955.31|5955.31|5955.31|5955.31|0
1721741460000|2024-07-23 13:31:00|5954.47|5954.47|5954.64|5954.64|5954.94|5954.94|5954.47|5954.47|0
1721741470000|2024-07-23 13:31:10|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1721741480000|2024-07-23 13:31:20|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1721741490000|2024-07-23 13:31:30|5952.73|5952.73|5953.57|5953.57|5953.57|5953.57|5952.73|5952.73|0
1721741500000|2024-07-23 13:31:40|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1721741510000|2024-07-23 13:31:50|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|0
1721741520000|2024-07-23 13:32:00|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|5953.87|0
1721741530000|2024-07-23 13:32:10|5954.71|5954.71|5954.48|5954.48|5954.71|5954.71|5954.48|5954.48|0
1721741560000|2024-07-23 13:32:40|5954.24|5954.24|5950.89|5950.89|5954.24|5954.24|5950.89|5950.89|0
1721741570000|2024-07-23 13:32:50|5949.21|5949.21|5950.05|5950.05|5950.05|5950.05|5949.21|5949.21|0
1721741580000|2024-07-23 13:33:00|5949.75|5949.75|5950.05|5950.05|5950.05|5950.05|5949.75|5949.75|0
1721741590000|2024-07-23 13:33:10|5949.75|5949.75|5949.52|5949.52|5949.75|5949.75|5949.52|5949.52|0
1721741620000|2024-07-23 13:33:40|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1721741630000|2024-07-23 13:33:50|5949.86|5949.86|5951.23|5951.23|5951.23|5951.23|5949.86|5949.86|0
1721741680000|2024-07-23 13:34:40|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|5951.46|0
1721741690000|2024-07-23 13:34:50|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|0
1721741700000|2024-07-23 13:35:00|5951.46|5951.46|5950.62|5950.62|5951.46|5951.46|5950.62|5950.62|0
1721741710000|2024-07-23 13:35:10|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1721741770000|2024-07-23 13:36:10|5949.55|5949.55|5949.13|5949.13|5949.55|5949.55|5949.13|5949.13|0
1721741810000|2024-07-23 13:36:50|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|5947.46|0
1721741830000|2024-07-23 13:37:10|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|5948.3|0
1721741840000|2024-07-23 13:37:20|5949.13|5949.13|5949.13|5949.13|5949.13|5949.13|5949.13|5949.13|0
1721741880000|2024-07-23 13:38:00|5949.43|5949.43|5949.66|5949.66|5949.66|5949.66|5949.43|5949.43|0
1721741890000|2024-07-23 13:38:10|5950.73|5950.73|5951.81|5951.81|5951.81|5951.81|5950.73|5950.73|0
1721741900000|2024-07-23 13:38:20|5951.03|5951.03|5951.27|5951.27|5951.27|5951.27|5951.03|5951.03|0
1721741910000|2024-07-23 13:38:30|5950.43|5950.43|5950.31|5950.31|5950.43|5950.43|5950.31|5950.31|0
1721741920000|2024-07-23 13:38:40|5949.85|5949.85|5949.55|5949.55|5949.85|5949.85|5949.32|5949.32|0
1721741930000|2024-07-23 13:38:50|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1721741950000|2024-07-23 13:39:10|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|0
1721741960000|2024-07-23 13:39:20|5949.32|5949.32|5948.26|5948.26|5949.32|5949.32|5948.26|5948.26|0
1721741980000|2024-07-23 13:39:40|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|0
1721741990000|2024-07-23 13:39:50|5948.14|5948.14|5947.84|5947.84|5948.14|5948.14|5947.84|5947.84|0
1721742000000|2024-07-23 13:40:00|5947|5947|5947|5947|5947|5947|5947|5947|0
1721742010000|2024-07-23 13:40:10|5946.89|5946.89|5946.42|5946.42|5946.89|5946.89|5946.42|5946.42|0
1721742020000|2024-07-23 13:40:20|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|5947.26|0
1721742030000|2024-07-23 13:40:30|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|0
1721742060000|2024-07-23 13:41:00|5947.49|5947.49|5949.17|5949.17|5949.17|5949.17|5947.49|5947.49|0
1721742120000|2024-07-23 13:42:00|5948.64|5948.64|5946.96|5946.96|5948.64|5948.64|5946.96|5946.96|0
1721742130000|2024-07-23 13:42:10|5946.73|5946.73|5946.5|5946.5|5946.73|5946.73|5946.5|5946.5|0
1721742150000|2024-07-23 13:42:30|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1721742160000|2024-07-23 13:42:40|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|0
1721742230000|2024-07-23 13:43:50|5945.66|5945.66|5944.82|5944.82|5945.66|5945.66|5944.82|5944.82|0
1721742250000|2024-07-23 13:44:10|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|0
1721742260000|2024-07-23 13:44:20|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|0
1721742280000|2024-07-23 13:44:40|5943.03|5943.03|5943.87|5943.87|5943.87|5943.87|5943.03|5943.03|0
1721742290000|2024-07-23 13:44:50|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|0
1721742310000|2024-07-23 13:45:10|5940.75|5940.75|5941.13|5941.13|5941.13|5941.13|5940.29|5940.29|0
1721742320000|2024-07-23 13:45:20|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1721742330000|2024-07-23 13:45:30|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|5942.31|0
1721742350000|2024-07-23 13:45:50|5943.15|5943.15|5944.83|5944.83|5944.83|5944.83|5943.15|5943.15|0
1721742360000|2024-07-23 13:46:00|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1721742370000|2024-07-23 13:46:10|5943.7|5943.7|5944.22|5944.22|5944.22|5944.22|5943.7|5943.7|0
1721742390000|2024-07-23 13:46:30|5943.93|5943.93|5944.04|5944.04|5944.04|5944.04|5943.93|5943.93|0
1721742400000|2024-07-23 13:46:40|5944.88|5944.88|5945.72|5945.72|5945.72|5945.72|5944.88|5944.88|0
1721742410000|2024-07-23 13:46:50|5946.56|5946.56|5946.32|5946.32|5946.56|5946.56|5946.32|5946.32|0
1721742420000|2024-07-23 13:47:00|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|5945.49|0
1721742480000|2024-07-23 13:48:00|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1721742500000|2024-07-23 13:48:20|5943.81|5943.81|5944.1|5944.1|5944.1|5944.1|5943.81|5943.81|0
1721742510000|2024-07-23 13:48:30|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|0
1721742570000|2024-07-23 13:49:30|5942.43|5942.43|5943.27|5943.27|5943.27|5943.27|5942.43|5942.43|0
1721742580000|2024-07-23 13:49:40|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1721742600000|2024-07-23 13:50:00|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1721742630000|2024-07-23 13:50:30|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1721742640000|2024-07-23 13:50:40|5941.06|5941.06|5941.06|5941.06|5941.06|5941.06|5941.06|5941.06|0
1721742660000|2024-07-23 13:51:00|5940.83|5940.83|5941.06|5941.06|5941.06|5941.06|5940.83|5940.83|0
1721742670000|2024-07-23 13:51:10|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1721742700000|2024-07-23 13:51:40|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1721742720000|2024-07-23 13:52:00|5939.15|5939.15|5939.04|5939.04|5939.99|5939.99|5939.04|5939.04|0
1721742780000|2024-07-23 13:53:00|5937.9|5937.9|5939.58|5939.58|5939.58|5939.58|5937.9|5937.9|0
1721742790000|2024-07-23 13:53:10|5939.34|5939.34|5939.11|5939.11|5939.34|5939.34|5939.11|5939.11|0
1721742800000|2024-07-23 13:53:20|5938.27|5938.27|5939.11|5939.11|5939.11|5939.11|5938.27|5938.27|0
1721742840000|2024-07-23 13:54:00|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|0
1721742850000|2024-07-23 13:54:10|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1721742860000|2024-07-23 13:54:20|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|0
1721742870000|2024-07-23 13:54:30|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1721742880000|2024-07-23 13:54:40|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|0
1721742900000|2024-07-23 13:55:00|5939.61|5939.61|5939.84|5939.84|5939.84|5939.84|5939.61|5939.61|0
1721742910000|2024-07-23 13:55:10|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|5940.14|0
1721742920000|2024-07-23 13:55:20|5940.43|5940.43|5944.16|5944.16|5944.16|5944.16|5940.43|5940.43|0
1721742930000|2024-07-23 13:55:30|5944.39|5944.39|5944.16|5944.16|5944.39|5944.39|5944.16|5944.16|0
1721742940000|2024-07-23 13:55:40|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|0
1721742960000|2024-07-23 13:56:00|5943.02|5943.02|5942.18|5942.18|5943.02|5943.02|5942.18|5942.18|0
1721742980000|2024-07-23 13:56:20|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|0
1721743000000|2024-07-23 13:56:40|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|0
1721743010000|2024-07-23 13:56:50|5941.95|5941.95|5942.79|5942.79|5942.79|5942.79|5941.95|5941.95|0
1721743030000|2024-07-23 13:57:10|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|0
1721743070000|2024-07-23 13:57:50|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|0
1721743110000|2024-07-23 13:58:30|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|5941.95|0
1721743130000|2024-07-23 13:58:50|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|5942.18|0
1721743140000|2024-07-23 13:59:00|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|0
1721743150000|2024-07-23 13:59:10|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|0
1721743160000|2024-07-23 13:59:20|5943.37|5943.37|5943.14|5943.14|5943.37|5943.37|5943.14|5943.14|0
1721743180000|2024-07-23 13:59:40|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|0
1721743190000|2024-07-23 13:59:50|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1721743200000|2024-07-23 14:00:00|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|5942.67|0
1721743220000|2024-07-23 14:00:20|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|0
1721743230000|2024-07-23 14:00:30|5942.67|5942.67|5942.37|5942.37|5942.67|5942.67|5942.37|5942.37|0
1721743290000|2024-07-23 14:01:30|5942.14|5942.14|5941.91|5941.91|5942.14|5942.14|5941.91|5941.91|0
1721743320000|2024-07-23 14:02:00|5942.21|5942.21|5943.05|5943.05|5943.05|5943.05|5942.21|5942.21|0
1721743360000|2024-07-23 14:02:40|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1721743380000|2024-07-23 14:03:00|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|0
1721743420000|2024-07-23 14:03:40|5943.05|5943.05|5943.89|5943.89|5943.89|5943.89|5943.05|5943.05|0
1721743430000|2024-07-23 14:03:50|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|0
1721743470000|2024-07-23 14:04:30|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|0
1721743500000|2024-07-23 14:05:00|5944.96|5944.96|5943.89|5943.89|5944.96|5944.96|5943.89|5943.89|0
1721743510000|2024-07-23 14:05:10|5943.65|5943.65|5943.54|5943.54|5943.65|5943.65|5943.54|5943.54|0
1721743520000|2024-07-23 14:05:20|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|0
1721743560000|2024-07-23 14:06:00|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1721743570000|2024-07-23 14:06:10|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|0
1721743600000|2024-07-23 14:06:40|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|0
1721743610000|2024-07-23 14:06:50|5945.45|5945.45|5945.68|5945.68|5945.68|5945.68|5945.45|5945.45|0
1721743620000|2024-07-23 14:07:00|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|0
1721743660000|2024-07-23 14:07:40|5946.75|5946.75|5946.75|5946.75|5946.75|5946.75|5946.75|5946.75|0
1721743670000|2024-07-23 14:07:50|5945.07|5945.07|5943.4|5943.4|5945.07|5945.07|5943.4|5943.4|0
1721743710000|2024-07-23 14:08:30|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|5944.24|0
1721743750000|2024-07-23 14:09:10|5944|5944|5944|5944|5944|5944|5944|5944|0
1721743770000|2024-07-23 14:09:30|5944.84|5944.84|5944|5944|5944.84|5944.84|5944|5944|0
1721743830000|2024-07-23 14:10:30|5944.84|5944.84|5945.68|5945.68|5945.68|5945.68|5944.84|5944.84|0
1721743840000|2024-07-23 14:10:40|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|0
1721743860000|2024-07-23 14:11:00|5942.94|5942.94|5942.82|5942.82|5942.94|5942.94|5942.82|5942.82|0
1721743870000|2024-07-23 14:11:10|5942.59|5942.59|5941.75|5941.75|5942.59|5942.59|5941.75|5941.75|0
1721743890000|2024-07-23 14:11:30|5941.45|5941.45|5941.75|5941.75|5941.75|5941.75|5941.45|5941.45|0
1721743910000|2024-07-23 14:11:50|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|5940.91|0
1721743920000|2024-07-23 14:12:00|5941.75|5941.75|5941.75|5941.75|5942.59|5942.59|5941.75|5941.75|0
1721743960000|2024-07-23 14:12:40|5942.59|5942.59|5941.75|5941.75|5942.59|5942.59|5941.75|5941.75|0
1721743980000|2024-07-23 14:13:00|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|0
1721744000000|2024-07-23 14:13:20|5942.89|5942.89|5943.12|5943.12|5943.12|5943.12|5942.89|5942.89|0
1721744010000|2024-07-23 14:13:30|5942.28|5942.28|5943.12|5943.12|5943.12|5943.12|5942.28|5942.28|0
1721744020000|2024-07-23 14:13:40|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1721744050000|2024-07-23 14:14:10|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1721744080000|2024-07-23 14:14:40|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|0
1721744100000|2024-07-23 14:15:00|5943.58|5943.58|5944.42|5944.42|5944.42|5944.42|5943.58|5943.58|0
1721744110000|2024-07-23 14:15:10|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1721744120000|2024-07-23 14:15:20|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|0
1721744150000|2024-07-23 14:15:50|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|0
1721744200000|2024-07-23 14:16:40|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1721744210000|2024-07-23 14:16:50|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|0
1721744220000|2024-07-23 14:17:00|5944.86|5944.86|5945.93|5945.93|5945.93|5945.93|5944.86|5944.86|0
1721744240000|2024-07-23 14:17:20|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1721744270000|2024-07-23 14:17:50|5946|5946|5946|5946|5946|5946|5946|5946|0
1721744300000|2024-07-23 14:18:20|5946.83|5946.83|5946.83|5946.83|5946.83|5946.83|5946.83|5946.83|0
1721744310000|2024-07-23 14:18:30|5946|5946|5946.83|5946.83|5946.83|5946.83|5946|5946|0
1721744340000|2024-07-23 14:19:00|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1721744360000|2024-07-23 14:19:20|5947.91|5947.91|5948.75|5948.75|5948.75|5948.75|5947.91|5947.91|0
1721744370000|2024-07-23 14:19:30|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1721744400000|2024-07-23 14:20:00|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|0
1721744430000|2024-07-23 14:20:30|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1721744460000|2024-07-23 14:21:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1721744470000|2024-07-23 14:21:10|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|0
1721744490000|2024-07-23 14:21:30|5948.86|5948.86|5948.02|5948.02|5948.86|5948.86|5948.02|5948.02|0
1721744510000|2024-07-23 14:21:50|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|0
1721744520000|2024-07-23 14:22:00|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|0
1721744530000|2024-07-23 14:22:10|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1721744560000|2024-07-23 14:22:40|5947.68|5947.68|5947.26|5947.26|5947.68|5947.68|5947.26|5947.26|0
1721744580000|2024-07-23 14:23:00|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1721744610000|2024-07-23 14:23:30|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|0
1721744630000|2024-07-23 14:23:50|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1721744640000|2024-07-23 14:24:00|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|0
1721744650000|2024-07-23 14:24:10|5946.61|5946.61|5946.49|5946.49|5946.61|5946.61|5946.49|5946.49|0
1721744660000|2024-07-23 14:24:20|5946.2|5946.2|5945.36|5945.36|5946.2|5946.2|5945.36|5945.36|0
1721744670000|2024-07-23 14:24:30|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|5945.13|0
1721744680000|2024-07-23 14:24:40|5945.24|5945.24|5945.71|5945.71|5945.71|5945.71|5945.24|5945.24|0
1721744690000|2024-07-23 14:24:50|5946|5946|5946.47|5946.47|5946.47|5946.47|5946|5946|0
1721744700000|2024-07-23 14:25:00|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|0
1721744710000|2024-07-23 14:25:10|5947.08|5947.08|5946.24|5946.24|5947.08|5947.08|5945.94|5945.94|0
1721744720000|2024-07-23 14:25:20|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1721744740000|2024-07-23 14:25:40|5945.71|5945.71|5944.87|5944.87|5945.71|5945.71|5944.87|5944.87|0
1721744760000|2024-07-23 14:26:00|5945.71|5945.71|5945.42|5945.42|5945.71|5945.71|5945.42|5945.42|0
1721744770000|2024-07-23 14:26:10|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1721744800000|2024-07-23 14:26:40|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|0
1721744810000|2024-07-23 14:26:50|5946.78|5946.78|5946.42|5946.42|5946.78|5946.78|5946.19|5946.19|0
1721744820000|2024-07-23 14:27:00|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|0
1721744830000|2024-07-23 14:27:10|5947.56|5947.56|5947.79|5947.79|5947.79|5947.79|5947.56|5947.56|0
1721744850000|2024-07-23 14:27:30|5947.91|5947.91|5947.91|5947.91|5947.91|5947.91|5947.91|5947.91|0
1721744910000|2024-07-23 14:28:30|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1721744920000|2024-07-23 14:28:40|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|0
1721744980000|2024-07-23 14:29:40|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1721744990000|2024-07-23 14:29:50|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|0
1721745000000|2024-07-23 14:30:00|5947.38|5947.38|5945.17|5945.17|5947.38|5947.38|5944.33|5944.33|0
1721745010000|2024-07-23 14:30:10|5944.94|5944.94|5944.94|5944.94|5944.94|5944.94|5944.94|5944.94|0
1721745020000|2024-07-23 14:30:20|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|0
1721745030000|2024-07-23 14:30:30|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|0
1721745040000|2024-07-23 14:30:40|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|0
1721745050000|2024-07-23 14:30:50|5945.99|5945.99|5944.08|5944.08|5945.99|5945.99|5944.08|5944.08|0
1721745060000|2024-07-23 14:31:00|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1721745080000|2024-07-23 14:31:20|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|0
1721745100000|2024-07-23 14:31:40|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|0
1721745130000|2024-07-23 14:32:10|5945.76|5945.76|5945.3|5945.3|5945.76|5945.76|5945.3|5945.3|0
1721745140000|2024-07-23 14:32:20|5944.17|5944.17|5944.4|5944.4|5944.4|5944.4|5944.17|5944.17|0
1721745160000|2024-07-23 14:32:40|5944.17|5944.17|5945.01|5945.01|5945.01|5945.01|5944.17|5944.17|0
1721745170000|2024-07-23 14:32:50|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|0
1721745180000|2024-07-23 14:33:00|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|0
1721745200000|2024-07-23 14:33:20|5946.19|5946.19|5945.89|5945.89|5946.19|5946.19|5945.89|5945.89|0
1721745230000|2024-07-23 14:33:50|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1721745240000|2024-07-23 14:34:00|5945.9|5945.9|5946.13|5946.13|5946.13|5946.13|5945.9|5945.9|0
1721745250000|2024-07-23 14:34:10|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|0
1721745260000|2024-07-23 14:34:20|5946.54|5946.54|5949.67|5949.67|5949.67|5949.67|5946.54|5946.54|0
1721745270000|2024-07-23 14:34:30|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1721745300000|2024-07-23 14:35:00|5949.32|5949.32|5949.55|5949.55|5949.55|5949.55|5949.32|5949.32|0
1721745320000|2024-07-23 14:35:20|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|5949.32|0
1721745350000|2024-07-23 14:35:50|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|5949.55|0
1721745390000|2024-07-23 14:36:30|5948.96|5948.96|5948.73|5948.73|5948.96|5948.96|5948.73|5948.73|0
1721745450000|2024-07-23 14:37:30|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|0
1721745470000|2024-07-23 14:37:50|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1721745490000|2024-07-23 14:38:10|5948.38|5948.38|5948.38|5948.38|5948.38|5948.38|5948.38|5948.38|0
1721745520000|2024-07-23 14:38:40|5946.7|5946.7|5946.7|5946.7|5946.7|5946.7|5946.41|5946.41|0
1721745530000|2024-07-23 14:38:50|5947.23|5947.23|5947.35|5947.35|5947.35|5947.35|5947.23|5947.23|0
1721745540000|2024-07-23 14:39:00|5948.18|5948.18|5949.02|5949.02|5949.02|5949.02|5948.18|5948.18|0
1721745570000|2024-07-23 14:39:30|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|0
1721745590000|2024-07-23 14:39:50|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|0
1721745600000|2024-07-23 14:40:00|5948.26|5948.26|5947.19|5947.19|5948.26|5948.26|5947.19|5947.19|0
1721745610000|2024-07-23 14:40:10|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|0
1721745650000|2024-07-23 14:40:50|5947.19|5947.19|5947.19|5947.19|5947.19|5947.19|5947.19|5947.19|0
1721745670000|2024-07-23 14:41:10|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|5947.42|0
1721745680000|2024-07-23 14:41:20|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1721745690000|2024-07-23 14:41:30|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|0
1721745710000|2024-07-23 14:41:50|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|5947.13|0
1721745730000|2024-07-23 14:42:10|5947.01|5947.01|5945.94|5945.94|5947.01|5947.01|5945.94|5945.94|0
1721745750000|2024-07-23 14:42:30|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|0
1721745830000|2024-07-23 14:43:50|5946.55|5946.55|5945.71|5945.71|5946.55|5946.55|5945.71|5945.71|0
1721745840000|2024-07-23 14:44:00|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|5945.94|0
1721745850000|2024-07-23 14:44:10|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|0
1721745900000|2024-07-23 14:45:00|5947.62|5947.62|5946.73|5946.73|5947.62|5947.62|5946.73|5946.73|0
1721745930000|2024-07-23 14:45:30|5947.57|5947.57|5946.73|5946.73|5947.57|5947.57|5946.73|5946.73|0
1721745960000|2024-07-23 14:46:00|5947.03|5947.03|5947.87|5947.87|5947.87|5947.87|5947.03|5947.03|0
1721746020000|2024-07-23 14:47:00|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|5947.57|0
1721746040000|2024-07-23 14:47:20|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|0
1721746080000|2024-07-23 14:48:00|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1721746100000|2024-07-23 14:48:20|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|5948.62|0
1721746130000|2024-07-23 14:48:50|5948.86|5948.86|5948.86|5948.86|5949.69|5949.69|5948.86|5948.86|0
1721746160000|2024-07-23 14:49:20|5948.62|5948.62|5948.03|5948.03|5948.62|5948.62|5948.03|5948.03|0
1721746180000|2024-07-23 14:49:40|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|0
1721746190000|2024-07-23 14:49:50|5949.1|5949.1|5948.8|5948.8|5949.1|5949.1|5948.8|5948.8|0
1721746200000|2024-07-23 14:50:00|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|0
1721746210000|2024-07-23 14:50:10|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|0
1721746220000|2024-07-23 14:50:20|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|0
1721746250000|2024-07-23 14:50:50|5949.75|5949.75|5949.52|5949.52|5949.75|5949.75|5949.52|5949.52|0
1721746270000|2024-07-23 14:51:10|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|0
1721746290000|2024-07-23 14:51:30|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|0
1721746310000|2024-07-23 14:51:50|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|0
1721746350000|2024-07-23 14:52:30|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|5949.72|0
1721746360000|2024-07-23 14:52:40|5948.88|5948.88|5948.04|5948.04|5948.88|5948.88|5948.04|5948.04|0
1721746370000|2024-07-23 14:52:50|5947.81|5947.81|5947.58|5947.58|5947.81|5947.81|5947.58|5947.58|0
1721746380000|2024-07-23 14:53:00|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|0
1721746390000|2024-07-23 14:53:10|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|5945.06|0
1721746420000|2024-07-23 14:53:40|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|5945.29|0
1721746440000|2024-07-23 14:54:00|5944.45|5944.45|5944.99|5944.99|5944.99|5944.99|5944.45|5944.45|0
1721746450000|2024-07-23 14:54:10|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|5944.76|0
1721746460000|2024-07-23 14:54:20|5944.53|5944.53|5943.69|5943.69|5944.76|5944.76|5943.69|5943.69|0
1721746480000|2024-07-23 14:54:40|5943.46|5943.46|5943.34|5943.34|5943.46|5943.46|5943.34|5943.34|0
1721746500000|2024-07-23 14:55:00|5944.18|5944.18|5945.02|5945.02|5945.02|5945.02|5944.18|5944.18|0
1721746510000|2024-07-23 14:55:10|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|5944.18|0
1721746520000|2024-07-23 14:55:20|5944.07|5944.07|5943.96|5943.96|5944.07|5944.07|5943.96|5943.96|0
1721746530000|2024-07-23 14:55:30|5943.72|5943.72|5943.72|5943.72|5943.72|5943.72|5943.72|5943.72|0
1721746540000|2024-07-23 14:55:40|5942.89|5942.89|5942.59|5942.59|5942.89|5942.89|5942.59|5942.59|0
1721746580000|2024-07-23 14:56:20|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|0
1721746590000|2024-07-23 14:56:30|5941.86|5941.86|5941.63|5941.63|5941.86|5941.86|5941.63|5941.63|0
1721746600000|2024-07-23 14:56:40|5941.74|5941.74|5941.74|5941.74|5941.74|5941.74|5941.74|5941.74|0
1721746610000|2024-07-23 14:56:50|5941.51|5941.51|5942.35|5942.35|5942.35|5942.35|5941.51|5941.51|0
1721746640000|2024-07-23 14:57:20|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|5943.19|0
1721746660000|2024-07-23 14:57:40|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1721746750000|2024-07-23 14:59:10|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1721746760000|2024-07-23 14:59:20|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1721746770000|2024-07-23 14:59:30|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1721746780000|2024-07-23 14:59:40|5943.49|5943.49|5943.49|5943.49|5943.49|5943.49|5943.49|5943.49|0
1721746790000|2024-07-23 14:59:50|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.35|5942.35|0
1721746810000|2024-07-23 15:00:10|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1721746850000|2024-07-23 15:00:50|5942.59|5942.59|5942.82|5942.82|5942.82|5942.82|5942.59|5942.59|0
1721746860000|2024-07-23 15:01:00|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|0
1721746870000|2024-07-23 15:01:10|5943.35|5943.35|5945.03|5945.03|5945.03|5945.03|5943.35|5943.35|0
1721746880000|2024-07-23 15:01:20|5945.87|5945.87|5946.1|5946.1|5946.1|5946.1|5945.87|5945.87|0
1721746890000|2024-07-23 15:01:30|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1721746910000|2024-07-23 15:01:50|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1721746930000|2024-07-23 15:02:10|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1721747000000|2024-07-23 15:03:20|5945.98|5945.98|5945.14|5945.14|5945.98|5945.98|5945.14|5945.14|0
1721747010000|2024-07-23 15:03:30|5945.98|5945.98|5944.61|5944.61|5945.98|5945.98|5944.61|5944.61|0
1721747030000|2024-07-23 15:03:50|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1721747070000|2024-07-23 15:04:30|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|0
1721747120000|2024-07-23 15:05:20|5944.15|5944.15|5943.08|5943.08|5944.15|5944.15|5943.08|5943.08|0
1721747140000|2024-07-23 15:05:40|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1721747160000|2024-07-23 15:06:00|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|5942.74|0
1721747190000|2024-07-23 15:06:30|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1721747200000|2024-07-23 15:06:40|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|5941.9|0
1721747210000|2024-07-23 15:06:50|5941.67|5941.67|5943.63|5943.63|5943.63|5943.63|5941.67|5941.67|0
1721747220000|2024-07-23 15:07:00|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|0
1721747230000|2024-07-23 15:07:10|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|0
1721747240000|2024-07-23 15:07:20|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|0
1721747250000|2024-07-23 15:07:30|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|0
1721747280000|2024-07-23 15:08:00|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|0
1721747290000|2024-07-23 15:08:10|5943.1|5943.1|5943.33|5943.33|5943.33|5943.33|5943.1|5943.1|0
1721747300000|2024-07-23 15:08:20|5943.03|5943.03|5942.8|5942.8|5943.03|5943.03|5942.8|5942.8|0
1721747330000|2024-07-23 15:08:50|5943.64|5943.64|5944.48|5944.48|5944.48|5944.48|5943.64|5943.64|0
1721747350000|2024-07-23 15:09:10|5944.71|5944.71|5944.41|5944.41|5944.71|5944.71|5944.41|5944.41|0
1721747360000|2024-07-23 15:09:20|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|0
1721747370000|2024-07-23 15:09:30|5945.01|5945.01|5947.56|5947.56|5947.56|5947.56|5945.01|5945.01|0
1721747390000|2024-07-23 15:09:50|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|5947.79|0
1721747400000|2024-07-23 15:10:00|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|0
1721747410000|2024-07-23 15:10:10|5946.72|5946.72|5946.43|5946.43|5946.72|5946.72|5946.43|5946.43|0
1721747420000|2024-07-23 15:10:20|5946.13|5946.13|5945.29|5945.29|5946.13|5946.13|5945.29|5945.29|0
1721747430000|2024-07-23 15:10:30|5945.59|5945.59|5945.29|5945.29|5945.59|5945.59|5945.29|5945.29|0
1721747440000|2024-07-23 15:10:40|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|0
1721747450000|2024-07-23 15:10:50|5945.29|5945.29|5944.99|5944.99|5945.29|5945.29|5944.99|5944.99|0
1721747460000|2024-07-23 15:11:00|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|0
1721747470000|2024-07-23 15:11:10|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|0
1721747490000|2024-07-23 15:11:30|5943.69|5943.69|5943.57|5943.57|5943.69|5943.69|5943.34|5943.34|0
1721747500000|2024-07-23 15:11:40|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|0
1721747510000|2024-07-23 15:11:50|5943.04|5943.04|5942.81|5942.81|5943.04|5943.04|5942.81|5942.81|0
1721747540000|2024-07-23 15:12:20|5942.69|5942.69|5943.65|5943.65|5943.65|5943.65|5942.69|5942.69|0
1721747550000|2024-07-23 15:12:30|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1721747560000|2024-07-23 15:12:40|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.69|5942.69|0
1721747580000|2024-07-23 15:13:00|5942.69|5942.69|5943.53|5943.53|5943.53|5943.53|5942.69|5942.69|0
1721747590000|2024-07-23 15:13:10|5943.65|5943.65|5943.11|5943.11|5943.95|5943.95|5943.11|5943.11|0
1721747600000|2024-07-23 15:13:20|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1721747640000|2024-07-23 15:14:00|5942.39|5942.39|5945.05|5945.05|5945.05|5945.05|5942.39|5942.39|0
1721747690000|2024-07-23 15:14:50|5945.89|5945.89|5945.89|5945.89|5945.89|5945.89|5945.89|5945.89|0
1721747710000|2024-07-23 15:15:10|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1721747720000|2024-07-23 15:15:20|5946.12|5946.12|5946.36|5946.36|5946.36|5946.36|5946.12|5946.12|0
1721747730000|2024-07-23 15:15:30|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|0
1721747740000|2024-07-23 15:15:40|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|5947.31|0
1721747750000|2024-07-23 15:15:50|5947.08|5947.08|5946.24|5946.24|5947.08|5947.08|5946.24|5946.24|0
1721747770000|2024-07-23 15:16:10|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|0
1721747780000|2024-07-23 15:16:20|5946.47|5946.47|5946.24|5946.24|5946.47|5946.47|5946.24|5946.24|0
1721747800000|2024-07-23 15:16:40|5945.4|5945.4|5945.4|5945.4|5945.4|5945.4|5945.4|5945.4|0
1721747810000|2024-07-23 15:16:50|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1721747830000|2024-07-23 15:17:10|5945.4|5945.4|5946.01|5946.01|5946.01|5946.01|5945.17|5945.17|0
1721747860000|2024-07-23 15:17:40|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1721747870000|2024-07-23 15:17:50|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|0
1721747880000|2024-07-23 15:18:00|5947.08|5947.08|5947.19|5947.19|5947.19|5947.19|5947.08|5947.08|0
1721747890000|2024-07-23 15:18:10|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|0
1721747930000|2024-07-23 15:18:50|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|0
1721747960000|2024-07-23 15:19:20|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|0
1721747980000|2024-07-23 15:19:40|5947.26|5947.26|5947.03|5947.03|5947.26|5947.26|5947.03|5947.03|0
1721748010000|2024-07-23 15:20:10|5947.87|5947.87|5948.39|5948.39|5948.39|5948.39|5947.87|5947.87|0
1721748020000|2024-07-23 15:20:20|5949.23|5949.23|5949.47|5949.47|5949.47|5949.47|5948.39|5948.39|0
1721748030000|2024-07-23 15:20:30|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|0
1721748040000|2024-07-23 15:20:40|5949.93|5949.93|5951.61|5951.61|5951.61|5951.61|5949.93|5949.93|0
1721748050000|2024-07-23 15:20:50|5951.72|5951.72|5952.56|5952.56|5952.56|5952.56|5951.72|5951.72|0
1721748060000|2024-07-23 15:21:00|5951.72|5951.72|5953.45|5953.45|5953.45|5953.45|5951.72|5951.72|0
1721748070000|2024-07-23 15:21:10|5953.22|5953.22|5952.38|5952.38|5953.22|5953.22|5952.38|5952.38|0
1721748080000|2024-07-23 15:21:20|5952.08|5952.08|5951.96|5951.96|5953.04|5953.04|5951.96|5951.96|0
1721748090000|2024-07-23 15:21:30|5951.73|5951.73|5951.91|5951.91|5951.91|5951.91|5951.62|5951.62|0
1721748100000|2024-07-23 15:21:40|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1721748110000|2024-07-23 15:21:50|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|0
1721748130000|2024-07-23 15:22:10|5951.68|5951.68|5951.45|5951.45|5951.68|5951.68|5950.99|5950.99|0
1721748140000|2024-07-23 15:22:20|5951.68|5951.68|5952.45|5952.45|5952.45|5952.45|5951.68|5951.68|0
1721748160000|2024-07-23 15:22:40|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1721748170000|2024-07-23 15:22:50|5953.21|5953.21|5954.05|5954.05|5954.05|5954.05|5953.21|5953.21|0
1721748180000|2024-07-23 15:23:00|5954.34|5954.34|5953.8|5953.8|5954.34|5954.34|5953.5|5953.5|0
1721748200000|2024-07-23 15:23:20|5955.48|5955.48|5954.69|5954.69|5955.48|5955.48|5954.46|5954.46|0
1721748210000|2024-07-23 15:23:30|5955.53|5955.53|5956.13|5956.13|5956.37|5956.37|5955.53|5955.53|0
1721748220000|2024-07-23 15:23:40|5956.43|5956.43|5957.5|5957.5|5957.5|5957.5|5956.43|5956.43|0
1721748230000|2024-07-23 15:23:50|5956.66|5956.66|5956.96|5956.96|5956.96|5956.96|5956.66|5956.66|0
1721748250000|2024-07-23 15:24:10|5956.12|5956.12|5955.82|5955.82|5956.12|5956.12|5955.82|5955.82|0
1721748280000|2024-07-23 15:24:40|5954.98|5954.98|5954.44|5954.44|5954.98|5954.98|5954.14|5954.14|0
1721748300000|2024-07-23 15:25:00|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|0
1721748320000|2024-07-23 15:25:20|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|0
1721748330000|2024-07-23 15:25:30|5952.99|5952.99|5953.83|5953.83|5953.83|5953.83|5952.99|5952.99|0
1721748340000|2024-07-23 15:25:40|5954.67|5954.67|5953.83|5953.83|5954.67|5954.67|5953.83|5953.83|0
1721748350000|2024-07-23 15:25:50|5953.95|5953.95|5955.09|5955.09|5955.09|5955.09|5953.95|5953.95|0
1721748370000|2024-07-23 15:26:10|5954.25|5954.25|5954.25|5954.25|5954.25|5954.25|5954.25|5954.25|0
1721748390000|2024-07-23 15:26:30|5954.02|5954.02|5955.92|5955.92|5955.92|5955.92|5954.02|5954.02|0
1721748400000|2024-07-23 15:26:40|5955.09|5955.09|5955.2|5955.2|5955.2|5955.2|5955.09|5955.09|0
1721748420000|2024-07-23 15:27:00|5956.04|5956.04|5956.27|5956.27|5956.27|5956.27|5956.04|5956.04|0
1721748440000|2024-07-23 15:27:20|5955.43|5955.43|5956.27|5956.27|5956.27|5956.27|5955.43|5955.43|0
1721748460000|2024-07-23 15:27:40|5955.43|5955.43|5955.9|5955.9|5955.9|5955.9|5955.43|5955.43|0
1721748470000|2024-07-23 15:27:50|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|0
1721748480000|2024-07-23 15:28:00|5956.66|5956.66|5956.66|5956.66|5956.66|5956.66|5956.66|5956.66|0
1721748490000|2024-07-23 15:28:10|5957.5|5957.5|5958.33|5958.33|5958.33|5958.33|5957.5|5957.5|0
1721748500000|2024-07-23 15:28:20|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|0
1721748510000|2024-07-23 15:28:30|5958.33|5958.33|5958.04|5958.04|5958.33|5958.33|5958.04|5958.04|0
1721748520000|2024-07-23 15:28:40|5958.88|5958.88|5958.04|5958.04|5958.88|5958.88|5958.04|5958.04|0
1721748530000|2024-07-23 15:28:50|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|0
1721748540000|2024-07-23 15:29:00|5957.81|5957.81|5957.57|5957.57|5957.81|5957.81|5957.57|5957.57|0
1721748550000|2024-07-23 15:29:10|5956.73|5956.73|5955.9|5955.9|5956.73|5956.73|5955.9|5955.9|0
1721748560000|2024-07-23 15:29:20|5955.66|5955.66|5954.53|5954.53|5955.66|5955.66|5954.53|5954.53|0
1721748570000|2024-07-23 15:29:30|5954.76|5954.76|5954.87|5954.87|5954.87|5954.87|5954.76|5954.76|0
1721748580000|2024-07-23 15:29:40|5954.03|5954.03|5954.5|5954.5|5954.5|5954.5|5954.03|5954.03|0
1721748590000|2024-07-23 15:29:50|5954.79|5954.79|5955.63|5955.63|5955.63|5955.63|5954.79|5954.79|0
1721805300000|2024-07-24 07:15:00|5957.46|5957.46|5952.57|5952.57|5957.46|5957.46|5952.57|5952.57|0
1721805310000|2024-07-24 07:15:10|5952.23|5952.23|5947.25|5947.25|5952.23|5952.23|5947.25|5947.25|0
1721805320000|2024-07-24 07:15:20|5950.61|5950.61|5949.77|5949.77|5950.61|5950.61|5949.77|5949.77|0
1721805330000|2024-07-24 07:15:30|5951.45|5951.45|5952.37|5952.37|5952.75|5952.75|5951.45|5951.45|0
1721805350000|2024-07-24 07:15:50|5952.61|5952.61|5955.12|5955.12|5955.12|5955.12|5952.61|5952.61|0
1721805360000|2024-07-24 07:16:00|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|0
1721805390000|2024-07-24 07:16:30|5955.12|5955.12|5952.37|5952.37|5955.12|5955.12|5952.37|5952.37|0
1721805400000|2024-07-24 07:16:40|5954.05|5954.05|5952.37|5952.37|5954.05|5954.05|5950.69|5950.69|0
1721805420000|2024-07-24 07:17:00|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|0
1721805430000|2024-07-24 07:17:10|5955.12|5955.12|5955.81|5955.81|5955.81|5955.81|5955.12|5955.12|0
1721805450000|2024-07-24 07:17:30|5956.16|5956.16|5956.39|5956.39|5956.39|5956.39|5956.16|5956.16|0
1721805460000|2024-07-24 07:17:40|5956.62|5956.62|5959.98|5959.98|5959.98|5959.98|5956.62|5956.62|0
1721805470000|2024-07-24 07:17:50|5960.82|5960.82|5961.4|5961.4|5961.4|5961.4|5960.59|5960.59|0
1721805480000|2024-07-24 07:18:00|5961.87|5961.87|5960.19|5960.19|5961.87|5961.87|5960.19|5960.19|0
1721805490000|2024-07-24 07:18:10|5958.65|5958.65|5956.74|5956.74|5958.65|5958.65|5956.51|5956.51|0
1721805510000|2024-07-24 07:18:30|5957.58|5957.58|5957.24|5957.24|5957.58|5957.58|5957.24|5957.24|0
1721805520000|2024-07-24 07:18:40|5958.08|5958.08|5954.72|5954.72|5958.08|5958.08|5953.88|5953.88|0
1721805530000|2024-07-24 07:18:50|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1721805540000|2024-07-24 07:19:00|5953.88|5953.88|5953.88|5953.88|5953.88|5953.88|5953.88|5953.88|0
1721805550000|2024-07-24 07:19:10|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|0
1721805560000|2024-07-24 07:19:20|5953.04|5953.04|5952.81|5952.81|5953.04|5953.04|5952.58|5952.58|0
1721805570000|2024-07-24 07:19:30|5952.35|5952.35|5953.65|5953.65|5953.65|5953.65|5952.35|5952.35|0
1721805580000|2024-07-24 07:19:40|5954.49|5954.49|5955.1|5955.1|5955.33|5955.33|5954.49|5954.49|0
1721805590000|2024-07-24 07:19:50|5954.4|5954.4|5954.17|5954.17|5954.4|5954.4|5954.17|5954.17|0
1721805600000|2024-07-24 07:20:00|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|0
1721805610000|2024-07-24 07:20:10|5956.68|5956.68|5955.84|5955.84|5956.68|5956.68|5955.84|5955.84|0
1721805620000|2024-07-24 07:20:20|5956.68|5956.68|5955.84|5955.84|5956.68|5956.68|5955|5955|0
1721805630000|2024-07-24 07:20:30|5956.31|5956.31|5956.54|5956.54|5956.54|5956.54|5956.31|5956.31|0
1721805640000|2024-07-24 07:20:40|5959.06|5959.06|5959.9|5959.9|5959.9|5959.9|5959.06|5959.06|0
1721805660000|2024-07-24 07:21:00|5959.43|5959.43|5960.13|5960.13|5960.13|5960.13|5959.43|5959.43|0
1721805680000|2024-07-24 07:21:20|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|0
1721805710000|2024-07-24 07:21:50|5964.78|5964.78|5967.83|5967.83|5967.83|5967.83|5964.78|5964.78|0
1721805720000|2024-07-24 07:22:00|5968.67|5968.67|5967.64|5967.64|5968.94|5968.94|5967.5|5967.5|0
1721805730000|2024-07-24 07:22:10|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|5965.13|0
1721805740000|2024-07-24 07:22:20|5964.83|5964.83|5964.6|5964.6|5964.83|5964.83|5964.6|5964.6|0
1721805750000|2024-07-24 07:22:30|5963.76|5963.76|5963.53|5963.53|5963.76|5963.76|5963.53|5963.53|0
1721805770000|2024-07-24 07:22:50|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|0
1721805790000|2024-07-24 07:23:10|5963.88|5963.88|5965.56|5965.56|5965.56|5965.56|5963.88|5963.88|0
1721805800000|2024-07-24 07:23:20|5963.65|5963.65|5962.95|5962.95|5963.65|5963.65|5962.95|5962.95|0
1721805810000|2024-07-24 07:23:30|5965.47|5965.47|5962.95|5962.95|5965.47|5965.47|5962.11|5962.11|0
1721805820000|2024-07-24 07:23:40|5963.41|5963.41|5962.95|5962.95|5963.41|5963.41|5962.95|5962.95|0
1721805840000|2024-07-24 07:24:00|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|5963.79|0
1721805870000|2024-07-24 07:24:30|5964.02|5964.02|5964.86|5964.86|5964.86|5964.86|5964.02|5964.02|0
1721805910000|2024-07-24 07:25:10|5964.02|5964.02|5964.86|5964.86|5964.86|5964.86|5964.02|5964.02|0
1721805930000|2024-07-24 07:25:30|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|0
1721805950000|2024-07-24 07:25:50|5964.86|5964.86|5962.34|5962.34|5964.86|5964.86|5962.34|5962.34|0
1721805960000|2024-07-24 07:26:00|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|5962.8|0
1721805970000|2024-07-24 07:26:10|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|0
1721805990000|2024-07-24 07:26:30|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|0
1721806040000|2024-07-24 07:27:20|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1721806050000|2024-07-24 07:27:30|5959.69|5959.69|5958.53|5958.53|5959.69|5959.69|5958.53|5958.53|0
1721806060000|2024-07-24 07:27:40|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1721806070000|2024-07-24 07:27:50|5958.99|5958.99|5958.76|5958.76|5958.99|5958.99|5958.76|5958.76|0
1721806080000|2024-07-24 07:28:00|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|0
1721806090000|2024-07-24 07:28:10|5957.54|5957.54|5957.54|5957.54|5957.54|5957.54|5957.54|5957.54|0
1721806100000|2024-07-24 07:28:20|5957.65|5957.65|5957.42|5957.42|5957.65|5957.65|5957.42|5957.42|0
1721806110000|2024-07-24 07:28:30|5957.66|5957.66|5957.31|5957.31|5957.66|5957.66|5957.31|5957.31|0
1721806130000|2024-07-24 07:28:50|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|0
1721806140000|2024-07-24 07:29:00|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1721806180000|2024-07-24 07:29:40|5958.47|5958.47|5959.83|5959.83|5960.43|5960.43|5958.47|5958.47|0
1721806190000|2024-07-24 07:29:50|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|0
1721806200000|2024-07-24 07:30:00|5962.81|5962.81|5963.12|5963.12|5963.36|5963.36|5962.52|5962.52|0
1721806210000|2024-07-24 07:30:10|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|0
1721806220000|2024-07-24 07:30:20|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|0
1721806230000|2024-07-24 07:30:30|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|0
1721806240000|2024-07-24 07:30:40|5962.28|5962.28|5962.52|5962.52|5962.52|5962.52|5962.28|5962.28|0
1721806260000|2024-07-24 07:31:00|5962.81|5962.81|5961.14|5961.14|5962.81|5962.81|5961.14|5961.14|0
1721806270000|2024-07-24 07:31:10|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|0
1721806310000|2024-07-24 07:31:50|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|0
1721806320000|2024-07-24 07:32:00|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|0
1721806330000|2024-07-24 07:32:10|5960.78|5960.78|5959.11|5959.11|5960.78|5960.78|5959.11|5959.11|0
1721806350000|2024-07-24 07:32:30|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|0
1721806360000|2024-07-24 07:32:40|5958.18|5958.18|5957.48|5957.48|5958.18|5958.18|5957.48|5957.48|0
1721806370000|2024-07-24 07:32:50|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|0
1721806380000|2024-07-24 07:33:00|5954.97|5954.97|5954.97|5954.97|5954.97|5954.97|5954.97|5954.97|0
1721806390000|2024-07-24 07:33:10|5954.73|5954.73|5953.89|5953.89|5954.73|5954.73|5953.89|5953.89|0
1721806400000|2024-07-24 07:33:20|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1721806420000|2024-07-24 07:33:40|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|0
1721806430000|2024-07-24 07:33:50|5952.68|5952.68|5953.52|5953.52|5953.52|5953.52|5952.68|5952.68|0
1721806440000|2024-07-24 07:34:00|5954.36|5954.36|5953.08|5953.08|5955.2|5955.2|5953.08|5953.08|0
1721806470000|2024-07-24 07:34:30|5952.79|5952.79|5951.95|5951.95|5952.79|5952.79|5951.95|5951.95|0
1721806490000|2024-07-24 07:34:50|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|5952.79|5952.79|0
1721806510000|2024-07-24 07:35:10|5952.79|5952.79|5952.32|5952.32|5952.79|5952.79|5952.32|5952.32|0
1721806540000|2024-07-24 07:35:40|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|0
1721806560000|2024-07-24 07:36:00|5950.64|5950.64|5951.21|5951.21|5951.21|5951.21|5950.64|5950.64|0
1721806570000|2024-07-24 07:36:10|5952.89|5952.89|5952.05|5952.05|5952.89|5952.89|5952.05|5952.05|0
1721806590000|2024-07-24 07:36:30|5951.46|5951.46|5951.64|5951.64|5951.64|5951.64|5951|5951|0
1721806600000|2024-07-24 07:36:40|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|0
1721806620000|2024-07-24 07:37:00|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|0
1721806630000|2024-07-24 07:37:10|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|0
1721806640000|2024-07-24 07:37:20|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|0
1721806670000|2024-07-24 07:37:50|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|0
1721806690000|2024-07-24 07:38:10|5955.33|5955.33|5955.56|5955.56|5955.56|5955.56|5955.33|5955.33|0
1721806700000|2024-07-24 07:38:20|5955.79|5955.79|5955.79|5955.79|5955.79|5955.79|5955.79|5955.79|0
1721806730000|2024-07-24 07:38:50|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|0
1721806740000|2024-07-24 07:39:00|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|0
1721806750000|2024-07-24 07:39:10|5957.12|5957.12|5957.95|5957.95|5957.95|5957.95|5957.12|5957.12|0
1721806790000|2024-07-24 07:39:50|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1721806810000|2024-07-24 07:40:10|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|0
1721806840000|2024-07-24 07:40:40|5956.41|5956.41|5956.65|5956.65|5956.65|5956.65|5956.41|5956.41|0
1721806860000|2024-07-24 07:41:00|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1721806900000|2024-07-24 07:41:40|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|5957.37|0
1721806910000|2024-07-24 07:41:50|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|0
1721806920000|2024-07-24 07:42:00|5956.45|5956.45|5954.71|5954.71|5956.45|5956.45|5954.71|5954.71|0
1721806930000|2024-07-24 07:42:10|5954.25|5954.25|5954.25|5954.25|5954.25|5954.25|5954.25|5954.25|0
1721806950000|2024-07-24 07:42:30|5955.32|5955.32|5955.32|5955.32|5955.32|5955.32|5955.32|5955.32|0
1721806960000|2024-07-24 07:42:40|5954.48|5954.48|5954.48|5954.48|5954.48|5954.48|5954.48|5954.48|0
1721807010000|2024-07-24 07:43:30|5952.11|5952.11|5952.11|5952.11|5952.11|5952.11|5952.11|5952.11|0
1721807030000|2024-07-24 07:43:50|5951.88|5951.88|5950.2|5950.2|5951.88|5951.88|5950.2|5950.2|0
1721807050000|2024-07-24 07:44:10|5951.04|5951.04|5951.5|5951.5|5951.5|5951.5|5951.04|5951.04|0
1721807070000|2024-07-24 07:44:30|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|0
1721807080000|2024-07-24 07:44:40|5950.43|5950.43|5950.66|5950.66|5950.66|5950.66|5950.43|5950.43|0
1721807100000|2024-07-24 07:45:00|5951.5|5951.5|5951.13|5951.13|5951.97|5951.97|5951.13|5951.13|0
1721807140000|2024-07-24 07:45:40|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|0
1721807180000|2024-07-24 07:46:20|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|0
1721807190000|2024-07-24 07:46:30|5951.13|5951.13|5951.13|5951.13|5951.13|5951.13|5951.13|5951.13|0
1721807210000|2024-07-24 07:46:50|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1721807230000|2024-07-24 07:47:10|5952.71|5952.71|5953.18|5953.18|5953.41|5953.41|5952.71|5952.71|0
1721807240000|2024-07-24 07:47:20|5952.34|5952.34|5951.5|5951.5|5952.34|5952.34|5951.5|5951.5|0
1721807300000|2024-07-24 07:48:20|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|0
1721807360000|2024-07-24 07:49:20|5949.82|5949.82|5948.98|5948.98|5949.82|5949.82|5948.98|5948.98|0
1721807380000|2024-07-24 07:49:40|5946.56|5946.56|5945.72|5945.72|5946.56|5946.56|5945.72|5945.72|0
1721807390000|2024-07-24 07:49:50|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|0
1721807400000|2024-07-24 07:50:00|5948.24|5948.24|5949.63|5949.63|5949.63|5949.63|5948.24|5948.24|0
1721807450000|2024-07-24 07:50:50|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|0
1721807460000|2024-07-24 07:51:00|5951.65|5951.65|5951.78|5951.78|5952.25|5952.25|5951.65|5951.65|0
1721807470000|2024-07-24 07:51:10|5951.55|5951.55|5951.55|5951.55|5951.78|5951.78|5951.55|5951.55|0
1721807510000|2024-07-24 07:51:50|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|5951.32|0
1721807530000|2024-07-24 07:52:10|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|5949.64|0
1721807580000|2024-07-24 07:53:00|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|0
1721807590000|2024-07-24 07:53:10|5950.1|5950.1|5949.87|5949.87|5950.1|5950.1|5949.87|5949.87|0
1721807670000|2024-07-24 07:54:30|5949.41|5949.41|5949.64|5949.64|5949.64|5949.64|5949.41|5949.41|0
1721807710000|2024-07-24 07:55:10|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|5948.8|0
1721807740000|2024-07-24 07:55:40|5950.48|5950.48|5951.62|5951.62|5951.62|5951.62|5950.48|5950.48|0
1721807840000|2024-07-24 07:57:20|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|0
1721807860000|2024-07-24 07:57:40|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1721807870000|2024-07-24 07:57:50|5952.52|5952.52|5953.22|5953.22|5953.22|5953.22|5952.52|5952.52|0
1721807880000|2024-07-24 07:58:00|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1721807890000|2024-07-24 07:58:10|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|0
1721807900000|2024-07-24 07:58:20|5952.86|5952.86|5953.32|5953.32|5953.32|5953.32|5952.86|5952.86|0
1721807930000|2024-07-24 07:58:50|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|0
1721807940000|2024-07-24 07:59:00|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|0
1721807960000|2024-07-24 07:59:20|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|5953.21|0
1721807970000|2024-07-24 07:59:30|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|0
1721808000000|2024-07-24 08:00:00|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|0
1721808010000|2024-07-24 08:00:10|5950.93|5950.93|5951.42|5951.42|5951.42|5951.42|5950.58|5950.58|0
1721808020000|2024-07-24 08:00:20|5951.65|5951.65|5951.65|5951.65|5951.89|5951.89|5951.65|5951.65|0
1721808040000|2024-07-24 08:00:40|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1721808080000|2024-07-24 08:01:20|5951.29|5951.29|5950.45|5950.45|5951.29|5951.29|5950.45|5950.45|0
1721808100000|2024-07-24 08:01:40|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|0
1721808170000|2024-07-24 08:02:50|5949.99|5949.99|5949.99|5949.99|5949.99|5949.99|5949.99|5949.99|0
1721808180000|2024-07-24 08:03:00|5946.17|5946.17|5945.58|5945.58|5946.17|5946.17|5944.74|5944.74|0
1721808200000|2024-07-24 08:03:20|5945.81|5945.81|5946.04|5946.04|5946.04|5946.04|5945.81|5945.81|0
1721808210000|2024-07-24 08:03:30|5945.58|5945.58|5943.9|5943.9|5945.58|5945.58|5943.06|5943.06|0
1721808230000|2024-07-24 08:03:50|5943.79|5943.79|5944.49|5944.49|5944.49|5944.49|5943.79|5943.79|0
1721808240000|2024-07-24 08:04:00|5944.19|5944.19|5943.85|5943.85|5944.19|5944.19|5943.85|5943.85|0
1721808270000|2024-07-24 08:04:30|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|0
1721808280000|2024-07-24 08:04:40|5944.69|5944.69|5944.22|5944.22|5944.69|5944.69|5944.22|5944.22|0
1721808290000|2024-07-24 08:04:50|5943.65|5943.65|5944.12|5944.12|5944.35|5944.35|5943.65|5943.65|0
1721808300000|2024-07-24 08:05:00|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|0
1721808310000|2024-07-24 08:05:10|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|5944.12|0
1721808320000|2024-07-24 08:05:20|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|0
1721808340000|2024-07-24 08:05:40|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1721808390000|2024-07-24 08:06:30|5942.84|5942.84|5943.07|5943.07|5943.07|5943.07|5942.84|5942.84|0
1721808430000|2024-07-24 08:07:10|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|0
1721808490000|2024-07-24 08:08:10|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|0
1721808500000|2024-07-24 08:08:20|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|0
1721808510000|2024-07-24 08:08:30|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|0
1721808530000|2024-07-24 08:08:50|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|5941.41|0
1721808550000|2024-07-24 08:09:10|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|0
1721808560000|2024-07-24 08:09:20|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|0
1721808600000|2024-07-24 08:10:00|5939.73|5939.73|5939.49|5939.49|5939.73|5939.73|5939.49|5939.49|0
1721808610000|2024-07-24 08:10:10|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.58|5937.58|0
1721808620000|2024-07-24 08:10:20|5938.66|5938.66|5939.49|5939.49|5939.49|5939.49|5938.66|5938.66|0
1721808630000|2024-07-24 08:10:30|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|0
1721808700000|2024-07-24 08:11:40|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|0
1721808730000|2024-07-24 08:12:10|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|5938.19|0
1721808750000|2024-07-24 08:12:30|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|5937.36|0
1721808770000|2024-07-24 08:12:50|5937.01|5937.01|5936.3|5936.3|5937.01|5937.01|5936.3|5936.3|0
1721808790000|2024-07-24 08:13:10|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|0
1721808800000|2024-07-24 08:13:20|5938.21|5938.21|5939.05|5939.05|5939.05|5939.05|5938.21|5938.21|0
1721808810000|2024-07-24 08:13:30|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1721808880000|2024-07-24 08:14:40|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|0
1721808910000|2024-07-24 08:15:10|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|0
1721808920000|2024-07-24 08:15:20|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|0
1721808950000|2024-07-24 08:15:50|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|0
1721808960000|2024-07-24 08:16:00|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|5938.78|0
1721809010000|2024-07-24 08:16:50|5939.5|5939.5|5939.26|5939.26|5939.5|5939.5|5939.26|5939.26|0
1721809030000|2024-07-24 08:17:10|5939.5|5939.5|5939.26|5939.26|5939.5|5939.5|5939.26|5939.26|0
1721809050000|2024-07-24 08:17:30|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1721809060000|2024-07-24 08:17:40|5939.26|5939.26|5939.03|5939.03|5939.26|5939.26|5939.03|5939.03|0
1721809070000|2024-07-24 08:17:50|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1721809080000|2024-07-24 08:18:00|5936.28|5936.28|5935.46|5935.46|5936.28|5936.28|5935.46|5935.46|0
1721809090000|2024-07-24 08:18:10|5935.75|5935.75|5935.99|5935.99|5935.99|5935.99|5935.75|5935.75|0
1721809120000|2024-07-24 08:18:40|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|0
1721809170000|2024-07-24 08:19:30|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|5935.92|0
1721809180000|2024-07-24 08:19:40|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|5933.4|0
1721809190000|2024-07-24 08:19:50|5934.24|5934.24|5933.78|5933.78|5934.24|5934.24|5933.78|5933.78|0
1721809200000|2024-07-24 08:20:00|5933.89|5933.89|5932.21|5932.21|5933.89|5933.89|5932.21|5932.21|0
1721809230000|2024-07-24 08:20:30|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|0
1721809250000|2024-07-24 08:20:50|5934.73|5934.73|5935.42|5935.42|5935.42|5935.42|5934.73|5934.73|0
1721809280000|2024-07-24 08:21:20|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|0
1721809290000|2024-07-24 08:21:30|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|0
1721809310000|2024-07-24 08:21:50|5936.87|5936.87|5936.87|5936.87|5936.87|5936.87|5936.87|5936.87|0
1721809330000|2024-07-24 08:22:10|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|5935.19|0
1721809350000|2024-07-24 08:22:30|5936.87|5936.87|5937.46|5937.46|5937.7|5937.7|5936.87|5936.87|0
1721809360000|2024-07-24 08:22:40|5937.7|5937.7|5939.38|5939.38|5939.38|5939.38|5937.7|5937.7|0
1721809380000|2024-07-24 08:23:00|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1721809460000|2024-07-24 08:24:20|5939.38|5939.38|5939.26|5939.26|5939.38|5939.38|5939.26|5939.26|0
1721809500000|2024-07-24 08:25:00|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|0
1721809590000|2024-07-24 08:26:30|5940.94|5940.94|5940.71|5940.71|5940.94|5940.94|5940.71|5940.71|0
1721809600000|2024-07-24 08:26:40|5940.37|5940.37|5937.85|5937.85|5940.37|5940.37|5937.85|5937.85|0
1721809620000|2024-07-24 08:27:00|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1721809650000|2024-07-24 08:27:30|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1721809660000|2024-07-24 08:27:40|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1721809680000|2024-07-24 08:28:00|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1721809740000|2024-07-24 08:29:00|5939.22|5939.22|5941.74|5941.74|5941.74|5941.74|5939.22|5939.22|0
1721809790000|2024-07-24 08:29:50|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|0
1721809800000|2024-07-24 08:30:00|5938.99|5938.99|5937.24|5937.24|5938.99|5938.99|5936.78|5936.78|0
1721809840000|2024-07-24 08:30:40|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1721809870000|2024-07-24 08:31:10|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|0
1721809900000|2024-07-24 08:31:40|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|0
1721809930000|2024-07-24 08:32:10|5935.8|5935.8|5934.49|5934.49|5935.8|5935.8|5934.49|5934.49|0
1721809970000|2024-07-24 08:32:50|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|5934.73|0
1721809980000|2024-07-24 08:33:00|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|0
1721809990000|2024-07-24 08:33:10|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|0
1721810010000|2024-07-24 08:33:30|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|0
1721810050000|2024-07-24 08:34:10|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|5936.4|0
1721810060000|2024-07-24 08:34:20|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|0
1721810100000|2024-07-24 08:35:00|5935.27|5935.27|5934.2|5934.2|5935.27|5935.27|5934.2|5934.2|0
1721810130000|2024-07-24 08:35:30|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|5933.36|0
1721810180000|2024-07-24 08:36:20|5934.2|5934.2|5935.04|5935.04|5935.04|5935.04|5934.2|5934.2|0
1721810250000|2024-07-24 08:37:30|5934.2|5934.2|5933.73|5933.73|5934.2|5934.2|5933.73|5933.73|0
1721810270000|2024-07-24 08:37:50|5933.96|5933.96|5933.73|5933.73|5933.96|5933.96|5933.73|5933.73|0
1721810310000|2024-07-24 08:38:30|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|5932.89|0
1721810320000|2024-07-24 08:38:40|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|5933.73|0
1721810330000|2024-07-24 08:38:50|5933.5|5933.5|5933.27|5933.27|5933.5|5933.5|5933.27|5933.27|0
1721810360000|2024-07-24 08:39:20|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|0
1721810390000|2024-07-24 08:39:50|5934.33|5934.33|5931.82|5931.82|5934.33|5934.33|5931.82|5931.82|0
1721810420000|2024-07-24 08:40:20|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1721810430000|2024-07-24 08:40:30|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1721810460000|2024-07-24 08:41:00|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|5932.66|0
1721810480000|2024-07-24 08:41:20|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|0
1721810490000|2024-07-24 08:41:30|5932.66|5932.66|5932.19|5932.19|5932.66|5932.66|5932.19|5932.19|0
1721810510000|2024-07-24 08:41:50|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|5931.35|0
1721810570000|2024-07-24 08:42:50|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1721810600000|2024-07-24 08:43:20|5931|5931|5931.84|5931.84|5931.84|5931.84|5931|5931|0
1721810620000|2024-07-24 08:43:40|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|5932.68|0
1721810710000|2024-07-24 08:45:10|5932.8|5932.8|5933.52|5933.52|5933.64|5933.64|5932.8|5932.8|0
1721810730000|2024-07-24 08:45:30|5933.41|5933.41|5933.41|5933.41|5933.41|5933.41|5933.41|5933.41|0
1721810750000|2024-07-24 08:45:50|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|0
1721810760000|2024-07-24 08:46:00|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1721810790000|2024-07-24 08:46:30|5932.4|5932.4|5931.56|5931.56|5932.4|5932.4|5931.56|5931.56|0
1721810800000|2024-07-24 08:46:40|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|0
1721810810000|2024-07-24 08:46:50|5930.97|5930.97|5930.13|5930.13|5930.97|5930.97|5930.13|5930.13|0
1721810820000|2024-07-24 08:47:00|5930.97|5930.97|5930.03|5930.03|5930.97|5930.97|5930.03|5930.03|0
1721810830000|2024-07-24 08:47:10|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|5928.35|0
1721810880000|2024-07-24 08:48:00|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|0
1721810890000|2024-07-24 08:48:10|5926.82|5926.82|5926.82|5926.82|5926.82|5926.82|5926.82|5926.82|0
1721810910000|2024-07-24 08:48:30|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|0
1721810930000|2024-07-24 08:48:50|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|0
1721810960000|2024-07-24 08:49:20|5927.06|5927.06|5926.11|5926.11|5927.06|5927.06|5926.11|5926.11|0
1721810970000|2024-07-24 08:49:30|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1721810980000|2024-07-24 08:49:40|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|0
1721811000000|2024-07-24 08:50:00|5926.11|5926.11|5926.34|5926.34|5926.34|5926.34|5926.11|5926.11|0
1721811020000|2024-07-24 08:50:20|5926.57|5926.57|5926.81|5926.81|5926.81|5926.81|5926.57|5926.57|0
1721811030000|2024-07-24 08:50:30|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|0
1721811060000|2024-07-24 08:51:00|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|5926.57|0
1721811080000|2024-07-24 08:51:20|5926.34|5926.34|5926.57|5926.57|5926.57|5926.57|5926.34|5926.34|0
1721811130000|2024-07-24 08:52:10|5928.25|5928.25|5928.96|5928.96|5928.96|5928.96|5928.25|5928.25|0
1721811140000|2024-07-24 08:52:20|5929.32|5929.32|5929.68|5929.68|5929.68|5929.68|5928.84|5928.84|0
1721811150000|2024-07-24 08:52:30|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1721811160000|2024-07-24 08:52:40|5929.68|5929.68|5930.04|5930.04|5930.04|5930.04|5929.68|5929.68|0
1721811250000|2024-07-24 08:54:10|5931.71|5931.71|5931.71|5931.71|5931.71|5931.71|5931.71|5931.71|0
1721811270000|2024-07-24 08:54:30|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|5931.95|0
1721811310000|2024-07-24 08:55:10|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|0
1721811370000|2024-07-24 08:56:10|5932.18|5932.18|5933.86|5933.86|5933.86|5933.86|5932.18|5932.18|0
1721811400000|2024-07-24 08:56:40|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|0
1721811420000|2024-07-24 08:57:00|5935.84|5935.84|5935.54|5935.54|5935.84|5935.84|5935.54|5935.54|0
1721811440000|2024-07-24 08:57:20|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1721811460000|2024-07-24 08:57:40|5937.22|5937.22|5937.1|5937.1|5938.06|5938.06|5937.1|5937.1|0
1721811470000|2024-07-24 08:57:50|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|0
1721811480000|2024-07-24 08:58:00|5936.75|5936.75|5936.98|5936.98|5936.98|5936.98|5936.75|5936.75|0
1721811490000|2024-07-24 08:58:10|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|0
1721811510000|2024-07-24 08:58:30|5935.91|5935.91|5936.14|5936.14|5936.14|5936.14|5935.91|5935.91|0
1721811530000|2024-07-24 08:58:50|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|5936.98|0
1721811600000|2024-07-24 09:00:00|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|0
1721811620000|2024-07-24 09:00:20|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1721811640000|2024-07-24 09:00:40|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1721811670000|2024-07-24 09:01:10|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1721811680000|2024-07-24 09:01:20|5937.36|5937.36|5934.75|5934.75|5937.36|5937.36|5934.51|5934.51|0
1721811690000|2024-07-24 09:01:30|5934.98|5934.98|5935.82|5935.82|5935.82|5935.82|5934.98|5934.98|0
1721811720000|2024-07-24 09:02:00|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|5934.98|0
1721811750000|2024-07-24 09:02:30|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|5936.66|0
1721811760000|2024-07-24 09:02:40|5936.42|5936.42|5937|5937|5937.11|5937.11|5936.42|5936.42|0
1721811810000|2024-07-24 09:03:30|5936.77|5936.77|5936.77|5936.77|5936.77|5936.77|5936.77|5936.77|0
1721811860000|2024-07-24 09:04:20|5937|5937|5937|5937|5937|5937|5937|5937|0
1721811940000|2024-07-24 09:05:40|5936.16|5936.16|5935.93|5935.93|5936.16|5936.16|5935.93|5935.93|0
1721811960000|2024-07-24 09:06:00|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|0
1721811970000|2024-07-24 09:06:10|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|5935.59|0
1721811980000|2024-07-24 09:06:20|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1721812010000|2024-07-24 09:06:50|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|5936.05|0
1721812030000|2024-07-24 09:07:10|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|0
1721812080000|2024-07-24 09:08:00|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|0
1721812100000|2024-07-24 09:08:20|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|0
1721812130000|2024-07-24 09:08:50|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|0
1721812200000|2024-07-24 09:10:00|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|0
1721812240000|2024-07-24 09:10:40|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|0
1721812250000|2024-07-24 09:10:50|5937.3|5937.3|5938.13|5938.13|5938.13|5938.13|5937.3|5937.3|0
1721812260000|2024-07-24 09:11:00|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|5938.97|0
1721812330000|2024-07-24 09:12:10|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1721812430000|2024-07-24 09:13:50|5939.81|5939.81|5940.16|5940.16|5940.16|5940.16|5939.81|5939.81|0
1721812460000|2024-07-24 09:14:20|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|0
1721812500000|2024-07-24 09:15:00|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|5937.64|0
1721812560000|2024-07-24 09:16:00|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1721812570000|2024-07-24 09:16:10|5937.06|5937.06|5936.83|5936.83|5937.06|5937.06|5936.83|5936.83|0
1721812580000|2024-07-24 09:16:20|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|0
1721812600000|2024-07-24 09:16:40|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|5935.52|0
1721812610000|2024-07-24 09:16:50|5935.29|5935.29|5934.45|5934.45|5935.29|5935.29|5934.45|5934.45|0
1721812620000|2024-07-24 09:17:00|5935.29|5935.29|5935.12|5935.12|5935.59|5935.59|5935.12|5935.12|0
1721812630000|2024-07-24 09:17:10|5934.89|5934.89|5934.89|5934.89|5934.89|5934.89|5934.89|5934.89|0
1721812640000|2024-07-24 09:17:20|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|0
1721812650000|2024-07-24 09:17:30|5933.52|5933.52|5932.69|5932.69|5933.52|5933.52|5932.69|5932.69|0
1721812710000|2024-07-24 09:18:30|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|0
1721812730000|2024-07-24 09:18:50|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1721812790000|2024-07-24 09:19:50|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|0
1721812800000|2024-07-24 09:20:00|5935.29|5935.29|5938.65|5938.65|5938.65|5938.65|5935.29|5935.29|0
1721812810000|2024-07-24 09:20:10|5938.88|5938.88|5938.27|5938.27|5939.11|5939.11|5938.27|5938.27|0
1721812860000|2024-07-24 09:21:00|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|5938.05|0
1721812900000|2024-07-24 09:21:40|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|5938.94|0
1721812920000|2024-07-24 09:22:00|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1721812940000|2024-07-24 09:22:20|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|5940.38|0
1721812950000|2024-07-24 09:22:30|5940.09|5940.09|5937.8|5937.8|5940.09|5940.09|5937.8|5937.8|0
1721812990000|2024-07-24 09:23:10|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|5937.92|0
1721813050000|2024-07-24 09:24:10|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|5940.43|0
1721813110000|2024-07-24 09:25:10|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|0
1721813240000|2024-07-24 09:27:20|5942|5942|5942|5942|5942|5942|5942|5942|0
1721813340000|2024-07-24 09:29:00|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1721813500000|2024-07-24 09:31:40|5942|5942|5942|5942|5942|5942|5942|5942|0
1721813590000|2024-07-24 09:33:10|5942.23|5942.23|5943.07|5943.07|5943.07|5943.07|5942.23|5942.23|0
1721813600000|2024-07-24 09:33:20|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1721813620000|2024-07-24 09:33:40|5943.54|5943.54|5942.7|5942.7|5943.54|5943.54|5942.7|5942.7|0
1721813630000|2024-07-24 09:33:50|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|5943.54|0
1721813690000|2024-07-24 09:34:50|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|0
1721813710000|2024-07-24 09:35:10|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|5944.14|0
1721813730000|2024-07-24 09:35:30|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|0
1721813740000|2024-07-24 09:35:40|5945.21|5945.21|5946.05|5946.05|5946.05|5946.05|5945.21|5945.21|0
1721813750000|2024-07-24 09:35:50|5946.89|5946.89|5947.35|5947.35|5947.35|5947.35|5946.89|5946.89|0
1721813780000|2024-07-24 09:36:20|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|0
1721813900000|2024-07-24 09:38:20|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1721813910000|2024-07-24 09:38:30|5949.02|5949.02|5948.72|5948.72|5949.02|5949.02|5948.72|5948.72|0
1721813920000|2024-07-24 09:38:40|5947.88|5947.88|5948.35|5948.35|5948.35|5948.35|5947.88|5947.88|0
1721813940000|2024-07-24 09:39:00|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|0
1721813950000|2024-07-24 09:39:10|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1721813960000|2024-07-24 09:39:20|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|0
1721813970000|2024-07-24 09:39:30|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1721813980000|2024-07-24 09:39:40|5946.1|5946.1|5946.1|5946.1|5946.1|5946.1|5946.1|5946.1|0
1721814060000|2024-07-24 09:41:00|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|0
1721814110000|2024-07-24 09:41:50|5948|5948|5948|5948|5948|5948|5948|5948|0
1721814130000|2024-07-24 09:42:10|5948.23|5948.23|5948.47|5948.47|5948.47|5948.47|5948.23|5948.23|0
1721814140000|2024-07-24 09:42:20|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|0
1721814180000|2024-07-24 09:43:00|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|0
1721814220000|2024-07-24 09:43:40|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|0
1721814310000|2024-07-24 09:45:10|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1721814360000|2024-07-24 09:46:00|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|0
1721814400000|2024-07-24 09:46:40|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1721814440000|2024-07-24 09:47:20|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|0
1721814480000|2024-07-24 09:48:00|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1721814510000|2024-07-24 09:48:30|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|0
1721814550000|2024-07-24 09:49:10|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|0
1721814600000|2024-07-24 09:50:00|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|5950.49|0
1721814660000|2024-07-24 09:51:00|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1721814700000|2024-07-24 09:51:40|5951.07|5951.07|5952.75|5952.75|5952.75|5952.75|5951.07|5951.07|0
1721814740000|2024-07-24 09:52:20|5952.98|5952.98|5952.98|5952.98|5952.98|5952.98|5952.98|5952.98|0
1721814780000|2024-07-24 09:53:00|5952.03|5952.03|5951.79|5951.79|5952.03|5952.03|5951.79|5951.79|0
1721814840000|2024-07-24 09:54:00|5951.56|5951.56|5950.72|5950.72|5951.56|5951.56|5950.72|5950.72|0
1721814910000|2024-07-24 09:55:10|5950.61|5950.61|5950.61|5950.61|5950.61|5950.61|5950.61|5950.61|0
1721814960000|2024-07-24 09:56:00|5950.37|5950.37|5950.61|5950.61|5950.61|5950.61|5950.37|5950.37|0
1721815010000|2024-07-24 09:56:50|5950.84|5950.84|5951.68|5951.68|5951.68|5951.68|5950.84|5950.84|0
1721815070000|2024-07-24 09:57:50|5950.84|5950.84|5950.84|5950.84|5950.84|5950.84|5950.84|5950.84|0
1721815200000|2024-07-24 10:00:00|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|5950.73|0
1721815210000|2024-07-24 10:00:10|5950.42|5950.42|5950.65|5950.65|5950.65|5950.65|5950.42|5950.42|0
1721815220000|2024-07-24 10:00:20|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|0
1721815280000|2024-07-24 10:01:20|5951.11|5951.11|5951.11|5951.11|5951.11|5951.11|5951.11|5951.11|0
1721815330000|2024-07-24 10:02:10|5951.95|5951.95|5951.72|5951.72|5951.95|5951.95|5951.72|5951.72|0
1721815380000|2024-07-24 10:03:00|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|0
1721815400000|2024-07-24 10:03:20|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1721815460000|2024-07-24 10:04:20|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|0
1721815550000|2024-07-24 10:05:50|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1721815560000|2024-07-24 10:06:00|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|0
1721815580000|2024-07-24 10:06:20|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1721815620000|2024-07-24 10:07:00|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1721815640000|2024-07-24 10:07:20|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1721815700000|2024-07-24 10:08:20|5952.93|5952.93|5953.4|5953.4|5953.4|5953.4|5952.93|5952.93|0
1721815710000|2024-07-24 10:08:30|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|0
1721815720000|2024-07-24 10:08:40|5952.33|5952.33|5952.33|5952.33|5952.33|5952.33|5952.33|5952.33|0
1721815740000|2024-07-24 10:09:00|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|0
1721815810000|2024-07-24 10:10:10|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|0
1721815830000|2024-07-24 10:10:30|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|0
1721815890000|2024-07-24 10:11:30|5957.12|5957.12|5956.28|5956.28|5957.12|5957.12|5956.28|5956.28|0
1721816010000|2024-07-24 10:13:30|5956.51|5956.51|5956.17|5956.17|5956.51|5956.51|5956.17|5956.17|0
1721816140000|2024-07-24 10:15:40|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|0
1721816160000|2024-07-24 10:16:00|5956|5956|5956.23|5956.23|5956.23|5956.23|5956|5956|0
1721816200000|2024-07-24 10:16:40|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|0
1721816220000|2024-07-24 10:17:00|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|0
1721816240000|2024-07-24 10:17:20|5956.35|5956.35|5956.58|5956.58|5956.58|5956.58|5956.35|5956.35|0
1721816250000|2024-07-24 10:17:30|5956.81|5956.81|5956.81|5956.81|5956.81|5956.81|5956.81|5956.81|0
1721816290000|2024-07-24 10:18:10|5957.04|5957.04|5958.72|5958.72|5958.72|5958.72|5957.04|5957.04|0
1721816300000|2024-07-24 10:18:20|5959.56|5959.56|5958.72|5958.72|5960.4|5960.4|5958.72|5958.72|0
1721816320000|2024-07-24 10:18:40|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|5958.96|0
1721816330000|2024-07-24 10:18:50|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|0
1721816340000|2024-07-24 10:19:00|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|0
1721816420000|2024-07-24 10:20:20|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|0
1721816430000|2024-07-24 10:20:30|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|0
1721816450000|2024-07-24 10:20:50|5957.74|5957.74|5960.57|5960.57|5960.57|5960.57|5957.74|5957.74|0
1721816460000|2024-07-24 10:21:00|5960.46|5960.46|5960.34|5960.34|5960.46|5960.46|5960.34|5960.34|0
1721816490000|2024-07-24 10:21:30|5960.46|5960.46|5960.11|5960.11|5960.46|5960.46|5960.11|5960.11|0
1721816500000|2024-07-24 10:21:40|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1721816530000|2024-07-24 10:22:10|5960.81|5960.81|5960.81|5960.81|5960.81|5960.81|5960.81|5960.81|0
1721816540000|2024-07-24 10:22:20|5961.27|5961.27|5961.5|5961.5|5961.5|5961.5|5961.27|5961.27|0
1721816700000|2024-07-24 10:25:00|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|0
1721816710000|2024-07-24 10:25:10|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|0
1721816760000|2024-07-24 10:26:00|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1721816770000|2024-07-24 10:26:10|5962.33|5962.33|5962.86|5962.86|5962.86|5962.86|5962.33|5962.33|0
1721816840000|2024-07-24 10:27:20|5962.02|5962.02|5961.32|5961.32|5962.02|5962.02|5961.32|5961.32|0
1721816850000|2024-07-24 10:27:30|5960.49|5960.49|5961.56|5961.56|5961.56|5961.56|5960.49|5960.49|0
1721816900000|2024-07-24 10:28:20|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|0
1721816920000|2024-07-24 10:28:40|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|5961.45|0
1721816930000|2024-07-24 10:28:50|5960.69|5960.69|5960.46|5960.46|5960.69|5960.69|5960.46|5960.46|0
1721816940000|2024-07-24 10:29:00|5959.62|5959.62|5959.32|5959.32|5959.62|5959.62|5959.32|5959.32|0
1721816950000|2024-07-24 10:29:10|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|0
1721817020000|2024-07-24 10:30:20|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|0
1721817040000|2024-07-24 10:30:40|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|0
1721817070000|2024-07-24 10:31:10|5959.17|5959.17|5959.77|5959.77|5959.77|5959.77|5959.17|5959.17|0
1721817080000|2024-07-24 10:31:20|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|0
1721817090000|2024-07-24 10:31:30|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|0
1721817100000|2024-07-24 10:31:40|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|0
1721817130000|2024-07-24 10:32:10|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|0
1721817140000|2024-07-24 10:32:20|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|0
1721817150000|2024-07-24 10:32:30|5966.24|5966.24|5966.47|5966.47|5966.47|5966.47|5966.24|5966.24|0
1721817190000|2024-07-24 10:33:10|5965.63|5965.63|5965.02|5965.02|5965.63|5965.63|5964.79|5964.79|0
1721817220000|2024-07-24 10:33:40|5965.14|5965.14|5965.25|5965.25|5965.25|5965.25|5965.14|5965.14|0
1721817250000|2024-07-24 10:34:10|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|0
1721817270000|2024-07-24 10:34:30|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|0
1721817380000|2024-07-24 10:36:20|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|0
1721817420000|2024-07-24 10:37:00|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|0
1721817440000|2024-07-24 10:37:20|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|0
1721817460000|2024-07-24 10:37:40|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|0
1721817580000|2024-07-24 10:39:40|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|0
1721817650000|2024-07-24 10:40:50|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1721817660000|2024-07-24 10:41:00|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|0
1721817670000|2024-07-24 10:41:10|5964.7|5964.7|5964.93|5964.93|5965.16|5965.16|5964.7|5964.7|0
1721817690000|2024-07-24 10:41:30|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1721817700000|2024-07-24 10:41:40|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|0
1721817710000|2024-07-24 10:41:50|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|0
1721817720000|2024-07-24 10:42:00|5963.39|5963.39|5963.09|5963.09|5963.39|5963.39|5963.09|5963.09|0
1721817760000|2024-07-24 10:42:40|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|0
1721817800000|2024-07-24 10:43:20|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1721817830000|2024-07-24 10:43:50|5964.54|5964.54|5964.77|5964.77|5964.77|5964.77|5964.54|5964.54|0
1721817850000|2024-07-24 10:44:10|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1721817910000|2024-07-24 10:45:10|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1721817950000|2024-07-24 10:45:50|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1721817960000|2024-07-24 10:46:00|5964.31|5964.31|5964.54|5964.54|5964.54|5964.54|5964.31|5964.31|0
1721818000000|2024-07-24 10:46:40|5963.7|5963.7|5962.94|5962.94|5963.7|5963.7|5962.94|5962.94|0
1721818070000|2024-07-24 10:47:50|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|5962.71|0
1721818100000|2024-07-24 10:48:20|5963.3|5963.3|5963.77|5963.77|5963.77|5963.77|5963.3|5963.3|0
1721818130000|2024-07-24 10:48:50|5964|5964|5963.77|5963.77|5964|5964|5963.77|5963.77|0
1721818170000|2024-07-24 10:49:30|5963.66|5963.66|5963.77|5963.77|5963.77|5963.77|5963.66|5963.66|0
1721818200000|2024-07-24 10:50:00|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|0
1721818220000|2024-07-24 10:50:20|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1721818240000|2024-07-24 10:50:40|5964|5964|5964|5964|5964|5964|5964|5964|0
1721818270000|2024-07-24 10:51:10|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1721818280000|2024-07-24 10:51:20|5964|5964|5964|5964|5964|5964|5964|5964|0
1721818320000|2024-07-24 10:52:00|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1721818330000|2024-07-24 10:52:10|5964|5964|5963.77|5963.77|5964|5964|5963.77|5963.77|0
1721818410000|2024-07-24 10:53:30|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|5963.54|0
1721818420000|2024-07-24 10:53:40|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|0
1721818450000|2024-07-24 10:54:10|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|0
1721818490000|2024-07-24 10:54:50|5964.61|5964.61|5963.92|5963.92|5964.61|5964.61|5963.92|5963.92|0
1721818500000|2024-07-24 10:55:00|5963.45|5963.45|5962.61|5962.61|5963.45|5963.45|5962.61|5962.61|0
1721818560000|2024-07-24 10:56:00|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|0
1721818620000|2024-07-24 10:57:00|5962.68|5962.68|5960.85|5960.85|5962.68|5962.68|5960.85|5960.85|0
1721818630000|2024-07-24 10:57:10|5961.08|5961.08|5960.85|5960.85|5961.08|5961.08|5960.85|5960.85|0
1721818640000|2024-07-24 10:57:20|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1721818680000|2024-07-24 10:58:00|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|0
1721818720000|2024-07-24 10:58:40|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|0
1721818730000|2024-07-24 10:58:50|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1721818760000|2024-07-24 10:59:20|5962.73|5962.73|5963.57|5963.57|5963.57|5963.57|5962.73|5962.73|0
1721818790000|2024-07-24 10:59:50|5965.71|5965.71|5966.3|5966.3|5966.3|5966.3|5965.71|5965.71|0
1721818800000|2024-07-24 11:00:00|5966.54|5966.54|5965.7|5965.7|5966.54|5966.54|5965.7|5965.7|0
1721818820000|2024-07-24 11:00:20|5964.86|5964.86|5964.86|5964.86|5964.86|5964.86|5964.86|5964.86|0
1721818870000|2024-07-24 11:01:10|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1721818890000|2024-07-24 11:01:30|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1721818920000|2024-07-24 11:02:00|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|0
1721818930000|2024-07-24 11:02:10|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1721818940000|2024-07-24 11:02:20|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|5964.23|0
1721818970000|2024-07-24 11:02:50|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1721819020000|2024-07-24 11:03:40|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|5964.84|0
1721819030000|2024-07-24 11:03:50|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1721819040000|2024-07-24 11:04:00|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1721819080000|2024-07-24 11:04:40|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|0
1721819090000|2024-07-24 11:04:50|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1721819100000|2024-07-24 11:05:00|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|5966.6|0
1721819110000|2024-07-24 11:05:10|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|0
1721819130000|2024-07-24 11:05:30|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|0
1721819160000|2024-07-24 11:06:00|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|5967.81|0
1721819180000|2024-07-24 11:06:20|5966.21|5966.21|5965.96|5965.96|5966.25|5966.25|5965.96|5965.96|0
1721819210000|2024-07-24 11:06:50|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|0
1721819250000|2024-07-24 11:07:30|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|5967.09|0
1721819370000|2024-07-24 11:09:30|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|0
1721819380000|2024-07-24 11:09:40|5966.56|5966.56|5966.5|5966.5|5966.56|5966.56|5966.26|5966.26|0
1721819390000|2024-07-24 11:09:50|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1721819430000|2024-07-24 11:10:30|5965.97|5965.97|5966.2|5966.2|5966.2|5966.2|5965.97|5965.97|0
1721819460000|2024-07-24 11:11:00|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|0
1721819560000|2024-07-24 11:12:40|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|0
1721819600000|2024-07-24 11:13:20|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1721819690000|2024-07-24 11:14:50|5965.95|5965.95|5965.72|5965.72|5965.95|5965.95|5965.72|5965.72|0
1721819710000|2024-07-24 11:15:10|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|0
1721819730000|2024-07-24 11:15:30|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|0
1721819790000|2024-07-24 11:16:30|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|0
1721819890000|2024-07-24 11:18:10|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|0
1721819900000|2024-07-24 11:18:20|5966.99|5966.99|5967.83|5967.83|5967.83|5967.83|5966.99|5966.99|0
1721819920000|2024-07-24 11:18:40|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5967.83|5967.83|0
1721819950000|2024-07-24 11:19:10|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|0
1721819990000|2024-07-24 11:19:50|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1721820000000|2024-07-24 11:20:00|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|0
1721820010000|2024-07-24 11:20:10|5966.21|5966.21|5966.75|5966.75|5968.72|5968.72|5966.21|5966.21|0
1721820020000|2024-07-24 11:20:20|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1721820050000|2024-07-24 11:20:50|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|0
1721820070000|2024-07-24 11:21:10|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|0
1721820100000|2024-07-24 11:21:40|5966.14|5966.14|5968.66|5968.66|5968.66|5968.66|5966.14|5966.14|0
1721820110000|2024-07-24 11:21:50|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|0
1721820120000|2024-07-24 11:22:00|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|0
1721820150000|2024-07-24 11:22:30|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|0
1721820160000|2024-07-24 11:22:40|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|0
1721820180000|2024-07-24 11:23:00|5968.28|5968.28|5968.05|5968.05|5968.28|5968.28|5968.05|5968.05|0
1721820190000|2024-07-24 11:23:10|5968.28|5968.28|5968.05|5968.05|5968.28|5968.28|5968.05|5968.05|0
1721820220000|2024-07-24 11:23:40|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|0
1721820300000|2024-07-24 11:25:00|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1721820310000|2024-07-24 11:25:10|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|0
1721820330000|2024-07-24 11:25:30|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1721820560000|2024-07-24 11:29:20|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|0
1721820610000|2024-07-24 11:30:10|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|0
1721820640000|2024-07-24 11:30:40|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|0
1721820660000|2024-07-24 11:31:00|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|0
1721820680000|2024-07-24 11:31:20|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|0
1721820730000|2024-07-24 11:32:10|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|0
1721820840000|2024-07-24 11:34:00|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|0
1721820860000|2024-07-24 11:34:20|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|0
1721820950000|2024-07-24 11:35:50|5967.32|5967.32|5968.16|5968.16|5968.16|5968.16|5967.32|5967.32|0
1721821010000|2024-07-24 11:36:50|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|0
1721821050000|2024-07-24 11:37:30|5968.16|5968.16|5967.93|5967.93|5968.16|5968.16|5967.93|5967.93|0
1721821110000|2024-07-24 11:38:30|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1721821200000|2024-07-24 11:40:00|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1721821250000|2024-07-24 11:40:50|5966.02|5966.02|5966.02|5966.02|5966.02|5966.02|5966.02|5966.02|0
1721821330000|2024-07-24 11:42:10|5967.45|5967.45|5967.45|5967.45|5967.45|5967.45|5967.45|5967.45|0
1721821390000|2024-07-24 11:43:10|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|0
1721821410000|2024-07-24 11:43:30|5969.59|5969.59|5971.46|5971.46|5971.46|5971.46|5969.59|5969.59|0
1721821420000|2024-07-24 11:43:40|5971.69|5971.69|5972.76|5972.76|5972.76|5972.76|5971.69|5971.69|0
1721821460000|2024-07-24 11:44:20|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|0
1721821500000|2024-07-24 11:45:00|5973.35|5973.35|5973.12|5973.12|5973.35|5973.35|5973.12|5973.12|0
1721821520000|2024-07-24 11:45:20|5973.96|5973.96|5973.66|5973.66|5973.96|5973.96|5973.66|5973.66|0
1721821540000|2024-07-24 11:45:40|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|0
1721821560000|2024-07-24 11:46:00|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1721821600000|2024-07-24 11:46:40|5971.22|5971.22|5970.47|5970.47|5971.22|5971.22|5970.47|5970.47|0
1721821610000|2024-07-24 11:46:50|5969.63|5969.63|5969.39|5969.39|5969.63|5969.63|5969.39|5969.39|0
1721821690000|2024-07-24 11:48:10|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1721821740000|2024-07-24 11:49:00|5970.23|5970.23|5966.88|5966.88|5970.23|5970.23|5966.88|5966.88|0
1721821750000|2024-07-24 11:49:10|5967.72|5967.72|5968.55|5968.55|5968.55|5968.55|5967.72|5967.72|0
1721821770000|2024-07-24 11:49:30|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|0
1721821780000|2024-07-24 11:49:40|5968.55|5968.55|5970.23|5970.23|5970.23|5970.23|5968.55|5968.55|0
1721821790000|2024-07-24 11:49:50|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|0
1721821800000|2024-07-24 11:50:00|5970.23|5970.23|5969.39|5969.39|5971.07|5971.07|5969.39|5969.39|0
1721821820000|2024-07-24 11:50:20|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1721821840000|2024-07-24 11:50:40|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|5968.32|0
1721821850000|2024-07-24 11:50:50|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1721821910000|2024-07-24 11:51:50|5968.79|5968.79|5969.02|5969.02|5969.02|5969.02|5968.79|5968.79|0
1721822010000|2024-07-24 11:53:30|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1721822050000|2024-07-24 11:54:10|5969.02|5969.02|5968.18|5968.18|5969.02|5969.02|5968.18|5968.18|0
1721822060000|2024-07-24 11:54:20|5967.95|5967.95|5968.18|5968.18|5968.18|5968.18|5967.95|5967.95|0
1721822170000|2024-07-24 11:56:10|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|0
1721822230000|2024-07-24 11:57:10|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|0
1721822380000|2024-07-24 11:59:40|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|0
1721822410000|2024-07-24 12:00:10|5970.09|5970.09|5970.85|5970.85|5970.85|5970.85|5970.09|5970.09|0
1721822420000|2024-07-24 12:00:20|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|0
1721822430000|2024-07-24 12:00:30|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|0
1721822450000|2024-07-24 12:00:50|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1721822550000|2024-07-24 12:02:30|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|0
1721822630000|2024-07-24 12:03:50|5970.85|5970.85|5970.01|5970.01|5970.85|5970.85|5970.01|5970.01|0
1721822640000|2024-07-24 12:04:00|5970.85|5970.85|5971.69|5971.69|5971.69|5971.69|5970.85|5970.85|0
1721822650000|2024-07-24 12:04:10|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1721822660000|2024-07-24 12:04:20|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|0
1721822680000|2024-07-24 12:04:40|5974.06|5974.06|5974.29|5974.29|5974.29|5974.29|5974.06|5974.06|0
1721822690000|2024-07-24 12:04:50|5975.97|5975.97|5975.97|5975.97|5975.97|5975.97|5975.97|5975.97|0
1721822720000|2024-07-24 12:05:20|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|0
1721822780000|2024-07-24 12:06:20|5976.89|5976.89|5977.73|5977.73|5977.73|5977.73|5976.89|5976.89|0
1721822850000|2024-07-24 12:07:30|5977.84|5977.84|5977.84|5977.84|5977.84|5977.84|5977.84|5977.84|0
1721822870000|2024-07-24 12:07:50|5976.16|5976.16|5975.75|5975.75|5977.06|5977.06|5975.75|5975.75|0
1721822880000|2024-07-24 12:08:00|5975.99|5975.99|5977.06|5977.06|5977.06|5977.06|5975.99|5975.99|0
1721822900000|2024-07-24 12:08:20|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|0
1721822910000|2024-07-24 12:08:30|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|0
1721823000000|2024-07-24 12:10:00|5977.9|5977.9|5975.38|5975.38|5977.9|5977.9|5975.38|5975.38|0
1721823030000|2024-07-24 12:10:30|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|5975.5|0
1721823080000|2024-07-24 12:11:20|5975.43|5975.43|5975.2|5975.2|5975.43|5975.43|5975.2|5975.2|0
1721823110000|2024-07-24 12:11:50|5974.36|5974.36|5974.06|5974.06|5974.36|5974.36|5974.06|5974.06|0
1721823170000|2024-07-24 12:12:50|5973.83|5973.83|5974.06|5974.06|5974.06|5974.06|5973.83|5973.83|0
1721823180000|2024-07-24 12:13:00|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|0
1721823190000|2024-07-24 12:13:10|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1721823210000|2024-07-24 12:13:30|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|0
1721823230000|2024-07-24 12:13:50|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|5976.58|0
1721823240000|2024-07-24 12:14:00|5976.81|5976.81|5976.81|5976.81|5976.81|5976.81|5976.81|5976.81|0
1721823330000|2024-07-24 12:15:30|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1721823340000|2024-07-24 12:15:40|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|5974.67|0
1721823360000|2024-07-24 12:16:00|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|0
1721823370000|2024-07-24 12:16:10|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1721823390000|2024-07-24 12:16:30|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|0
1721823410000|2024-07-24 12:16:50|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|0
1721823420000|2024-07-24 12:17:00|5978.26|5978.26|5978.26|5978.26|5978.26|5978.26|5978.26|5978.26|0
1721823430000|2024-07-24 12:17:10|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|0
1721823440000|2024-07-24 12:17:20|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1721823450000|2024-07-24 12:17:30|5976.81|5976.81|5976.81|5976.81|5976.81|5976.81|5976.81|5976.81|0
1721823470000|2024-07-24 12:17:50|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|0
1721823490000|2024-07-24 12:18:10|5977.97|5977.97|5977.74|5977.74|5977.97|5977.97|5977.74|5977.74|0
1721823560000|2024-07-24 12:19:20|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1721823600000|2024-07-24 12:20:00|5978.81|5978.81|5978.81|5978.81|5978.81|5978.81|5978.81|5978.81|0
1721823630000|2024-07-24 12:20:30|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1721823640000|2024-07-24 12:20:40|5978.88|5978.88|5978.88|5978.88|5979.11|5979.11|5978.88|5978.88|0
1721823670000|2024-07-24 12:21:10|5979.11|5979.11|5978.88|5978.88|5979.11|5979.11|5978.88|5978.88|0
1721823800000|2024-07-24 12:23:20|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1721823810000|2024-07-24 12:23:30|5978.35|5978.35|5978.35|5978.35|5978.35|5978.35|5978.35|5978.35|0
1721823840000|2024-07-24 12:24:00|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|0
1721823870000|2024-07-24 12:24:30|5978.41|5978.41|5978.18|5978.18|5978.41|5978.41|5978.18|5978.18|0
1721823880000|2024-07-24 12:24:40|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|0
1721823900000|2024-07-24 12:25:00|5980.32|5980.32|5980.85|5980.85|5980.85|5980.85|5980.32|5980.32|0
1721823910000|2024-07-24 12:25:10|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|0
1721823930000|2024-07-24 12:25:30|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|0
1721823950000|2024-07-24 12:25:50|5980.97|5980.97|5980.92|5980.92|5980.97|5980.97|5980.63|5980.63|0
1721823970000|2024-07-24 12:26:10|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|0
1721824000000|2024-07-24 12:26:40|5981.65|5981.65|5980.71|5980.71|5981.65|5981.65|5980.71|5980.71|0
1721824010000|2024-07-24 12:26:50|5980.48|5980.48|5978.34|5978.34|5980.71|5980.71|5978.34|5978.34|0
1721824020000|2024-07-24 12:27:00|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1721824030000|2024-07-24 12:27:10|5978.12|5978.12|5978.73|5978.73|5978.73|5978.73|5978.12|5978.12|0
1721824050000|2024-07-24 12:27:30|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|0
1721824070000|2024-07-24 12:27:50|5977.66|5977.66|5977.13|5977.13|5977.66|5977.66|5977.13|5977.13|0
1721824080000|2024-07-24 12:28:00|5980.48|5980.48|5981.32|5981.32|5981.32|5981.32|5980.48|5980.48|0
1721824090000|2024-07-24 12:28:10|5980.48|5980.48|5976.6|5976.6|5980.48|5980.48|5975.76|5975.76|0
1721824140000|2024-07-24 12:29:00|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|0
1721824230000|2024-07-24 12:30:30|5978.2|5978.2|5977.13|5977.13|5978.2|5978.2|5977.13|5977.13|0
1721824300000|2024-07-24 12:31:40|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1721824310000|2024-07-24 12:31:50|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|0
1721824320000|2024-07-24 12:32:00|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1721824330000|2024-07-24 12:32:10|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|0
1721824340000|2024-07-24 12:32:20|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|0
1721824360000|2024-07-24 12:32:40|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|0
1721824380000|2024-07-24 12:33:00|5975.6|5975.6|5975.6|5975.6|5975.6|5975.6|5975.6|5975.6|0
1721824400000|2024-07-24 12:33:20|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1721824490000|2024-07-24 12:34:50|5975.07|5975.07|5974.23|5974.23|5975.07|5975.07|5974.23|5974.23|0
1721824500000|2024-07-24 12:35:00|5974.46|5974.46|5974.23|5974.23|5974.46|5974.46|5974.23|5974.23|0
1721824520000|2024-07-24 12:35:20|5974.47|5974.47|5974.7|5974.7|5975.54|5975.54|5974.47|5974.47|0
1721824530000|2024-07-24 12:35:30|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|0
1721824540000|2024-07-24 12:35:40|5974.7|5974.7|5974.4|5974.4|5974.7|5974.7|5974.4|5974.4|0
1721824550000|2024-07-24 12:35:50|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|0
1721824690000|2024-07-24 12:38:10|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|0
1721824750000|2024-07-24 12:39:10|5973.87|5973.87|5972.19|5972.19|5973.87|5973.87|5972.19|5972.19|0
1721824770000|2024-07-24 12:39:30|5971.35|5971.35|5970.52|5970.52|5971.35|5971.35|5970.52|5970.52|0
1721824810000|2024-07-24 12:40:10|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|0
1721824820000|2024-07-24 12:40:20|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|0
1721824830000|2024-07-24 12:40:30|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|0
1721824870000|2024-07-24 12:41:10|5969.61|5969.61|5968.54|5968.54|5969.61|5969.61|5968.54|5968.54|0
1721824880000|2024-07-24 12:41:20|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|5968.77|0
1721824890000|2024-07-24 12:41:30|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|5967.93|0
1721824920000|2024-07-24 12:42:00|5967.82|5967.82|5967.82|5967.82|5968.05|5968.05|5967.58|5967.58|0
1721824970000|2024-07-24 12:42:50|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|0
1721825050000|2024-07-24 12:44:10|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1721825070000|2024-07-24 12:44:30|5965.48|5965.48|5964.34|5964.34|5965.48|5965.48|5964.34|5964.34|0
1721825080000|2024-07-24 12:44:40|5962.66|5962.66|5963.5|5963.5|5963.5|5963.5|5962.66|5962.66|0
1721825090000|2024-07-24 12:44:50|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|0
1721825130000|2024-07-24 12:45:30|5965.18|5965.18|5965.18|5965.18|5965.18|5965.18|5965.18|5965.18|0
1721825140000|2024-07-24 12:45:40|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|0
1721825150000|2024-07-24 12:45:50|5963.5|5963.5|5963.5|5963.5|5963.5|5963.5|5963.5|5963.5|0
1721825160000|2024-07-24 12:46:00|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|0
1721825220000|2024-07-24 12:47:00|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|0
1721825230000|2024-07-24 12:47:10|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|0
1721825250000|2024-07-24 12:47:30|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|0
1721825270000|2024-07-24 12:47:50|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|0
1721825280000|2024-07-24 12:48:00|5963.45|5963.45|5963.52|5963.52|5963.68|5963.68|5963.22|5963.22|0
1721825300000|2024-07-24 12:48:20|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|5963.75|0
1721825340000|2024-07-24 12:49:00|5962.91|5962.91|5963.37|5963.37|5963.37|5963.37|5962.91|5962.91|0
1721825370000|2024-07-24 12:49:30|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1721825410000|2024-07-24 12:50:10|5963.9|5963.9|5964.74|5964.74|5964.74|5964.74|5963.9|5963.9|0
1721825430000|2024-07-24 12:50:30|5965.67|5965.67|5964.98|5964.98|5965.67|5965.67|5964.98|5964.98|0
1721825450000|2024-07-24 12:50:50|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|0
1721825500000|2024-07-24 12:51:40|5964.98|5964.98|5965.82|5965.82|5965.82|5965.82|5964.98|5964.98|0
1721825540000|2024-07-24 12:52:20|5964.98|5964.98|5964.98|5964.98|5964.98|5964.98|5964.98|5964.98|0
1721825550000|2024-07-24 12:52:30|5966.74|5966.74|5966.85|5966.85|5966.85|5966.85|5966.74|5966.74|0
1721825640000|2024-07-24 12:54:00|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|0
1721825660000|2024-07-24 12:54:20|5968.98|5968.98|5969.28|5969.28|5969.28|5969.28|5968.98|5968.98|0
1721825700000|2024-07-24 12:55:00|5969.16|5969.16|5968|5968|5969.16|5969.16|5967.77|5967.77|0
1721825710000|2024-07-24 12:55:10|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1721825730000|2024-07-24 12:55:30|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1721825740000|2024-07-24 12:55:40|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|0
1721825780000|2024-07-24 12:56:20|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|0
1721825790000|2024-07-24 12:56:30|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1721825800000|2024-07-24 12:56:40|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|0
1721825820000|2024-07-24 12:57:00|5965.61|5965.61|5965.38|5965.38|5965.61|5965.61|5965.38|5965.38|0
1721825840000|2024-07-24 12:57:20|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|5965.49|0
1721825870000|2024-07-24 12:57:50|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1721825900000|2024-07-24 12:58:20|5965.61|5965.61|5965.38|5965.38|5965.61|5965.61|5965.38|5965.38|0
1721825910000|2024-07-24 12:58:30|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|0
1721825920000|2024-07-24 12:58:40|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|0
1721825940000|2024-07-24 12:59:00|5964.69|5964.69|5964.45|5964.45|5964.69|5964.69|5964.45|5964.45|0
1721825960000|2024-07-24 12:59:20|5964.15|5964.15|5962.48|5962.48|5964.15|5964.15|5962.48|5962.48|0
1721825970000|2024-07-24 12:59:30|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1721826000000|2024-07-24 13:00:00|5963.38|5963.38|5964.22|5964.22|5964.22|5964.22|5963.38|5963.38|0
1721826020000|2024-07-24 13:00:20|5963.38|5963.38|5962.54|5962.54|5963.38|5963.38|5962.54|5962.54|0
1721826050000|2024-07-24 13:00:50|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|0
1721826080000|2024-07-24 13:01:20|5963.99|5963.99|5964.45|5964.45|5964.45|5964.45|5963.99|5963.99|0
1721826120000|2024-07-24 13:02:00|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|5964.22|0
1721826140000|2024-07-24 13:02:20|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|0
1721826180000|2024-07-24 13:03:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1721826270000|2024-07-24 13:04:30|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|0
1721826300000|2024-07-24 13:05:00|5963.72|5963.72|5963.49|5963.49|5963.95|5963.95|5963.49|5963.49|0
1721826310000|2024-07-24 13:05:10|5963.02|5963.02|5962.79|5962.79|5963.02|5963.02|5962.79|5962.79|0
1721826320000|2024-07-24 13:05:20|5963.02|5963.02|5963.02|5963.02|5963.02|5963.02|5963.02|5963.02|0
1721826400000|2024-07-24 13:06:40|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|0
1721826460000|2024-07-24 13:07:40|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1721826540000|2024-07-24 13:09:00|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|0
1721826550000|2024-07-24 13:09:10|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|5966.61|0
1721826560000|2024-07-24 13:09:20|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1721826600000|2024-07-24 13:10:00|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|0
1721826640000|2024-07-24 13:10:40|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1721826720000|2024-07-24 13:12:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1721826730000|2024-07-24 13:12:10|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1721826740000|2024-07-24 13:12:20|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|0
1721826770000|2024-07-24 13:12:50|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1721826820000|2024-07-24 13:13:40|5964.32|5964.32|5964.56|5964.56|5964.56|5964.56|5964.32|5964.32|0
1721826870000|2024-07-24 13:14:30|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|0
1721826890000|2024-07-24 13:14:50|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|0
1721826900000|2024-07-24 13:15:00|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|0
1721826920000|2024-07-24 13:15:20|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1721826960000|2024-07-24 13:16:00|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|5963.37|0
1721826970000|2024-07-24 13:16:10|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|5962.53|0
1721827020000|2024-07-24 13:17:00|5962.83|5962.83|5965.19|5965.19|5965.19|5965.19|5962.83|5962.83|0
1721827030000|2024-07-24 13:17:10|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|5964.96|0
1721827040000|2024-07-24 13:17:20|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|5965.8|0
1721827110000|2024-07-24 13:18:30|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|0
1721827190000|2024-07-24 13:19:50|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|0
1721827230000|2024-07-24 13:20:30|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|0
1721827290000|2024-07-24 13:21:30|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|0
1721827310000|2024-07-24 13:21:50|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|0
1721827340000|2024-07-24 13:22:20|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|5967.34|0
1721827370000|2024-07-24 13:22:50|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1721827390000|2024-07-24 13:23:10|5966.73|5966.73|5965.89|5965.89|5966.73|5966.73|5965.89|5965.89|0
1721827450000|2024-07-24 13:24:10|5965.05|5965.05|5963.98|5963.98|5965.05|5965.05|5963.98|5963.98|0
1721827490000|2024-07-24 13:24:50|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|0
1721827540000|2024-07-24 13:25:40|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|0
1721827560000|2024-07-24 13:26:00|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1721827610000|2024-07-24 13:26:50|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1721827620000|2024-07-24 13:27:00|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|0
1721827650000|2024-07-24 13:27:30|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1721827680000|2024-07-24 13:28:00|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|0
1721827690000|2024-07-24 13:28:10|5966.66|5966.66|5968.6|5968.6|5968.9|5968.9|5966.66|5966.66|0
1721827720000|2024-07-24 13:28:40|5968.84|5968.84|5969.07|5969.07|5969.07|5969.07|5968.84|5968.84|0
1721827750000|2024-07-24 13:29:10|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|0
1721827770000|2024-07-24 13:29:30|5968.37|5968.37|5968.6|5968.6|5968.6|5968.6|5968.37|5968.37|0
1721827800000|2024-07-24 13:30:00|5970.28|5970.28|5972.72|5972.72|5972.72|5972.72|5969.44|5969.44|0
1721827810000|2024-07-24 13:30:10|5973.56|5973.56|5973.56|5973.56|5977.21|5977.21|5973.56|5973.56|0
1721827840000|2024-07-24 13:30:40|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1721827850000|2024-07-24 13:30:50|5975.24|5975.24|5972.72|5972.72|5975.24|5975.24|5972.72|5972.72|0
1721827860000|2024-07-24 13:31:00|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|0
1721827870000|2024-07-24 13:31:10|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|5972.72|5972.72|0
1721827890000|2024-07-24 13:31:30|5973.67|5973.67|5971.23|5971.23|5973.67|5973.67|5970.39|5970.39|0
1721827900000|2024-07-24 13:31:40|5972.07|5972.07|5972.91|5972.91|5972.91|5972.91|5972.07|5972.07|0
1721827910000|2024-07-24 13:31:50|5972.07|5972.07|5972.07|5972.07|5972.07|5972.07|5972.07|5972.07|0
1721827950000|2024-07-24 13:32:30|5971.23|5971.23|5972.37|5972.37|5972.37|5972.37|5970.69|5970.69|0
1721827970000|2024-07-24 13:32:50|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|0
1721827980000|2024-07-24 13:33:00|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1721828030000|2024-07-24 13:33:50|5972.37|5972.37|5973.21|5973.21|5973.21|5973.21|5972.37|5972.37|0
1721828040000|2024-07-24 13:34:00|5973.44|5973.44|5975.35|5975.35|5975.35|5975.35|5973.44|5973.44|0
1721828050000|2024-07-24 13:34:10|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|0
1721828060000|2024-07-24 13:34:20|5975.71|5975.71|5975.71|5975.71|5975.71|5975.71|5975.71|5975.71|0
1721828070000|2024-07-24 13:34:30|5975.48|5975.48|5973.8|5973.8|5975.48|5975.48|5973.8|5973.8|0
1721828090000|2024-07-24 13:34:50|5974.64|5974.64|5976.55|5976.55|5976.55|5976.55|5974.64|5974.64|0
1721828120000|2024-07-24 13:35:20|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|0
1721828130000|2024-07-24 13:35:30|5977.69|5977.69|5979.68|5979.68|5979.68|5979.68|5977.69|5977.69|0
1721828140000|2024-07-24 13:35:40|5981.36|5981.36|5980.75|5980.75|5981.36|5981.36|5980.52|5980.52|0
1721828150000|2024-07-24 13:35:50|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1721828160000|2024-07-24 13:36:00|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|0
1721828170000|2024-07-24 13:36:10|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|0
1721828180000|2024-07-24 13:36:20|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|0
1721828190000|2024-07-24 13:36:30|5983.27|5983.27|5981.59|5981.59|5983.27|5983.27|5981.59|5981.59|0
1721828230000|2024-07-24 13:37:10|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1721828240000|2024-07-24 13:37:20|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|0
1721828250000|2024-07-24 13:37:30|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1721828260000|2024-07-24 13:37:40|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|0
1721828270000|2024-07-24 13:37:50|5982.43|5982.43|5983.97|5983.97|5983.97|5983.97|5982.43|5982.43|0
1721828280000|2024-07-24 13:38:00|5984.2|5984.2|5982.06|5982.06|5984.2|5984.2|5982.06|5982.06|0
1721828290000|2024-07-24 13:38:10|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|0
1721828300000|2024-07-24 13:38:20|5982.06|5982.06|5984.33|5984.33|5984.33|5984.33|5982.06|5982.06|0
1721828310000|2024-07-24 13:38:30|5985.17|5985.17|5986.01|5986.01|5986.01|5986.01|5985.17|5985.17|0
1721828340000|2024-07-24 13:39:00|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|5984.56|5984.56|0
1721828350000|2024-07-24 13:39:10|5987.08|5987.08|5987.67|5987.67|5987.67|5987.67|5985.4|5985.4|0
1721828360000|2024-07-24 13:39:20|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1721828370000|2024-07-24 13:39:30|5986.83|5986.83|5987.52|5987.52|5987.52|5987.52|5986.83|5986.83|0
1721828380000|2024-07-24 13:39:40|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1721828390000|2024-07-24 13:39:50|5985.85|5985.85|5988.36|5988.36|5988.36|5988.36|5985.85|5985.85|0
1721828400000|2024-07-24 13:40:00|5988.59|5988.59|5986.07|5986.07|5988.59|5988.59|5986.07|5986.07|0
1721828410000|2024-07-24 13:40:10|5986.91|5986.91|5988.82|5988.82|5988.82|5988.82|5986.91|5986.91|0
1721828430000|2024-07-24 13:40:30|5989.05|5989.05|5989.05|5989.05|5989.05|5989.05|5989.05|5989.05|0
1721828440000|2024-07-24 13:40:40|5988.22|5988.22|5987.97|5987.97|5988.22|5988.22|5987.97|5987.97|0
1721828460000|2024-07-24 13:41:00|5988.43|5988.43|5990.11|5990.11|5990.11|5990.11|5988.43|5988.43|0
1721828480000|2024-07-24 13:41:20|5990.95|5990.95|5990.72|5990.72|5990.95|5990.95|5990.72|5990.72|0
1721828490000|2024-07-24 13:41:30|5990.95|5990.95|5991.18|5991.18|5991.18|5991.18|5990.95|5990.95|0
1721828500000|2024-07-24 13:41:40|5990.34|5990.34|5989.5|5989.5|5990.34|5990.34|5989.5|5989.5|0
1721828510000|2024-07-24 13:41:50|5989.34|5989.34|5990.18|5990.18|5990.18|5990.18|5989.34|5989.34|0
1721828530000|2024-07-24 13:42:10|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|0
1721828540000|2024-07-24 13:42:20|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|5989.57|0
1721828560000|2024-07-24 13:42:40|5989.34|5989.34|5988.64|5988.64|5989.34|5989.34|5988.64|5988.64|0
1721828570000|2024-07-24 13:42:50|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|0
1721828610000|2024-07-24 13:43:30|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|0
1721828620000|2024-07-24 13:43:40|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|5990.09|0
1721828640000|2024-07-24 13:44:00|5990.93|5990.93|5990.93|5990.93|5990.93|5990.93|5990.93|5990.93|0
1721828650000|2024-07-24 13:44:10|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|0
1721828660000|2024-07-24 13:44:20|5992|5992|5992|5992|5992|5992|5992|5992|0
1721828670000|2024-07-24 13:44:30|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|0
1721828700000|2024-07-24 13:45:00|5989.66|5989.66|5989.26|5989.26|5989.79|5989.79|5989.19|5989.19|0
1721828720000|2024-07-24 13:45:20|5987.97|5987.97|5986.9|5986.9|5987.97|5987.97|5986.9|5986.9|0
1721828730000|2024-07-24 13:45:30|5987.13|5987.13|5987.97|5987.97|5987.97|5987.97|5987.13|5987.13|0
1721828760000|2024-07-24 13:46:00|5988.21|5988.21|5987.37|5987.37|5988.21|5988.21|5987.37|5987.37|0
1721828800000|2024-07-24 13:46:40|5987.13|5987.13|5986.29|5986.29|5987.13|5987.13|5986.29|5986.29|0
1721828810000|2024-07-24 13:46:50|5986.18|5986.18|5984.2|5984.2|5986.18|5986.18|5984.2|5984.2|0
1721828820000|2024-07-24 13:47:00|5983.74|5983.74|5981.91|5981.91|5983.74|5983.74|5981.91|5981.91|0
1721828830000|2024-07-24 13:47:10|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|0
1721828840000|2024-07-24 13:47:20|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|0
1721828880000|2024-07-24 13:48:00|5981.8|5981.8|5981.39|5981.39|5981.8|5981.8|5981.39|5981.39|0
1721828900000|2024-07-24 13:48:20|5981.62|5981.62|5981.85|5981.85|5981.85|5981.85|5981.62|5981.62|0
1721828920000|2024-07-24 13:48:40|5980.78|5980.78|5979.94|5979.94|5980.78|5980.78|5979.94|5979.94|0
1721828930000|2024-07-24 13:48:50|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|5979.1|0
1721828940000|2024-07-24 13:49:00|5980.54|5980.54|5980.7|5980.7|5981|5981|5980.54|5980.54|0
1721828980000|2024-07-24 13:49:40|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1721829010000|2024-07-24 13:50:10|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|0
1721829020000|2024-07-24 13:50:20|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1721829030000|2024-07-24 13:50:30|5980.47|5980.47|5980|5980|5980.47|5980.47|5980|5980|0
1721829040000|2024-07-24 13:50:40|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|0
1721829050000|2024-07-24 13:50:50|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1721829070000|2024-07-24 13:51:10|5980.31|5980.31|5979.47|5979.47|5980.31|5980.31|5979.47|5979.47|0
1721829100000|2024-07-24 13:51:40|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1721829110000|2024-07-24 13:51:50|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1721829130000|2024-07-24 13:52:10|5979.24|5979.24|5978.77|5978.77|5979.24|5979.24|5978.77|5978.77|0
1721829140000|2024-07-24 13:52:20|5979.01|5979.01|5979.85|5979.85|5979.85|5979.85|5979.01|5979.01|0
1721829170000|2024-07-24 13:52:50|5979.01|5979.01|5979.85|5979.85|5979.85|5979.85|5979.01|5979.01|0
1721829190000|2024-07-24 13:53:10|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1721829200000|2024-07-24 13:53:20|5979.09|5979.09|5979.09|5979.09|5979.09|5979.09|5979.09|5979.09|0
1721829210000|2024-07-24 13:53:30|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|0
1721829220000|2024-07-24 13:53:40|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|0
1721829230000|2024-07-24 13:53:50|5977.1|5977.1|5976.87|5976.87|5977.1|5977.1|5976.87|5976.87|0
1721829240000|2024-07-24 13:54:00|5976.03|5976.03|5975.56|5975.56|5976.03|5976.03|5975.56|5975.56|0
1721829280000|2024-07-24 13:54:40|5975.22|5975.22|5974.99|5974.99|5975.22|5975.22|5974.99|5974.99|0
1721829290000|2024-07-24 13:54:50|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|0
1721829300000|2024-07-24 13:55:00|5974.93|5974.93|5971.34|5971.34|5974.93|5974.93|5971.34|5971.34|0
1721829310000|2024-07-24 13:55:10|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|0
1721829320000|2024-07-24 13:55:20|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|0
1721829330000|2024-07-24 13:55:30|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|0
1721829350000|2024-07-24 13:55:50|5970.42|5970.42|5968.65|5968.65|5970.42|5970.42|5968.65|5968.65|0
1721829360000|2024-07-24 13:56:00|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1721829370000|2024-07-24 13:56:10|5968.04|5968.04|5968.27|5968.27|5968.27|5968.27|5968.04|5968.04|0
1721829380000|2024-07-24 13:56:20|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|0
1721829390000|2024-07-24 13:56:30|5966.59|5966.59|5966.36|5966.36|5966.59|5966.59|5966.36|5966.36|0
1721829410000|2024-07-24 13:56:50|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1721829420000|2024-07-24 13:57:00|5964.4|5964.4|5967.44|5967.44|5967.44|5967.44|5964.4|5964.4|0
1721829440000|2024-07-24 13:57:20|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|0
1721829450000|2024-07-24 13:57:30|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|0
1721829460000|2024-07-24 13:57:40|5968.02|5968.02|5969.04|5969.04|5969.04|5969.04|5967.9|5967.9|0
1721829470000|2024-07-24 13:57:50|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1721829480000|2024-07-24 13:58:00|5969.04|5969.04|5969.27|5969.27|5969.27|5969.27|5969.04|5969.04|0
1721829530000|2024-07-24 13:58:50|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|0
1721829600000|2024-07-24 14:00:00|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|0
1721829610000|2024-07-24 14:00:10|5970.23|5970.23|5969.93|5969.93|5970.23|5970.23|5969.93|5969.93|0
1721829620000|2024-07-24 14:00:20|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|0
1721829660000|2024-07-24 14:01:00|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1721829670000|2024-07-24 14:01:10|5969.33|5969.33|5969.33|5969.33|5969.33|5969.33|5969.33|5969.33|0
1721829690000|2024-07-24 14:01:30|5969.56|5969.56|5969.56|5969.56|5969.56|5969.56|5969.56|5969.56|0
1721829730000|2024-07-24 14:02:10|5969.79|5969.79|5970.02|5970.02|5970.63|5970.63|5969.79|5969.79|0
1721829740000|2024-07-24 14:02:20|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|0
1721829760000|2024-07-24 14:02:40|5971.1|5971.1|5971.1|5971.1|5971.1|5971.1|5971.1|5971.1|0
1721829770000|2024-07-24 14:02:50|5970.86|5970.86|5970.02|5970.02|5970.86|5970.86|5970.02|5970.02|0
1721829780000|2024-07-24 14:03:00|5969.18|5969.18|5969.18|5969.18|5969.18|5969.18|5969.18|5969.18|0
1721829800000|2024-07-24 14:03:20|5968.95|5968.95|5968.95|5968.95|5968.95|5968.95|5968.95|5968.95|0
1721829820000|2024-07-24 14:03:40|5968.84|5968.84|5969.07|5969.07|5969.07|5969.07|5968.84|5968.84|0
1721829850000|2024-07-24 14:04:10|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1721829860000|2024-07-24 14:04:20|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|5967.39|0
1721829900000|2024-07-24 14:05:00|5967.69|5967.69|5968.76|5968.76|5968.76|5968.76|5967.69|5967.69|0
1721829910000|2024-07-24 14:05:10|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1721829920000|2024-07-24 14:05:20|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|0
1721829930000|2024-07-24 14:05:30|5970.67|5970.67|5970.67|5970.67|5970.67|5970.67|5970.67|5970.67|0
1721829940000|2024-07-24 14:05:40|5971.51|5971.51|5972.65|5972.65|5972.65|5972.65|5971.51|5971.51|0
1721829950000|2024-07-24 14:05:50|5972.88|5972.88|5972.88|5972.88|5972.88|5972.88|5972.88|5972.88|0
1721829970000|2024-07-24 14:06:10|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|0
1721830000000|2024-07-24 14:06:40|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|0
1721830020000|2024-07-24 14:07:00|5974.8|5974.8|5973.96|5973.96|5974.8|5974.8|5973.96|5973.96|0
1721830060000|2024-07-24 14:07:40|5975.64|5975.64|5975.87|5975.87|5975.87|5975.87|5975.64|5975.64|0
1721830100000|2024-07-24 14:08:20|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|0
1721830110000|2024-07-24 14:08:30|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|0
1721830130000|2024-07-24 14:08:50|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|5974.27|5974.27|0
1721830140000|2024-07-24 14:09:00|5975.35|5975.35|5975.11|5975.11|5975.35|5975.35|5975.11|5975.11|0
1721830160000|2024-07-24 14:09:20|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|0
1721830170000|2024-07-24 14:09:30|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|0
1721830180000|2024-07-24 14:09:40|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|0
1721830190000|2024-07-24 14:09:50|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|0
1721830210000|2024-07-24 14:10:10|5974.88|5974.88|5972.44|5972.44|5974.88|5974.88|5972.44|5972.44|0
1721830220000|2024-07-24 14:10:20|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1721830230000|2024-07-24 14:10:30|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|0
1721830250000|2024-07-24 14:10:50|5971.74|5971.74|5971.74|5971.74|5971.74|5971.74|5971.74|5971.74|0
1721830260000|2024-07-24 14:11:00|5971.05|5971.05|5971.05|5971.05|5971.05|5971.05|5971.05|5971.05|0
1721830270000|2024-07-24 14:11:10|5970.21|5970.21|5969.91|5969.91|5970.21|5970.21|5969.91|5969.91|0
1721830280000|2024-07-24 14:11:20|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1721830290000|2024-07-24 14:11:30|5970.14|5970.14|5970.98|5970.98|5970.98|5970.98|5970.14|5970.14|0
1721830300000|2024-07-24 14:11:40|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1721830320000|2024-07-24 14:12:00|5970.98|5970.98|5970.87|5970.87|5970.98|5970.98|5970.87|5970.87|0
1721830360000|2024-07-24 14:12:40|5970.57|5970.57|5970.23|5970.23|5970.57|5970.57|5970.23|5970.23|0
1721830370000|2024-07-24 14:12:50|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5970.23|5970.23|0
1721830400000|2024-07-24 14:13:20|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|0
1721830410000|2024-07-24 14:13:30|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|0
1721830440000|2024-07-24 14:14:00|5972.98|5972.98|5973.21|5973.21|5973.21|5973.21|5972.98|5972.98|0
1721830450000|2024-07-24 14:14:10|5974.89|5974.89|5975.12|5975.12|5975.12|5975.12|5974.89|5974.89|0
1721830460000|2024-07-24 14:14:20|5974.28|5974.28|5975.12|5975.12|5975.96|5975.96|5974.28|5974.28|0
1721830470000|2024-07-24 14:14:30|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|0
1721830500000|2024-07-24 14:15:00|5975.96|5975.96|5975.12|5975.12|5975.96|5975.96|5975.12|5975.12|0
1721830520000|2024-07-24 14:15:20|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|5976.8|0
1721830540000|2024-07-24 14:15:40|5977.03|5977.03|5977.1|5977.1|5977.33|5977.33|5977.03|5977.03|0
1721830560000|2024-07-24 14:16:00|5976.26|5976.26|5976.26|5976.26|5976.26|5976.26|5976.26|5976.26|0
1721830580000|2024-07-24 14:16:20|5977.1|5977.1|5978.77|5978.77|5978.77|5978.77|5977.1|5977.1|0
1721830590000|2024-07-24 14:16:30|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|0
1721830600000|2024-07-24 14:16:40|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|0
1721830610000|2024-07-24 14:16:50|5979.24|5979.24|5979.46|5979.46|5979.46|5979.46|5979.24|5979.24|0
1721830620000|2024-07-24 14:17:00|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|0
1721830640000|2024-07-24 14:17:20|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|0
1721830650000|2024-07-24 14:17:30|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|0
1721830660000|2024-07-24 14:17:40|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|0
1721830670000|2024-07-24 14:17:50|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|0
1721830690000|2024-07-24 14:18:10|5981.61|5981.61|5981.84|5981.84|5981.84|5981.84|5981.61|5981.61|0
1721830700000|2024-07-24 14:18:20|5982.07|5982.07|5981.84|5981.84|5982.07|5982.07|5981.84|5981.84|0
1721830720000|2024-07-24 14:18:40|5983.52|5983.52|5984.36|5984.36|5984.36|5984.36|5983.52|5983.52|0
1721830770000|2024-07-24 14:19:30|5984.59|5984.59|5984.36|5984.36|5984.59|5984.59|5984.36|5984.36|0
1721830780000|2024-07-24 14:19:40|5984.59|5984.59|5984.36|5984.36|5984.59|5984.59|5984.36|5984.36|0
1721830790000|2024-07-24 14:19:50|5984.65|5984.65|5984.65|5984.65|5985.49|5985.49|5984.65|5984.65|0
1721830800000|2024-07-24 14:20:00|5983.81|5983.81|5982.74|5982.74|5983.81|5983.81|5982.14|5982.14|0
1721830810000|2024-07-24 14:20:10|5983.21|5983.21|5983.21|5983.21|5983.21|5983.21|5983.21|5983.21|0
1721830830000|2024-07-24 14:20:30|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|0
1721830840000|2024-07-24 14:20:40|5985.48|5985.48|5985.71|5985.71|5985.95|5985.95|5985.48|5985.48|0
1721830850000|2024-07-24 14:20:50|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|0
1721830870000|2024-07-24 14:21:10|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|0
1721830890000|2024-07-24 14:21:30|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|5985.95|0
1721830920000|2024-07-24 14:22:00|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|0
1721830930000|2024-07-24 14:22:10|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|5987.02|0
1721830940000|2024-07-24 14:22:20|5985.34|5985.34|5986.18|5986.18|5986.18|5986.18|5985.34|5985.34|0
1721830980000|2024-07-24 14:23:00|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|0
1721831010000|2024-07-24 14:23:30|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1721831050000|2024-07-24 14:24:10|5982.29|5982.29|5983.13|5983.13|5983.13|5983.13|5982.29|5982.29|0
1721831070000|2024-07-24 14:24:30|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|0
1721831080000|2024-07-24 14:24:40|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|5982.29|0
1721831090000|2024-07-24 14:24:50|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|0
1721831130000|2024-07-24 14:25:30|5983.36|5983.36|5983.13|5983.13|5983.6|5983.6|5983.13|5983.13|0
1721831160000|2024-07-24 14:26:00|5983.36|5983.36|5984.2|5984.2|5984.2|5984.2|5983.36|5983.36|0
1721831170000|2024-07-24 14:26:10|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|0
1721831180000|2024-07-24 14:26:20|5984.81|5984.81|5983.97|5983.97|5984.81|5984.81|5983.97|5983.97|0
1721831190000|2024-07-24 14:26:30|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|5983.67|0
1721831200000|2024-07-24 14:26:40|5983.44|5983.44|5982.6|5982.6|5983.44|5983.44|5982.6|5982.6|0
1721831210000|2024-07-24 14:26:50|5982.37|5982.37|5982.37|5982.37|5982.37|5982.37|5982.37|5982.37|0
1721831220000|2024-07-24 14:27:00|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|0
1721831230000|2024-07-24 14:27:10|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|5982.61|0
1721831240000|2024-07-24 14:27:20|5983.51|5983.51|5983.51|5983.51|5983.51|5983.51|5983.51|5983.51|0
1721831280000|2024-07-24 14:28:00|5983.62|5983.62|5983.85|5983.85|5983.85|5983.85|5983.62|5983.62|0
1721831330000|2024-07-24 14:28:50|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|0
1721831340000|2024-07-24 14:29:00|5985.53|5985.53|5984.92|5984.92|5985.76|5985.76|5984.92|5984.92|0
1721831350000|2024-07-24 14:29:10|5985.76|5985.76|5984.92|5984.92|5985.76|5985.76|5984.92|5984.92|0
1721831370000|2024-07-24 14:29:30|5983.24|5983.24|5984.08|5984.08|5984.08|5984.08|5983.24|5983.24|0
1721831400000|2024-07-24 14:30:00|5982.4|5982.4|5982.4|5982.4|5982.4|5982.4|5982.4|5982.4|0
1721831410000|2024-07-24 14:30:10|5983.24|5983.24|5983.24|5983.24|5983.24|5983.24|5983.24|5983.24|0
1721831430000|2024-07-24 14:30:30|5983.02|5983.02|5982.9|5982.9|5983.02|5983.02|5982.9|5982.9|0
1721831470000|2024-07-24 14:31:10|5983.13|5983.13|5982.29|5982.29|5983.97|5983.97|5982.29|5982.29|0
1721831480000|2024-07-24 14:31:20|5981.54|5981.54|5981.77|5981.77|5981.77|5981.77|5981.54|5981.54|0
1721831490000|2024-07-24 14:31:30|5980.09|5980.09|5981.77|5981.77|5981.77|5981.77|5980.09|5980.09|0
1721831500000|2024-07-24 14:31:40|5980.93|5980.93|5980.93|5980.93|5980.93|5980.93|5980.93|5980.93|0
1721831510000|2024-07-24 14:31:50|5980.69|5980.69|5979.86|5979.86|5980.69|5980.69|5979.86|5979.86|0
1721831570000|2024-07-24 14:32:50|5981.53|5981.53|5981.77|5981.77|5981.77|5981.77|5981.53|5981.53|0
1721831580000|2024-07-24 14:33:00|5982|5982|5982|5982|5982|5982|5982|5982|0
1721831610000|2024-07-24 14:33:30|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|0
1721831630000|2024-07-24 14:33:50|5981.46|5981.46|5981.46|5981.46|5981.46|5981.46|5981.46|5981.46|0
1721831660000|2024-07-24 14:34:20|5981.69|5981.69|5981.16|5981.16|5981.69|5981.69|5981.16|5981.16|0
1721831690000|2024-07-24 14:34:50|5980.86|5980.86|5981.7|5981.7|5981.7|5981.7|5980.86|5980.86|0
1721831700000|2024-07-24 14:35:00|5981.47|5981.47|5980.77|5980.77|5981.47|5981.47|5980.77|5980.77|0
1721831710000|2024-07-24 14:35:10|5979.93|5979.93|5980.63|5980.63|5980.63|5980.63|5979.93|5979.93|0
1721831740000|2024-07-24 14:35:40|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|0
1721831750000|2024-07-24 14:35:50|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|0
1721831790000|2024-07-24 14:36:30|5981.76|5981.76|5983.07|5983.07|5983.07|5983.07|5981.76|5981.76|0
1721831810000|2024-07-24 14:36:50|5982.23|5982.23|5983.07|5983.07|5983.07|5983.07|5982.23|5982.23|0
1721831820000|2024-07-24 14:37:00|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|0
1721831830000|2024-07-24 14:37:10|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|0
1721831850000|2024-07-24 14:37:30|5981.09|5981.09|5980.25|5980.25|5981.09|5981.09|5980.25|5980.25|0
1721831900000|2024-07-24 14:38:20|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|0
1721831940000|2024-07-24 14:39:00|5981.93|5981.93|5981.09|5981.09|5981.93|5981.93|5981.09|5981.09|0
1721831980000|2024-07-24 14:39:40|5980.25|5980.25|5980.25|5980.25|5981.09|5981.09|5980.25|5980.25|0
1721832000000|2024-07-24 14:40:00|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|5981.93|0
1721832010000|2024-07-24 14:40:10|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|0
1721832020000|2024-07-24 14:40:20|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|0
1721832030000|2024-07-24 14:40:30|5980.09|5980.09|5979.79|5979.79|5980.09|5980.09|5979.79|5979.79|0
1721832070000|2024-07-24 14:41:10|5979.56|5979.56|5980.4|5980.4|5980.4|5980.4|5979.56|5979.56|0
1721832090000|2024-07-24 14:41:30|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1721832120000|2024-07-24 14:42:00|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|0
1721832150000|2024-07-24 14:42:30|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1721832190000|2024-07-24 14:43:10|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|0
1721832210000|2024-07-24 14:43:30|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|0
1721832230000|2024-07-24 14:43:50|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1721832240000|2024-07-24 14:44:00|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|0
1721832250000|2024-07-24 14:44:10|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|5982.92|0
1721832280000|2024-07-24 14:44:40|5983.76|5983.76|5982.92|5982.92|5983.76|5983.76|5982.92|5982.92|0
1721832310000|2024-07-24 14:45:10|5982.08|5982.08|5982.31|5982.31|5982.31|5982.31|5982.08|5982.08|0
1721832320000|2024-07-24 14:45:20|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|0
1721832330000|2024-07-24 14:45:30|5983.67|5983.67|5981.99|5981.99|5983.67|5983.67|5981.16|5981.16|0
1721832370000|2024-07-24 14:46:10|5981.7|5981.7|5980.62|5980.62|5981.7|5981.7|5980.62|5980.62|0
1721832380000|2024-07-24 14:46:20|5979.79|5979.79|5980.62|5980.62|5980.62|5980.62|5979.79|5979.79|0
1721832390000|2024-07-24 14:46:30|5980.33|5980.33|5979.79|5979.79|5980.62|5980.62|5979.79|5979.79|0
1721832410000|2024-07-24 14:46:50|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|0
1721832420000|2024-07-24 14:47:00|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|0
1721832450000|2024-07-24 14:47:30|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|0
1721832460000|2024-07-24 14:47:40|5982.54|5982.54|5982.65|5982.65|5982.65|5982.65|5982.54|5982.54|0
1721832470000|2024-07-24 14:47:50|5983.49|5983.49|5984.93|5984.93|5985.17|5985.17|5983.49|5983.49|0
1721832480000|2024-07-24 14:48:00|5984.1|5984.1|5983.87|5983.87|5984.1|5984.1|5983.87|5983.87|0
1721832490000|2024-07-24 14:48:10|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|0
1721832500000|2024-07-24 14:48:20|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|0
1721832520000|2024-07-24 14:48:40|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|0
1721832540000|2024-07-24 14:49:00|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|0
1721832570000|2024-07-24 14:49:30|5985|5985|5984.16|5984.16|5985|5985|5984.16|5984.16|0
1721832590000|2024-07-24 14:49:50|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|0
1721832600000|2024-07-24 14:50:00|5984.74|5984.74|5985.09|5985.09|5985.09|5985.09|5984.74|5984.74|0
1721832620000|2024-07-24 14:50:20|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|0
1721832630000|2024-07-24 14:50:30|5984.98|5984.98|5984.75|5984.75|5984.98|5984.98|5984.75|5984.75|0
1721832640000|2024-07-24 14:50:40|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|0
1721832650000|2024-07-24 14:50:50|5985.21|5985.21|5985.21|5985.21|5985.21|5985.21|5985.21|5985.21|0
1721832660000|2024-07-24 14:51:00|5986.29|5986.29|5986.52|5986.52|5986.52|5986.52|5986.29|5986.29|0
1721832670000|2024-07-24 14:51:10|5987.36|5987.36|5988.43|5988.43|5988.43|5988.43|5987.36|5987.36|0
1721832680000|2024-07-24 14:51:20|5988.66|5988.66|5988.96|5988.96|5988.96|5988.96|5988.66|5988.66|0
1721832690000|2024-07-24 14:51:30|5989.08|5989.08|5990.26|5990.26|5990.26|5990.26|5989.08|5989.08|0
1721832720000|2024-07-24 14:52:00|5990.96|5990.96|5990.49|5990.49|5990.96|5990.96|5990.49|5990.49|0
1721832730000|2024-07-24 14:52:10|5990.72|5990.72|5991.48|5991.48|5991.48|5991.48|5990.72|5990.72|0
1721832750000|2024-07-24 14:52:30|5991.71|5991.71|5992.32|5992.32|5992.32|5992.32|5991.48|5991.48|0
1721832760000|2024-07-24 14:52:40|5990.64|5990.64|5990.11|5990.11|5991.48|5991.48|5990.11|5990.11|0
1721832780000|2024-07-24 14:53:00|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|0
1721832800000|2024-07-24 14:53:20|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|0
1721832810000|2024-07-24 14:53:30|5992.02|5992.02|5992.86|5992.86|5992.86|5992.86|5992.02|5992.02|0
1721832820000|2024-07-24 14:53:40|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|0
1721832840000|2024-07-24 14:54:00|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|5991.79|0
1721832850000|2024-07-24 14:54:10|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|5992.02|0
1721832880000|2024-07-24 14:54:40|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|0
1721832900000|2024-07-24 14:55:00|5992.55|5992.55|5991.48|5991.48|5992.55|5992.55|5991.48|5991.48|0
1721832930000|2024-07-24 14:55:30|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|0
1721832960000|2024-07-24 14:56:00|5992.21|5992.21|5993.28|5993.28|5993.28|5993.28|5992.21|5992.21|0
1721832970000|2024-07-24 14:56:10|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1721832990000|2024-07-24 14:56:30|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|0
1721833000000|2024-07-24 14:56:40|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1721833010000|2024-07-24 14:56:50|5992.74|5992.74|5991.51|5991.51|5992.74|5992.74|5991.51|5991.51|0
1721833020000|2024-07-24 14:57:00|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|0
1721833050000|2024-07-24 14:57:30|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|0
1721833080000|2024-07-24 14:58:00|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|0
1721833090000|2024-07-24 14:58:10|5989.07|5989.07|5988.23|5988.23|5989.07|5989.07|5988.23|5988.23|0
1721833100000|2024-07-24 14:58:20|5989.07|5989.07|5988.23|5988.23|5989.07|5989.07|5988.23|5988.23|0
1721833120000|2024-07-24 14:58:40|5987.93|5987.93|5987.47|5987.47|5987.93|5987.93|5987.47|5987.47|0
1721833130000|2024-07-24 14:58:50|5987.7|5987.7|5986.4|5986.4|5987.7|5987.7|5986.4|5986.4|0
1721833160000|2024-07-24 14:59:20|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|0
1721833170000|2024-07-24 14:59:30|5988.08|5988.08|5989.15|5989.15|5989.15|5989.15|5988.08|5988.08|0
1721833200000|2024-07-24 15:00:00|5988.92|5988.92|5990.71|5990.71|5990.71|5990.71|5988.8|5988.8|0
1721833230000|2024-07-24 15:00:30|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|0
1721833240000|2024-07-24 15:00:40|5991.32|5991.32|5992.08|5992.08|5992.08|5992.08|5991.32|5991.32|0
1721833250000|2024-07-24 15:00:50|5992.92|5992.92|5993.16|5993.16|5993.16|5993.16|5992.32|5992.32|0
1721833260000|2024-07-24 15:01:00|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|0
1721833280000|2024-07-24 15:01:20|5993.61|5993.61|5992.78|5992.78|5993.61|5993.61|5992.78|5992.78|0
1721833290000|2024-07-24 15:01:30|5991.94|5991.94|5993.01|5993.01|5993.01|5993.01|5991.94|5991.94|0
1721833310000|2024-07-24 15:01:50|5992.17|5992.17|5992.17|5992.17|5992.17|5992.17|5992.17|5992.17|0
1721833320000|2024-07-24 15:02:00|5991.33|5991.33|5991.45|5991.45|5991.45|5991.45|5991.22|5991.22|0
1721833330000|2024-07-24 15:02:10|5991.68|5991.68|5992.52|5992.52|5992.52|5992.52|5991.68|5991.68|0
1721833340000|2024-07-24 15:02:20|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|0
1721833380000|2024-07-24 15:03:00|5991.45|5991.45|5990.61|5990.61|5991.45|5991.45|5990.61|5990.61|0
1721833440000|2024-07-24 15:04:00|5991.45|5991.45|5990.38|5990.38|5991.45|5991.45|5990.38|5990.38|0
1721833460000|2024-07-24 15:04:20|5990.14|5990.14|5990.38|5990.38|5990.38|5990.38|5990.14|5990.14|0
1721833470000|2024-07-24 15:04:30|5991.22|5991.22|5990.38|5990.38|5991.22|5991.22|5990.38|5990.38|0
1721833490000|2024-07-24 15:04:50|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|0
1721833500000|2024-07-24 15:05:00|5988.86|5988.86|5986.71|5986.71|5988.86|5988.86|5986.71|5986.71|0
1721833530000|2024-07-24 15:05:30|5986.48|5986.48|5985.64|5985.64|5986.48|5986.48|5985.64|5985.64|0
1721833550000|2024-07-24 15:05:50|5984.8|5984.8|5984.27|5984.27|5984.8|5984.8|5984.27|5984.27|0
1721833570000|2024-07-24 15:06:10|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|0
1721833580000|2024-07-24 15:06:20|5983.92|5983.92|5982.36|5982.36|5983.92|5983.92|5982.24|5982.24|0
1721833600000|2024-07-24 15:06:40|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|0
1721833620000|2024-07-24 15:07:00|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1721833630000|2024-07-24 15:07:10|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|0
1721833650000|2024-07-24 15:07:30|5981.9|5981.9|5982.27|5982.27|5982.97|5982.97|5981.9|5981.9|0
1721833660000|2024-07-24 15:07:40|5981.81|5981.81|5981.81|5981.81|5981.81|5981.81|5980.97|5980.97|0
1721833670000|2024-07-24 15:07:50|5982.1|5982.1|5984.25|5984.25|5984.25|5984.25|5982.1|5982.1|0
1721833690000|2024-07-24 15:08:10|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|0
1721833700000|2024-07-24 15:08:20|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1721833710000|2024-07-24 15:08:30|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|5983.87|0
1721833740000|2024-07-24 15:09:00|5984.34|5984.34|5984.57|5984.57|5984.57|5984.57|5984.34|5984.34|0
1721833750000|2024-07-24 15:09:10|5982.89|5982.89|5983.5|5983.5|5983.5|5983.5|5982.66|5982.66|0
1721833760000|2024-07-24 15:09:20|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|5982.66|0
1721833780000|2024-07-24 15:09:40|5983.73|5983.73|5984.57|5984.57|5984.57|5984.57|5983.73|5983.73|0
1721833790000|2024-07-24 15:09:50|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|0
1721833810000|2024-07-24 15:10:10|5984.57|5984.57|5984.8|5984.8|5984.8|5984.8|5984.57|5984.57|0
1721833820000|2024-07-24 15:10:20|5984.57|5984.57|5983.5|5983.5|5984.57|5984.57|5983.5|5983.5|0
1721833850000|2024-07-24 15:10:50|5983.38|5983.38|5984.22|5984.22|5984.22|5984.22|5983.38|5983.38|0
1721833860000|2024-07-24 15:11:00|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|0
1721833870000|2024-07-24 15:11:10|5983.15|5983.15|5982.31|5982.31|5983.15|5983.15|5982.31|5982.31|0
1721833890000|2024-07-24 15:11:30|5983.15|5983.15|5982.31|5982.31|5983.15|5983.15|5982.31|5982.31|0
1721833900000|2024-07-24 15:11:40|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|5982.08|0
1721833950000|2024-07-24 15:12:30|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|0
1721833970000|2024-07-24 15:12:50|5981.62|5981.62|5982.46|5982.46|5982.46|5982.46|5981.62|5981.62|0
1721833980000|2024-07-24 15:13:00|5983.3|5983.3|5983.3|5983.3|5983.3|5983.3|5983.3|5983.3|0
1721833990000|2024-07-24 15:13:10|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1721834010000|2024-07-24 15:13:30|5984.36|5984.36|5984.36|5984.36|5985.2|5985.2|5984.36|5984.36|0
1721834020000|2024-07-24 15:13:40|5984.6|5984.6|5984.83|5984.83|5984.83|5984.83|5984.6|5984.6|0
1721834030000|2024-07-24 15:13:50|5985.29|5985.29|5985.17|5985.17|5985.4|5985.4|5985.17|5985.17|0
1721834040000|2024-07-24 15:14:00|5984.33|5984.33|5985.17|5985.17|5985.17|5985.17|5984.33|5984.33|0
1721834080000|2024-07-24 15:14:40|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|0
1721834100000|2024-07-24 15:15:00|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|0
1721834120000|2024-07-24 15:15:20|5985.63|5985.63|5986.47|5986.47|5986.47|5986.47|5985.63|5985.63|0
1721834140000|2024-07-24 15:15:40|5985.63|5985.63|5985.63|5985.63|5986.47|5986.47|5985.63|5985.63|0
1721834150000|2024-07-24 15:15:50|5986.23|5986.23|5986.53|5986.53|5987.37|5987.37|5986.23|5986.23|0
1721834170000|2024-07-24 15:16:10|5986.3|5986.3|5985.7|5985.7|5986.3|5986.3|5985.7|5985.7|0
1721834180000|2024-07-24 15:16:20|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|5985.47|0
1721834190000|2024-07-24 15:16:30|5985.93|5985.93|5985.7|5985.7|5985.93|5985.93|5985.7|5985.7|0
1721834200000|2024-07-24 15:16:40|5985.47|5985.47|5986.31|5986.31|5986.31|5986.31|5985.47|5985.47|0
1721834220000|2024-07-24 15:17:00|5985.85|5985.85|5985.01|5985.01|5985.85|5985.85|5984.17|5984.17|0
1721834230000|2024-07-24 15:17:10|5983.87|5983.87|5985.09|5985.09|5985.32|5985.32|5983.87|5983.87|0
1721834240000|2024-07-24 15:17:20|5984.25|5984.25|5985.09|5985.09|5985.09|5985.09|5984.25|5984.25|0
1721834250000|2024-07-24 15:17:30|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|0
1721834260000|2024-07-24 15:17:40|5986.04|5986.04|5987.06|5987.06|5987.06|5987.06|5985.93|5985.93|0
1721834280000|2024-07-24 15:18:00|5986.22|5986.22|5986.22|5986.22|5986.22|5986.22|5986.22|5986.22|0
1721834290000|2024-07-24 15:18:10|5985.39|5985.39|5985.39|5985.39|5986.22|5986.22|5985.39|5985.39|0
1721834320000|2024-07-24 15:18:40|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1721834330000|2024-07-24 15:18:50|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|0
1721834360000|2024-07-24 15:19:20|5985.15|5985.15|5984.55|5984.55|5985.62|5985.62|5984.55|5984.55|0
1721834370000|2024-07-24 15:19:30|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|5984.32|0
1721834390000|2024-07-24 15:19:50|5983.85|5983.85|5983.56|5983.56|5983.85|5983.85|5983.56|5983.56|0
1721834400000|2024-07-24 15:20:00|5983.79|5983.79|5984.02|5984.02|5984.02|5984.02|5983.79|5983.79|0
1721834410000|2024-07-24 15:20:10|5984.86|5984.86|5984.02|5984.02|5984.86|5984.86|5984.02|5984.02|0
1721834420000|2024-07-24 15:20:20|5984.86|5984.86|5987.11|5987.11|5987.11|5987.11|5984.86|5984.86|0
1721834430000|2024-07-24 15:20:30|5987.35|5987.35|5988.48|5988.48|5988.48|5988.48|5987.35|5987.35|0
1721834450000|2024-07-24 15:20:50|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|0
1721834490000|2024-07-24 15:21:30|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|0
1721834500000|2024-07-24 15:21:40|5988.71|5988.71|5988.83|5988.83|5988.83|5988.83|5988.71|5988.71|0
1721834510000|2024-07-24 15:21:50|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|0
1721834520000|2024-07-24 15:22:00|5988.29|5988.29|5989.12|5989.12|5989.12|5989.12|5988.29|5988.29|0
1721834530000|2024-07-24 15:22:10|5988.29|5988.29|5988.29|5988.29|5988.29|5988.29|5988.29|5988.29|0
1721834540000|2024-07-24 15:22:20|5989.12|5989.12|5988.29|5988.29|5989.12|5989.12|5988.29|5988.29|0
1721834550000|2024-07-24 15:22:30|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|5989.12|0
1721834560000|2024-07-24 15:22:40|5988.89|5988.89|5989.12|5989.12|5989.12|5989.12|5988.89|5988.89|0
1721834640000|2024-07-24 15:24:00|5988.89|5988.89|5986.92|5986.92|5988.89|5988.89|5986.92|5986.92|0
1721834660000|2024-07-24 15:24:20|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|5987.76|0
1721834670000|2024-07-24 15:24:30|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|0
1721834680000|2024-07-24 15:24:40|5988.83|5988.83|5989.67|5989.67|5989.67|5989.67|5988.83|5988.83|0
1721834690000|2024-07-24 15:24:50|5988.83|5988.83|5988.83|5988.83|5988.83|5988.83|5988.83|5988.83|0
1721834710000|2024-07-24 15:25:10|5989.67|5989.67|5989.67|5989.67|5989.67|5989.67|5989.67|5989.67|0
1721834740000|2024-07-24 15:25:40|5989.44|5989.44|5988.91|5988.91|5989.44|5989.44|5988.91|5988.91|0
1721834750000|2024-07-24 15:25:50|5989.75|5989.75|5989.45|5989.45|5989.75|5989.75|5989.45|5989.45|0
1721834760000|2024-07-24 15:26:00|5988.61|5988.61|5988.61|5988.61|5988.61|5988.61|5988.61|5988.61|0
1721834770000|2024-07-24 15:26:10|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1721834780000|2024-07-24 15:26:20|5988.67|5988.67|5987.6|5987.6|5988.91|5988.91|5987.6|5987.6|0
1721834790000|2024-07-24 15:26:30|5987.31|5987.31|5987.31|5987.31|5987.31|5987.31|5987.31|5987.31|0
1721834800000|2024-07-24 15:26:40|5987.84|5987.84|5988.67|5988.67|5988.67|5988.67|5987.84|5987.84|0
1721834810000|2024-07-24 15:26:50|5988.44|5988.44|5988.56|5988.56|5988.56|5988.56|5988.44|5988.44|0
1721834820000|2024-07-24 15:27:00|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|5987.49|5987.49|0
1721834830000|2024-07-24 15:27:10|5988.21|5988.21|5987.6|5987.6|5988.21|5988.21|5987.37|5987.37|0
1721834850000|2024-07-24 15:27:30|5987.72|5987.72|5987.38|5987.38|5987.72|5987.72|5987.38|5987.38|0
1721834870000|2024-07-24 15:27:50|5987.08|5987.08|5987.61|5987.61|5987.61|5987.61|5987.08|5987.08|0
1721834880000|2024-07-24 15:28:00|5988.45|5988.45|5987.61|5987.61|5988.45|5988.45|5987.61|5987.61|0
1721834890000|2024-07-24 15:28:10|5986.77|5986.77|5986.77|5986.77|5987.61|5987.61|5986.77|5986.77|0
1721834900000|2024-07-24 15:28:20|5987.61|5987.61|5987.61|5987.61|5987.61|5987.61|5987.61|5987.61|0
1721834910000|2024-07-24 15:28:30|5987.38|5987.38|5987.08|5987.08|5987.38|5987.38|5986.24|5986.24|0
1721834930000|2024-07-24 15:28:50|5986.24|5986.24|5985.4|5985.4|5986.24|5986.24|5985.4|5985.4|0
1721834960000|2024-07-24 15:29:20|5985.17|5985.17|5986.01|5986.01|5986.01|5986.01|5985.17|5985.17|0
1721834980000|2024-07-24 15:29:40|5985.78|5985.78|5986.07|5986.07|5986.07|5986.07|5984.94|5984.94|0
1721834990000|2024-07-24 15:29:50|5985.96|5985.96|5983.75|5983.75|5985.96|5985.96|5983.75|5983.75|0
1721891700000|2024-07-25 07:15:00|5924.08|5924.08|5926.6|5926.6|5926.6|5926.6|5924.08|5924.08|0
1721891710000|2024-07-25 07:15:10|5926.13|5926.13|5924.97|5924.97|5926.92|5926.92|5924.83|5924.83|0
1721891720000|2024-07-25 07:15:20|5924.51|5924.51|5923.72|5923.72|5924.74|5924.74|5923.57|5923.57|0
1721891730000|2024-07-25 07:15:30|5922.88|5922.88|5922.97|5922.97|5923.9|5923.9|5922.88|5922.88|0
1721891740000|2024-07-25 07:15:40|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|5922.13|0
1721891750000|2024-07-25 07:15:50|5922.36|5922.36|5924.36|5924.36|5924.36|5924.36|5922.36|5922.36|0
1721891760000|2024-07-25 07:16:00|5923.53|5923.53|5932.23|5932.23|5932.23|5932.23|5923.53|5923.53|0
1721891770000|2024-07-25 07:16:10|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|0
1721891780000|2024-07-25 07:16:20|5933.77|5933.77|5936.29|5936.29|5936.29|5936.29|5933.77|5933.77|0
1721891790000|2024-07-25 07:16:30|5936.75|5936.75|5939.82|5939.82|5941.5|5941.5|5936.75|5936.75|0
1721891800000|2024-07-25 07:16:40|5938.89|5938.89|5938.43|5938.43|5938.89|5938.89|5938.43|5938.43|0
1721891810000|2024-07-25 07:16:50|5937.96|5937.96|5938.65|5938.65|5938.65|5938.65|5937.96|5937.96|0
1721891820000|2024-07-25 07:17:00|5938.97|5938.97|5935.61|5935.61|5938.97|5938.97|5935.61|5935.61|0
1721891830000|2024-07-25 07:17:10|5936.31|5936.31|5939.66|5939.66|5940.5|5940.5|5936.31|5936.31|0
1721891840000|2024-07-25 07:17:20|5937.98|5937.98|5937.15|5937.15|5937.98|5937.98|5937.15|5937.15|0
1721891860000|2024-07-25 07:17:40|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|0
1721891870000|2024-07-25 07:17:50|5936.31|5936.31|5936.86|5936.86|5942.96|5942.96|5932.95|5932.95|0
1721891880000|2024-07-25 07:18:00|5935.93|5935.93|5936.07|5936.07|5936.76|5936.76|5935.23|5935.23|0
1721891890000|2024-07-25 07:18:10|5935.83|5935.83|5935.14|5935.14|5936.76|5936.76|5934.3|5934.3|0
1721891900000|2024-07-25 07:18:20|5934.3|5934.3|5935.14|5935.14|5935.14|5935.14|5934.3|5934.3|0
1721891910000|2024-07-25 07:18:30|5939.33|5939.33|5943.01|5943.01|5943.01|5943.01|5939.33|5939.33|0
1721891920000|2024-07-25 07:18:40|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|5943.7|0
1721891930000|2024-07-25 07:18:50|5943.94|5943.94|5944.87|5944.87|5944.87|5944.87|5943.94|5943.94|0
1721891940000|2024-07-25 07:19:00|5945.1|5945.1|5945.94|5945.94|5945.94|5945.94|5945.1|5945.1|0
1721891950000|2024-07-25 07:19:10|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1721891960000|2024-07-25 07:19:20|5942.81|5942.81|5942.03|5942.03|5942.87|5942.87|5942.03|5942.03|0
1721891970000|2024-07-25 07:19:30|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5939.93|5939.93|0
1721891980000|2024-07-25 07:19:40|5941.33|5941.33|5942.03|5942.03|5942.03|5942.03|5941.33|5941.33|0
1721892000000|2024-07-25 07:20:00|5942.26|5942.26|5942.03|5942.03|5942.26|5942.26|5942.03|5942.03|0
1721892010000|2024-07-25 07:20:10|5943.71|5943.71|5943.62|5943.62|5943.71|5943.71|5942.79|5942.79|0
1721892020000|2024-07-25 07:20:20|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|0
1721892040000|2024-07-25 07:20:40|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|0
1721892060000|2024-07-25 07:21:00|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|0
1721892070000|2024-07-25 07:21:10|5939.38|5939.38|5938.54|5938.54|5939.38|5939.38|5938.54|5938.54|0
1721892080000|2024-07-25 07:21:20|5936.86|5936.86|5936.63|5936.63|5937.7|5937.7|5936.63|5936.63|0
1721892090000|2024-07-25 07:21:30|5935.79|5935.79|5936.63|5936.63|5936.63|5936.63|5935.79|5935.79|0
1721892100000|2024-07-25 07:21:40|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|5937.47|0
1721892110000|2024-07-25 07:21:50|5938.63|5938.63|5939.56|5939.56|5939.56|5939.56|5938.63|5938.63|0
1721892120000|2024-07-25 07:22:00|5940.4|5940.4|5939.94|5939.94|5940.4|5940.4|5939.94|5939.94|0
1721892130000|2024-07-25 07:22:10|5940.78|5940.78|5937.94|5937.94|5940.78|5940.78|5937.94|5937.94|0
1721892140000|2024-07-25 07:22:20|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|0
1721892150000|2024-07-25 07:22:30|5935.38|5935.38|5932.12|5932.12|5935.38|5935.38|5932.12|5932.12|0
1721892160000|2024-07-25 07:22:40|5933.29|5933.29|5932.6|5932.6|5933.29|5933.29|5932.6|5932.6|0
1721892170000|2024-07-25 07:22:50|5931.67|5931.67|5932.6|5932.6|5932.6|5932.6|5931.67|5931.67|0
1721892180000|2024-07-25 07:23:00|5932.36|5932.36|5934.37|5934.37|5934.37|5934.37|5932.36|5932.36|0
1721892190000|2024-07-25 07:23:10|5935.06|5935.06|5930.92|5930.92|5935.06|5935.06|5930.92|5930.92|0
1721892200000|2024-07-25 07:23:20|5930.08|5930.08|5930.69|5930.69|5930.92|5930.92|5930.08|5930.08|0
1721892210000|2024-07-25 07:23:30|5930.92|5930.92|5930.22|5930.22|5930.92|5930.92|5929.75|5929.75|0
1721892220000|2024-07-25 07:23:40|5930.92|5930.92|5932.83|5932.83|5932.83|5932.83|5929.99|5929.99|0
1721892240000|2024-07-25 07:24:00|5931.15|5931.15|5929.38|5929.38|5931.15|5931.15|5929.38|5929.38|0
1721892260000|2024-07-25 07:24:20|5928.54|5928.54|5928.63|5928.63|5929.47|5929.47|5928.54|5928.54|0
1721892270000|2024-07-25 07:24:30|5928.86|5928.86|5929.47|5929.47|5929.7|5929.7|5928.86|5928.86|0
1721892280000|2024-07-25 07:24:40|5930.31|5930.31|5931.15|5931.15|5931.15|5931.15|5930.31|5930.31|0
1721892290000|2024-07-25 07:24:50|5930.31|5930.31|5929.47|5929.47|5930.31|5930.31|5928.63|5928.63|0
1721892300000|2024-07-25 07:25:00|5929.7|5929.7|5929.47|5929.47|5929.7|5929.7|5929.24|5929.24|0
1721892310000|2024-07-25 07:25:10|5931.99|5931.99|5930.31|5930.31|5931.99|5931.99|5930.31|5930.31|0
1721892320000|2024-07-25 07:25:20|5929.47|5929.47|5930.31|5930.31|5930.31|5930.31|5928.17|5928.17|0
1721892340000|2024-07-25 07:25:40|5931.15|5931.15|5930.92|5930.92|5931.15|5931.15|5930.92|5930.92|0
1721892350000|2024-07-25 07:25:50|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|0
1721892360000|2024-07-25 07:26:00|5931.06|5931.06|5929.47|5929.47|5931.15|5931.15|5929.47|5929.47|0
1721892370000|2024-07-25 07:26:10|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1721892380000|2024-07-25 07:26:20|5933.18|5933.18|5934.25|5934.25|5935.09|5935.09|5933.18|5933.18|0
1721892390000|2024-07-25 07:26:30|5933.41|5933.41|5932.94|5932.94|5933.41|5933.41|5932.71|5932.71|0
1721892400000|2024-07-25 07:26:40|5933.78|5933.78|5934.48|5934.48|5934.48|5934.48|5933.78|5933.78|0
1721892410000|2024-07-25 07:26:50|5936.16|5936.16|5935.09|5935.09|5936.16|5936.16|5935.09|5935.09|0
1721892420000|2024-07-25 07:27:00|5934.25|5934.25|5933.15|5933.15|5934.25|5934.25|5932.62|5932.62|0
1721892430000|2024-07-25 07:27:10|5932.69|5932.69|5935.2|5935.2|5935.44|5935.44|5932.69|5932.69|0
1721892440000|2024-07-25 07:27:20|5935.44|5935.44|5934.6|5934.6|5935.44|5935.44|5933.76|5933.76|0
1721892450000|2024-07-25 07:27:30|5934.36|5934.36|5934.71|5934.71|5934.83|5934.83|5934.36|5934.36|0
1721892460000|2024-07-25 07:27:40|5935.55|5935.55|5936.19|5936.19|5936.89|5936.89|5935.09|5935.09|0
1721892470000|2024-07-25 07:27:50|5935.96|5935.96|5936.19|5936.19|5937.87|5937.87|5935.96|5935.96|0
1721892480000|2024-07-25 07:28:00|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|5936.42|0
1721892490000|2024-07-25 07:28:10|5936.89|5936.89|5938.43|5938.43|5938.43|5938.43|5936.89|5936.89|0
1721892500000|2024-07-25 07:28:20|5939.12|5939.12|5941.87|5941.87|5941.87|5941.87|5939.12|5939.12|0
1721892510000|2024-07-25 07:28:30|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|5940.94|0
1721892520000|2024-07-25 07:28:40|5941.78|5941.78|5943.38|5943.38|5943.38|5943.38|5941.78|5941.78|0
1721892530000|2024-07-25 07:28:50|5944.31|5944.31|5943.03|5943.03|5944.31|5944.31|5942.92|5942.92|0
1721892540000|2024-07-25 07:29:00|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5941.96|5941.96|0
1721892550000|2024-07-25 07:29:10|5943.03|5943.03|5943.17|5943.17|5943.87|5943.87|5941.77|5941.77|0
1721892560000|2024-07-25 07:29:20|5943.4|5943.4|5942.61|5942.61|5944.24|5944.24|5941.77|5941.77|0
1721892570000|2024-07-25 07:29:30|5941.92|5941.92|5941.98|5941.98|5942.61|5942.61|5941.68|5941.68|0
1721892580000|2024-07-25 07:29:40|5945.34|5945.34|5943.28|5943.28|5945.34|5945.34|5941.98|5941.98|0
1721892590000|2024-07-25 07:29:50|5943.52|5943.52|5942.68|5942.68|5943.52|5943.52|5942.68|5942.68|0
1721892600000|2024-07-25 07:30:00|5941.84|5941.84|5936.44|5936.44|5941.84|5941.84|5936.44|5936.44|0
1721892610000|2024-07-25 07:30:10|5936.67|5936.67|5935.97|5935.97|5937.51|5937.51|5935.97|5935.97|0
1721892620000|2024-07-25 07:30:20|5936.21|5936.21|5936.44|5936.44|5937.14|5937.14|5935.97|5935.97|0
1721892630000|2024-07-25 07:30:30|5936.67|5936.67|5934.84|5934.84|5936.67|5936.67|5934.61|5934.61|0
1721892640000|2024-07-25 07:30:40|5933.16|5933.16|5932.56|5932.56|5933.4|5933.4|5932.56|5932.56|0
1721892650000|2024-07-25 07:30:50|5934.24|5934.24|5935.77|5935.77|5935.77|5935.77|5934.24|5934.24|0
1721892660000|2024-07-25 07:31:00|5934.93|5934.93|5935.17|5935.17|5935.17|5935.17|5934.1|5934.1|0
1721892670000|2024-07-25 07:31:10|5934|5934|5931.4|5931.4|5934|5934|5930.93|5930.93|0
1721892680000|2024-07-25 07:31:20|5931.86|5931.86|5932.93|5932.93|5932.93|5932.93|5931.86|5931.86|0
1721892690000|2024-07-25 07:31:30|5933.23|5933.23|5934.84|5934.84|5934.84|5934.84|5932.93|5932.93|0
1721892700000|2024-07-25 07:31:40|5935.68|5935.68|5936.02|5936.02|5936.02|5936.02|5935.68|5935.68|0
1721892710000|2024-07-25 07:31:50|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|0
1721892720000|2024-07-25 07:32:00|5938.54|5938.54|5941.85|5941.85|5941.85|5941.85|5938.54|5938.54|0
1721892730000|2024-07-25 07:32:10|5941.38|5941.38|5943.15|5943.15|5943.38|5943.38|5941.38|5941.38|0
1721892740000|2024-07-25 07:32:20|5942.45|5942.45|5944.22|5944.22|5944.22|5944.22|5942.45|5942.45|0
1721892750000|2024-07-25 07:32:30|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|0
1721892760000|2024-07-25 07:32:40|5943.89|5943.89|5944.45|5944.45|5945.29|5945.29|5942.96|5942.96|0
1721892770000|2024-07-25 07:32:50|5944.75|5944.75|5946.43|5946.43|5948.8|5948.8|5944.75|5944.75|0
1721892780000|2024-07-25 07:33:00|5948.11|5948.11|5948.52|5948.52|5948.52|5948.52|5948.11|5948.11|0
1721892790000|2024-07-25 07:33:10|5946.84|5946.84|5949.91|5949.91|5949.91|5949.91|5946.84|5946.84|0
1721892800000|2024-07-25 07:33:20|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|0
1721892810000|2024-07-25 07:33:30|5950.99|5950.99|5947.17|5947.17|5950.99|5950.99|5947.17|5947.17|0
1721892820000|2024-07-25 07:33:40|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|5948.01|0
1721892830000|2024-07-25 07:33:50|5948.7|5948.7|5950.15|5950.15|5950.85|5950.85|5948.7|5948.7|0
1721892840000|2024-07-25 07:34:00|5950.38|5950.38|5946.88|5946.88|5950.38|5950.38|5946.88|5946.88|0
1721892850000|2024-07-25 07:34:10|5946.58|5946.58|5944.9|5944.9|5946.58|5946.58|5944.9|5944.9|0
1721892860000|2024-07-25 07:34:20|5944.67|5944.67|5944.09|5944.09|5944.67|5944.67|5943.27|5943.27|0
1721892880000|2024-07-25 07:34:40|5944.93|5944.93|5941.57|5941.57|5944.93|5944.93|5939.89|5939.89|0
1721892890000|2024-07-25 07:34:50|5938.21|5938.21|5940.96|5940.96|5940.96|5940.96|5938.21|5938.21|0
1721892900000|2024-07-25 07:35:00|5937.61|5937.61|5936.16|5936.16|5937.61|5937.61|5935.93|5935.93|0
1721892910000|2024-07-25 07:35:10|5936.63|5936.63|5935.79|5935.79|5936.63|5936.63|5935.79|5935.79|0
1721892920000|2024-07-25 07:35:20|5937.46|5937.46|5938.65|5938.65|5938.65|5938.65|5936.85|5936.85|0
1721892930000|2024-07-25 07:35:30|5938.19|5938.19|5938.65|5938.65|5938.65|5938.65|5937.81|5937.81|0
1721892950000|2024-07-25 07:35:50|5937.81|5937.81|5939.49|5939.49|5939.49|5939.49|5936.13|5936.13|0
1721892960000|2024-07-25 07:36:00|5939.72|5939.72|5939.49|5939.49|5939.72|5939.72|5939.02|5939.02|0
1721892970000|2024-07-25 07:36:10|5938.65|5938.65|5939.49|5939.49|5939.49|5939.49|5938.65|5938.65|0
1721892990000|2024-07-25 07:36:30|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|5940.33|0
1721893000000|2024-07-25 07:36:40|5939.4|5939.4|5938.56|5938.56|5939.4|5939.4|5938.56|5938.56|0
1721893010000|2024-07-25 07:36:50|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|0
1721893020000|2024-07-25 07:37:00|5939.86|5939.86|5937.94|5937.94|5939.86|5939.86|5937.94|5937.94|0
1721893030000|2024-07-25 07:37:10|5937.47|5937.47|5937.7|5937.7|5937.7|5937.7|5937.47|5937.47|0
1721893040000|2024-07-25 07:37:20|5937.24|5937.24|5936.63|5936.63|5937.24|5937.24|5936.4|5936.4|0
1721893050000|2024-07-25 07:37:30|5935.87|5935.87|5933.59|5933.59|5936.11|5936.11|5933.59|5933.59|0
1721893060000|2024-07-25 07:37:40|5931.07|5931.07|5930.73|5930.73|5931.57|5931.57|5929.89|5929.89|0
1721893070000|2024-07-25 07:37:50|5929.44|5929.44|5929.35|5929.35|5929.82|5929.82|5928.98|5928.98|0
1721893080000|2024-07-25 07:38:00|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|5931.03|0
1721893090000|2024-07-25 07:38:10|5931.96|5931.96|5933.17|5933.17|5933.87|5933.87|5931.96|5931.96|0
1721893100000|2024-07-25 07:38:20|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|5932.33|0
1721893110000|2024-07-25 07:38:30|5930.65|5930.65|5930.43|5930.43|5930.65|5930.65|5930.43|5930.43|0
1721893120000|2024-07-25 07:38:40|5933.78|5933.78|5932.94|5932.94|5933.78|5933.78|5932.94|5932.94|0
1721893130000|2024-07-25 07:38:50|5932.48|5932.48|5933.32|5933.32|5933.32|5933.32|5932.48|5932.48|0
1721893140000|2024-07-25 07:39:00|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|0
1721893150000|2024-07-25 07:39:10|5932.48|5932.48|5930.19|5930.19|5932.48|5932.48|5930.12|5930.12|0
1721893160000|2024-07-25 07:39:20|5931.03|5931.03|5932.71|5932.71|5933.55|5933.55|5931.03|5931.03|0
1721893200000|2024-07-25 07:40:00|5933.17|5933.17|5932.94|5932.94|5933.17|5933.17|5932.48|5932.48|0
1721893210000|2024-07-25 07:40:10|5932.71|5932.71|5932.71|5932.71|5932.94|5932.94|5932.71|5932.71|0
1721893220000|2024-07-25 07:40:20|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|0
1721893230000|2024-07-25 07:40:30|5932.71|5932.71|5932.48|5932.48|5932.71|5932.71|5932.48|5932.48|0
1721893240000|2024-07-25 07:40:40|5930.8|5930.8|5930.8|5930.8|5931.04|5931.04|5930.8|5930.8|0
1721893250000|2024-07-25 07:40:50|5930.5|5930.5|5930.51|5930.51|5930.74|5930.74|5930.27|5930.27|0
1721893260000|2024-07-25 07:41:00|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|5929.67|0
1721893270000|2024-07-25 07:41:10|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|0
1721893280000|2024-07-25 07:41:20|5930.27|5930.27|5930.51|5930.51|5930.51|5930.51|5930.27|5930.27|0
1721893290000|2024-07-25 07:41:30|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|0
1721893300000|2024-07-25 07:41:40|5930.97|5930.97|5929.3|5929.3|5930.97|5930.97|5929.3|5929.3|0
1721893310000|2024-07-25 07:41:50|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|0
1721893320000|2024-07-25 07:42:00|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1721893350000|2024-07-25 07:42:30|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|5933.5|0
1721893370000|2024-07-25 07:42:50|5932.8|5932.8|5933.04|5933.04|5933.04|5933.04|5932.8|5932.8|0
1721893380000|2024-07-25 07:43:00|5933.27|5933.27|5933.73|5933.73|5933.73|5933.73|5933.27|5933.27|0
1721893390000|2024-07-25 07:43:10|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|0
1721893400000|2024-07-25 07:43:20|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|5932.92|0
1721893410000|2024-07-25 07:43:30|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|5931.24|0
1721893420000|2024-07-25 07:43:40|5931.7|5931.7|5931.47|5931.47|5931.7|5931.7|5931.47|5931.47|0
1721893440000|2024-07-25 07:44:00|5930.63|5930.63|5930.17|5930.17|5930.63|5930.63|5930.17|5930.17|0
1721893470000|2024-07-25 07:44:30|5928.49|5928.49|5927.79|5927.79|5928.49|5928.49|5927.79|5927.79|0
1721893480000|2024-07-25 07:44:40|5928.49|5928.49|5929.33|5929.33|5929.33|5929.33|5928.49|5928.49|0
1721893490000|2024-07-25 07:44:50|5928.49|5928.49|5928.49|5928.49|5928.49|5928.49|5928.26|5928.26|0
1721893500000|2024-07-25 07:45:00|5928.03|5928.03|5928.49|5928.49|5928.49|5928.49|5928.03|5928.03|0
1721893510000|2024-07-25 07:45:10|5929.56|5929.56|5931.61|5931.61|5931.61|5931.61|5929.1|5929.1|0
1721893520000|2024-07-25 07:45:20|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|5932.08|0
1721893530000|2024-07-25 07:45:30|5932.61|5932.61|5936.2|5936.2|5936.2|5936.2|5932.61|5932.61|0
1721893540000|2024-07-25 07:45:40|5935.36|5935.36|5935.13|5935.13|5935.36|5935.36|5935.13|5935.13|0
1721893550000|2024-07-25 07:45:50|5935.96|5935.96|5936.31|5936.31|5936.31|5936.31|5935.96|5935.96|0
1721893560000|2024-07-25 07:46:00|5936.77|5936.77|5936.77|5936.77|5937.61|5937.61|5936.77|5936.77|0
1721893570000|2024-07-25 07:46:10|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|0
1721893580000|2024-07-25 07:46:20|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|0
1721893590000|2024-07-25 07:46:30|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|5938.63|0
1721893620000|2024-07-25 07:47:00|5939.52|5939.52|5939.98|5939.98|5939.98|5939.98|5939.52|5939.52|0
1721893640000|2024-07-25 07:47:20|5939.29|5939.29|5940.13|5940.13|5940.13|5940.13|5939.29|5939.29|0
1721893650000|2024-07-25 07:47:30|5940.42|5940.42|5938.75|5938.75|5940.42|5940.42|5938.75|5938.75|0
1721893660000|2024-07-25 07:47:40|5937.07|5937.07|5938.2|5938.2|5939.04|5939.04|5937.07|5937.07|0
1721893670000|2024-07-25 07:47:50|5938.9|5938.9|5937.51|5937.51|5938.9|5938.9|5937.22|5937.22|0
1721893680000|2024-07-25 07:48:00|5937.22|5937.22|5938.06|5938.06|5938.06|5938.06|5937.22|5937.22|0
1721893690000|2024-07-25 07:48:10|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1721893700000|2024-07-25 07:48:20|5936.15|5936.15|5935.45|5935.45|5936.15|5936.15|5935.45|5935.45|0
1721893710000|2024-07-25 07:48:30|5935.68|5935.68|5936.29|5936.29|5937.13|5937.13|5935.68|5935.68|0
1721893720000|2024-07-25 07:48:40|5935.82|5935.82|5935.29|5935.29|5936.06|5936.06|5935.29|5935.29|0
1721893730000|2024-07-25 07:48:50|5934.83|5934.83|5933.99|5933.99|5934.83|5934.83|5933.99|5933.99|0
1721893740000|2024-07-25 07:49:00|5932.92|5932.92|5934.22|5934.22|5934.22|5934.22|5932.92|5932.92|0
1721893750000|2024-07-25 07:49:10|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|5935.06|0
1721893770000|2024-07-25 07:49:30|5934.22|5934.22|5935.61|5935.61|5935.61|5935.61|5933.93|5933.93|0
1721893780000|2024-07-25 07:49:40|5934.77|5934.77|5934.47|5934.47|5934.77|5934.77|5934.47|5934.47|0
1721893790000|2024-07-25 07:49:50|5934.24|5934.24|5932.71|5932.71|5934.47|5934.47|5932.71|5932.71|0
1721893800000|2024-07-25 07:50:00|5932.01|5932.01|5932.01|5932.01|5932.01|5932.01|5932.01|5932.01|0
1721893820000|2024-07-25 07:50:20|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|5933.69|0
1721893830000|2024-07-25 07:50:30|5933.45|5933.45|5932.29|5932.29|5933.45|5933.45|5932.29|5932.29|0
1721893840000|2024-07-25 07:50:40|5932.52|5932.52|5930.55|5930.55|5932.52|5932.52|5930.55|5930.55|0
1721893860000|2024-07-25 07:51:00|5931.39|5931.39|5930.22|5930.22|5931.39|5931.39|5930.22|5930.22|0
1721893880000|2024-07-25 07:51:20|5929.99|5929.99|5929.52|5929.52|5929.99|5929.99|5929.29|5929.29|0
1721893890000|2024-07-25 07:51:30|5928.69|5928.69|5931.06|5931.06|5931.06|5931.06|5928.69|5928.69|0
1721893900000|2024-07-25 07:51:40|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|5930.83|0
1721893910000|2024-07-25 07:51:50|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1721893920000|2024-07-25 07:52:00|5930.83|5930.83|5930.36|5930.36|5931.29|5931.29|5930.36|5930.36|0
1721893940000|2024-07-25 07:52:20|5930.18|5930.18|5927.51|5927.51|5930.18|5930.18|5927.51|5927.51|0
1721893950000|2024-07-25 07:52:30|5927.27|5927.27|5927.27|5927.27|5928.58|5928.58|5927.04|5927.04|0
1721893960000|2024-07-25 07:52:40|5926.81|5926.81|5925.74|5925.74|5926.81|5926.81|5925.74|5925.74|0
1721893970000|2024-07-25 07:52:50|5924.81|5924.81|5923.88|5923.88|5924.81|5924.81|5923.88|5923.88|0
1721893990000|2024-07-25 07:53:10|5924.72|5924.72|5922.95|5922.95|5924.72|5924.72|5921.55|5921.55|0
1721894000000|2024-07-25 07:53:20|5924.11|5924.11|5925.19|5925.19|5925.19|5925.19|5924.11|5924.11|0
1721894010000|2024-07-25 07:53:30|5925.42|5925.42|5924.81|5924.81|5925.65|5925.65|5924.81|5924.81|0
1721894030000|2024-07-25 07:53:50|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|0
1721894040000|2024-07-25 07:54:00|5925.14|5925.14|5924.67|5924.67|5925.14|5925.14|5924.67|5924.67|0
1721894060000|2024-07-25 07:54:20|5925.51|5925.51|5925.74|5925.74|5925.74|5925.74|5925.51|5925.51|0
1721894080000|2024-07-25 07:54:40|5926.44|5926.44|5925.6|5925.6|5926.44|5926.44|5925.6|5925.6|0
1721894100000|2024-07-25 07:55:00|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|5924.53|0
1721894120000|2024-07-25 07:55:20|5924.99|5924.99|5924.76|5924.76|5924.99|5924.99|5924.76|5924.76|0
1721894150000|2024-07-25 07:55:50|5925.83|5925.83|5925.83|5925.83|5925.83|5925.83|5925.83|5925.83|0
1721894180000|2024-07-25 07:56:20|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|0
1721894190000|2024-07-25 07:56:30|5926.44|5926.44|5926.67|5926.67|5926.67|5926.67|5926.44|5926.44|0
1721894210000|2024-07-25 07:56:50|5926.21|5926.21|5925.51|5925.51|5926.21|5926.21|5925.51|5925.51|0
1721894220000|2024-07-25 07:57:00|5924.58|5924.58|5924.81|5924.81|5925.04|5925.04|5924.58|5924.58|0
1721894240000|2024-07-25 07:57:20|5924.58|5924.58|5924.35|5924.35|5924.58|5924.58|5924.35|5924.35|0
1721894250000|2024-07-25 07:57:30|5924.58|5924.58|5924.81|5924.81|5924.81|5924.81|5924.58|5924.58|0
1721894260000|2024-07-25 07:57:40|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|5925.04|0
1721894270000|2024-07-25 07:57:50|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|0
1721894280000|2024-07-25 07:58:00|5925.04|5925.04|5925.28|5925.28|5925.28|5925.28|5925.04|5925.04|0
1721894290000|2024-07-25 07:58:10|5926.63|5926.63|5926.7|5926.7|5926.7|5926.7|5926.4|5926.4|0
1721894300000|2024-07-25 07:58:20|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|0
1721894310000|2024-07-25 07:58:30|5926.33|5926.33|5926.86|5926.86|5926.86|5926.86|5926.33|5926.33|0
1721894340000|2024-07-25 07:59:00|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|5927.7|0
1721894350000|2024-07-25 07:59:10|5928.05|5928.05|5928.16|5928.16|5928.16|5928.16|5928.05|5928.05|0
1721894360000|2024-07-25 07:59:20|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|0
1721894370000|2024-07-25 07:59:30|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|0
1721894380000|2024-07-25 07:59:40|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|0
1721894390000|2024-07-25 07:59:50|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|0
1721894400000|2024-07-25 08:00:00|5928.13|5928.13|5927.29|5927.29|5928.13|5928.13|5927.29|5927.29|0
1721894410000|2024-07-25 08:00:10|5927.17|5927.17|5927.64|5927.64|5927.64|5927.64|5927.17|5927.17|0
1721894430000|2024-07-25 08:00:30|5927.17|5927.17|5928.31|5928.31|5928.31|5928.31|5927.17|5927.17|0
1721894440000|2024-07-25 08:00:40|5927.47|5927.47|5927.7|5927.7|5927.7|5927.7|5927.47|5927.47|0
1721894450000|2024-07-25 08:00:50|5927.47|5927.47|5928.85|5928.85|5928.85|5928.85|5927.17|5927.17|0
1721894460000|2024-07-25 08:01:00|5928.01|5928.01|5927.17|5927.17|5928.01|5928.01|5927.17|5927.17|0
1721894470000|2024-07-25 08:01:10|5926.87|5926.87|5925.25|5925.25|5926.87|5926.87|5925.25|5925.25|0
1721894490000|2024-07-25 08:01:30|5924.78|5924.78|5925.48|5925.48|5925.71|5925.71|5924.78|5924.78|0
1721894500000|2024-07-25 08:01:40|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|5925.71|0
1721894510000|2024-07-25 08:01:50|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|0
1721894520000|2024-07-25 08:02:00|5924.26|5924.26|5923.42|5923.42|5924.26|5924.26|5923.42|5923.42|0
1721894540000|2024-07-25 08:02:20|5923.72|5923.72|5922.17|5922.17|5923.72|5923.72|5922.17|5922.17|0
1721894550000|2024-07-25 08:02:30|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1721894560000|2024-07-25 08:02:40|5922.41|5922.41|5922.64|5922.64|5922.64|5922.64|5922.41|5922.41|0
1721894580000|2024-07-25 08:03:00|5922.17|5922.17|5920.41|5920.41|5922.17|5922.17|5920.41|5920.41|0
1721894590000|2024-07-25 08:03:10|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1721894600000|2024-07-25 08:03:20|5921.11|5921.11|5921.34|5921.34|5921.81|5921.81|5921.11|5921.11|0
1721894650000|2024-07-25 08:04:10|5922.04|5922.04|5919.83|5919.83|5922.27|5922.27|5919.83|5919.83|0
1721894660000|2024-07-25 08:04:20|5920.53|5920.53|5920.53|5920.53|5920.53|5920.53|5920.53|5920.53|0
1721894680000|2024-07-25 08:04:40|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|5919.69|0
1721894690000|2024-07-25 08:04:50|5919.92|5919.92|5922.45|5922.45|5922.45|5922.45|5919.92|5919.92|0
1721894700000|2024-07-25 08:05:00|5922.75|5922.75|5926.64|5926.64|5926.87|5926.87|5922.75|5922.75|0
1721894710000|2024-07-25 08:05:10|5925.8|5925.8|5925.8|5925.8|5925.8|5925.8|5925.8|5925.8|0
1721894730000|2024-07-25 08:05:30|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1721894740000|2024-07-25 08:05:40|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|5927.33|0
1721894750000|2024-07-25 08:05:50|5928.17|5928.17|5928.17|5928.17|5928.41|5928.41|5928.17|5928.17|0
1721894760000|2024-07-25 08:06:00|5928.64|5928.64|5929.1|5929.1|5929.1|5929.1|5928.64|5928.64|0
1721894770000|2024-07-25 08:06:10|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|5928.26|0
1721894790000|2024-07-25 08:06:30|5927.43|5927.43|5927.66|5927.66|5927.66|5927.66|5927.43|5927.43|0
1721894800000|2024-07-25 08:06:40|5925.14|5925.14|5925.51|5925.51|5925.51|5925.51|5924.67|5924.67|0
1721894820000|2024-07-25 08:07:00|5925.28|5925.28|5924.82|5924.82|5925.28|5925.28|5923.98|5923.98|0
1721894830000|2024-07-25 08:07:10|5924.58|5924.58|5924.82|5924.82|5924.82|5924.82|5924.58|5924.58|0
1721894840000|2024-07-25 08:07:20|5925.89|5925.89|5927.86|5927.86|5927.86|5927.86|5925.89|5925.89|0
1721894870000|2024-07-25 08:07:50|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|5928.33|0
1721894880000|2024-07-25 08:08:00|5927.86|5927.86|5927.49|5927.49|5927.86|5927.86|5927.02|5927.02|0
1721894890000|2024-07-25 08:08:10|5927.72|5927.72|5927.35|5927.35|5927.96|5927.96|5927.12|5927.12|0
1721894900000|2024-07-25 08:08:20|5927.58|5927.58|5927.81|5927.81|5927.81|5927.81|5927.58|5927.58|0
1721894910000|2024-07-25 08:08:30|5928.28|5928.28|5927.44|5927.44|5928.28|5928.28|5927.44|5927.44|0
1721894950000|2024-07-25 08:09:10|5927.21|5927.21|5926.3|5926.3|5927.44|5927.44|5926.3|5926.3|0
1721894960000|2024-07-25 08:09:20|5926.07|5926.07|5926.91|5926.91|5926.91|5926.91|5926.07|5926.07|0
1721894980000|2024-07-25 08:09:40|5927.61|5927.61|5926.77|5926.77|5927.61|5927.61|5926.77|5926.77|0
1721894990000|2024-07-25 08:09:50|5926.3|5926.3|5923.17|5923.17|5926.3|5926.3|5923.17|5923.17|0
1721895000000|2024-07-25 08:10:00|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|0
1721895030000|2024-07-25 08:10:30|5923.17|5923.17|5920.19|5920.19|5923.17|5923.17|5920.19|5920.19|0
1721895040000|2024-07-25 08:10:40|5919.96|5919.96|5920.89|5920.89|5921.36|5921.36|5919.96|5919.96|0
1721895050000|2024-07-25 08:10:50|5920.66|5920.66|5921.12|5921.12|5921.12|5921.12|5920.66|5920.66|0
1721895060000|2024-07-25 08:11:00|5919.44|5919.44|5918.99|5918.99|5919.44|5919.44|5918.87|5918.87|0
1721895070000|2024-07-25 08:11:10|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|5919.83|0
1721895120000|2024-07-25 08:12:00|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|0
1721895220000|2024-07-25 08:13:40|5920.9|5920.9|5921.36|5921.36|5921.6|5921.6|5920.9|5920.9|0
1721895230000|2024-07-25 08:13:50|5922.2|5922.2|5922.9|5922.9|5922.9|5922.9|5922.2|5922.2|0
1721895240000|2024-07-25 08:14:00|5922.56|5922.56|5922.09|5922.09|5922.56|5922.56|5922.09|5922.09|0
1721895250000|2024-07-25 08:14:10|5922.79|5922.79|5922.11|5922.11|5923.6|5923.6|5922.11|5922.11|0
1721895270000|2024-07-25 08:14:30|5923.79|5923.79|5926.06|5926.06|5926.06|5926.06|5923.79|5923.79|0
1721895290000|2024-07-25 08:14:50|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|0
1721895300000|2024-07-25 08:15:00|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|5926.18|0
1721895310000|2024-07-25 08:15:10|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|0
1721895350000|2024-07-25 08:15:50|5928.74|5928.74|5928.51|5928.51|5929.44|5929.44|5928.51|5928.51|0
1721895360000|2024-07-25 08:16:00|5929.2|5929.2|5929.35|5929.35|5929.35|5929.35|5928.51|5928.51|0
1721895370000|2024-07-25 08:16:10|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|5929.23|0
1721895380000|2024-07-25 08:16:20|5929.46|5929.46|5929.05|5929.05|5929.46|5929.46|5929.05|5929.05|0
1721895410000|2024-07-25 08:16:50|5929.89|5929.89|5930.82|5930.82|5930.82|5930.82|5929.89|5929.89|0
1721895420000|2024-07-25 08:17:00|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1721895430000|2024-07-25 08:17:10|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|0
1721895440000|2024-07-25 08:17:20|5931.28|5931.28|5929.31|5929.31|5931.28|5931.28|5929.31|5929.31|0
1721895450000|2024-07-25 08:17:30|5929.07|5929.07|5929.37|5929.37|5929.37|5929.37|5929.07|5929.07|0
1721895460000|2024-07-25 08:17:40|5927.69|5927.69|5928.53|5928.53|5928.53|5928.53|5927.69|5927.69|0
1721895470000|2024-07-25 08:17:50|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|0
1721895480000|2024-07-25 08:18:00|5926.62|5926.62|5926.33|5926.33|5927.17|5927.17|5926.33|5926.33|0
1721895490000|2024-07-25 08:18:10|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|5927.17|0
1721895520000|2024-07-25 08:18:40|5926.33|5926.33|5927.17|5927.17|5927.17|5927.17|5926.33|5926.33|0
1721895530000|2024-07-25 08:18:50|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|0
1721895540000|2024-07-25 08:19:00|5926.7|5926.7|5927.16|5927.16|5927.16|5927.16|5926.7|5926.7|0
1721895550000|2024-07-25 08:19:10|5927.63|5927.63|5926.93|5926.93|5927.63|5927.63|5926.93|5926.93|0
1721895580000|2024-07-25 08:19:40|5926.47|5926.47|5925.39|5925.39|5926.47|5926.47|5925.39|5925.39|0
1721895590000|2024-07-25 08:19:50|5925.16|5925.16|5925.39|5925.39|5925.39|5925.39|5925.16|5925.16|0
1721895600000|2024-07-25 08:20:00|5927.37|5927.37|5929.05|5929.05|5929.05|5929.05|5927.37|5927.37|0
1721895610000|2024-07-25 08:20:10|5929.28|5929.28|5929.57|5929.57|5929.57|5929.57|5929.28|5929.28|0
1721895620000|2024-07-25 08:20:20|5930.56|5930.56|5935.51|5935.51|5935.74|5935.74|5930.56|5930.56|0
1721895630000|2024-07-25 08:20:30|5936.91|5936.91|5937.51|5937.51|5937.75|5937.75|5936.91|5936.91|0
1721895640000|2024-07-25 08:20:40|5938.35|5938.35|5939.12|5939.12|5939.19|5939.19|5938.35|5938.35|0
1721895650000|2024-07-25 08:20:50|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|0
1721895700000|2024-07-25 08:21:40|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|0
1721895710000|2024-07-25 08:21:50|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|0
1721895730000|2024-07-25 08:22:10|5935.53|5935.53|5935.53|5935.53|5935.53|5935.53|5935.53|5935.53|0
1721895750000|2024-07-25 08:22:30|5936.7|5936.7|5937.54|5937.54|5937.54|5937.54|5936.7|5936.7|0
1721895760000|2024-07-25 08:22:40|5938.38|5938.38|5935.39|5935.39|5938.38|5938.38|5935.39|5935.39|0
1721895780000|2024-07-25 08:23:00|5937.07|5937.07|5937.07|5937.07|5937.07|5937.07|5937.07|5937.07|0
1721895800000|2024-07-25 08:23:20|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|0
1721895810000|2024-07-25 08:23:30|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|5938.84|0
1721895840000|2024-07-25 08:24:00|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|0
1721895850000|2024-07-25 08:24:10|5936.7|5936.7|5938.09|5938.09|5938.09|5938.09|5936.7|5936.7|0
1721895880000|2024-07-25 08:24:40|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|0
1721895890000|2024-07-25 08:24:50|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1721895900000|2024-07-25 08:25:00|5937.4|5937.4|5936.93|5936.93|5937.4|5937.4|5936.7|5936.7|0
1721895940000|2024-07-25 08:25:40|5937.77|5937.77|5940.03|5940.03|5940.03|5940.03|5937.77|5937.77|0
1721895960000|2024-07-25 08:26:00|5939.33|5939.33|5938.87|5938.87|5939.33|5939.33|5938.63|5938.63|0
1721895990000|2024-07-25 08:26:30|5939.17|5939.17|5939.16|5939.16|5939.17|5939.17|5938.93|5938.93|0
1721896000000|2024-07-25 08:26:40|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|0
1721896010000|2024-07-25 08:26:50|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|0
1721896040000|2024-07-25 08:27:20|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1721896060000|2024-07-25 08:27:40|5938.73|5938.73|5939.03|5939.03|5939.03|5939.03|5938.73|5938.73|0
1721896080000|2024-07-25 08:28:00|5938.56|5938.56|5936.26|5936.26|5938.56|5938.56|5936.26|5936.26|0
1721896090000|2024-07-25 08:28:10|5936.03|5936.03|5934.73|5934.73|5936.03|5936.03|5934.26|5934.26|0
1721896100000|2024-07-25 08:28:20|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|5933.89|0
1721896130000|2024-07-25 08:28:50|5932.21|5932.21|5931.98|5931.98|5932.21|5932.21|5931.98|5931.98|0
1721896170000|2024-07-25 08:29:30|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1721896190000|2024-07-25 08:29:50|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|5933.28|0
1721896200000|2024-07-25 08:30:00|5932.82|5932.82|5931.98|5931.98|5932.82|5932.82|5931.98|5931.98|0
1721896210000|2024-07-25 08:30:10|5933.66|5933.66|5932.82|5932.82|5933.66|5933.66|5932.82|5932.82|0
1721896220000|2024-07-25 08:30:20|5931.89|5931.89|5931.89|5931.89|5931.89|5931.89|5931.89|5931.89|0
1721896230000|2024-07-25 08:30:30|5931.65|5931.65|5930.49|5930.49|5931.65|5931.65|5930.49|5930.49|0
1721896240000|2024-07-25 08:30:40|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1721896260000|2024-07-25 08:31:00|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|5931.79|0
1721896280000|2024-07-25 08:31:20|5931.49|5931.49|5929.81|5929.81|5931.49|5931.49|5929.81|5929.81|0
1721896320000|2024-07-25 08:32:00|5930.05|5930.05|5930.75|5930.75|5930.98|5930.98|5930.05|5930.05|0
1721896330000|2024-07-25 08:32:10|5931.68|5931.68|5930.51|5930.51|5931.68|5931.68|5930.51|5930.51|0
1721896350000|2024-07-25 08:32:30|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1721896360000|2024-07-25 08:32:40|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1721896370000|2024-07-25 08:32:50|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|5934.82|0
1721896380000|2024-07-25 08:33:00|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1721896390000|2024-07-25 08:33:10|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|0
1721896400000|2024-07-25 08:33:20|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1721896420000|2024-07-25 08:33:40|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|5935.2|0
1721896430000|2024-07-25 08:33:50|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|0
1721896440000|2024-07-25 08:34:00|5936.24|5936.24|5939.08|5939.08|5939.08|5939.08|5936.24|5936.24|0
1721896450000|2024-07-25 08:34:10|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|0
1721896460000|2024-07-25 08:34:20|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|5938.71|0
1721896470000|2024-07-25 08:34:30|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|0
1721896480000|2024-07-25 08:34:40|5940.3|5940.3|5940.53|5940.53|5940.53|5940.53|5940.3|5940.3|0
1721896490000|2024-07-25 08:34:50|5940.76|5940.76|5940.99|5940.99|5940.99|5940.99|5940.76|5940.76|0
1721896520000|2024-07-25 08:35:20|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|0
1721896540000|2024-07-25 08:35:40|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|0
1721896560000|2024-07-25 08:36:00|5940.06|5940.06|5938.66|5938.66|5940.06|5940.06|5938.66|5938.66|0
1721896570000|2024-07-25 08:36:10|5938.43|5938.43|5938.34|5938.34|5938.81|5938.81|5937.97|5937.97|0
1721896580000|2024-07-25 08:36:20|5938.11|5938.11|5938.34|5938.34|5938.34|5938.34|5938.11|5938.11|0
1721896600000|2024-07-25 08:36:40|5938.11|5938.11|5937.41|5937.41|5938.11|5938.11|5937.41|5937.41|0
1721896620000|2024-07-25 08:37:00|5938.25|5938.25|5939.09|5939.09|5939.09|5939.09|5938.25|5938.25|0
1721896630000|2024-07-25 08:37:10|5938.25|5938.25|5937.78|5937.78|5938.25|5938.25|5937.78|5937.78|0
1721896640000|2024-07-25 08:37:20|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|0
1721896650000|2024-07-25 08:37:30|5937.32|5937.32|5935.49|5935.49|5937.32|5937.32|5934.05|5934.05|0
1721896700000|2024-07-25 08:38:20|5935.61|5935.61|5935.84|5935.84|5935.84|5935.84|5935.37|5935.37|0
1721896720000|2024-07-25 08:38:40|5936.68|5936.68|5937.14|5937.14|5937.38|5937.38|5936.68|5936.68|0
1721896740000|2024-07-25 08:39:00|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|0
1721896750000|2024-07-25 08:39:10|5936.68|5936.68|5937.75|5937.75|5937.75|5937.75|5936.68|5936.68|0
1721896770000|2024-07-25 08:39:30|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|0
1721896800000|2024-07-25 08:40:00|5938.59|5938.59|5937.52|5937.52|5938.59|5938.59|5937.52|5937.52|0
1721896810000|2024-07-25 08:40:10|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1721896820000|2024-07-25 08:40:20|5938.96|5938.96|5938.73|5938.73|5938.96|5938.96|5938.73|5938.73|0
1721896830000|2024-07-25 08:40:30|5938.5|5938.5|5939.89|5939.89|5939.89|5939.89|5938.5|5938.5|0
1721896840000|2024-07-25 08:40:40|5940.13|5940.13|5940.35|5940.35|5940.35|5940.35|5940.13|5940.13|0
1721896880000|2024-07-25 08:41:20|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1721896900000|2024-07-25 08:41:40|5942.41|5942.41|5942.17|5942.17|5942.41|5942.41|5942.17|5942.17|0
1721896910000|2024-07-25 08:41:50|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1721896940000|2024-07-25 08:42:20|5941.93|5941.93|5942.17|5942.17|5942.17|5942.17|5941.93|5941.93|0
1721896950000|2024-07-25 08:42:30|5942.4|5942.4|5942.17|5942.17|5942.4|5942.4|5942.17|5942.17|0
1721896970000|2024-07-25 08:42:50|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1721896980000|2024-07-25 08:43:00|5942.05|5942.05|5942.05|5942.05|5942.89|5942.89|5942.05|5942.05|0
1721896990000|2024-07-25 08:43:10|5941.59|5941.59|5941.82|5941.82|5941.82|5941.82|5941.59|5941.59|0
1721897010000|2024-07-25 08:43:30|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|0
1721897020000|2024-07-25 08:43:40|5942.52|5942.52|5942.75|5942.75|5942.75|5942.75|5942.52|5942.52|0
1721897040000|2024-07-25 08:44:00|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|5944.43|0
1721897060000|2024-07-25 08:44:20|5945.27|5945.27|5944.43|5944.43|5945.27|5945.27|5944.43|5944.43|0
1721897090000|2024-07-25 08:44:50|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|5945.27|0
1721897120000|2024-07-25 08:45:20|5944.57|5944.57|5939.59|5939.59|5944.57|5944.57|5939.59|5939.59|0
1721897130000|2024-07-25 08:45:30|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|0
1721897140000|2024-07-25 08:45:40|5939.59|5939.59|5939.83|5939.83|5939.83|5939.83|5939.59|5939.59|0
1721897150000|2024-07-25 08:45:50|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|0
1721897160000|2024-07-25 08:46:00|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|5938.57|0
1721897180000|2024-07-25 08:46:20|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1721897190000|2024-07-25 08:46:30|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1721897210000|2024-07-25 08:46:50|5939.13|5939.13|5940.72|5940.72|5941.42|5941.42|5938.9|5938.9|0
1721897220000|2024-07-25 08:47:00|5940.02|5940.02|5940.49|5940.49|5940.49|5940.49|5940.02|5940.02|0
1721897240000|2024-07-25 08:47:20|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|0
1721897250000|2024-07-25 08:47:30|5939.88|5939.88|5939.18|5939.18|5939.88|5939.88|5939.18|5939.18|0
1721897270000|2024-07-25 08:47:50|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1721897280000|2024-07-25 08:48:00|5939.56|5939.56|5938.86|5938.86|5939.56|5939.56|5938.86|5938.86|0
1721897300000|2024-07-25 08:48:20|5939.09|5939.09|5939.55|5939.55|5939.55|5939.55|5939.09|5939.09|0
1721897330000|2024-07-25 08:48:50|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|5940.02|0
1721897370000|2024-07-25 08:49:30|5939.79|5939.79|5939.79|5939.79|5939.79|5939.79|5939.79|5939.79|0
1721897390000|2024-07-25 08:49:50|5940.25|5940.25|5941.56|5941.56|5941.56|5941.56|5939.79|5939.79|0
1721897410000|2024-07-25 08:50:10|5942.25|5942.25|5942.48|5942.48|5942.48|5942.48|5942.25|5942.25|0
1721897420000|2024-07-25 08:50:20|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|0
1721897430000|2024-07-25 08:50:30|5945.01|5945.01|5945.38|5945.38|5945.85|5945.85|5945.01|5945.01|0
1721897440000|2024-07-25 08:50:40|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|5946.22|0
1721897470000|2024-07-25 08:51:10|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|0
1721897480000|2024-07-25 08:51:20|5944.31|5944.31|5944.31|5944.31|5944.31|5944.31|5944.31|5944.31|0
1721897490000|2024-07-25 08:51:30|5944.08|5944.08|5944.31|5944.31|5944.31|5944.31|5944.08|5944.08|0
1721897560000|2024-07-25 08:52:40|5944.54|5944.54|5944.77|5944.77|5944.77|5944.77|5944.54|5944.54|0
1721897570000|2024-07-25 08:52:50|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|0
1721897580000|2024-07-25 08:53:00|5944.17|5944.17|5945.85|5945.85|5945.85|5945.85|5944.17|5944.17|0
1721897590000|2024-07-25 08:53:10|5946.08|5946.08|5946.08|5946.08|5946.08|5946.08|5946.08|5946.08|0
1721897630000|2024-07-25 08:53:50|5946.92|5946.92|5947.15|5947.15|5947.15|5947.15|5946.92|5946.92|0
1721897640000|2024-07-25 08:54:00|5947.38|5947.38|5946.54|5946.54|5947.38|5947.38|5946.54|5946.54|0
1721897660000|2024-07-25 08:54:20|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|0
1721897670000|2024-07-25 08:54:30|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|0
1721897680000|2024-07-25 08:54:40|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|0
1721897700000|2024-07-25 08:55:00|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1721897710000|2024-07-25 08:55:10|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|0
1721897720000|2024-07-25 08:55:20|5947.1|5947.1|5946.11|5946.11|5947.1|5947.1|5946.11|5946.11|0
1721897750000|2024-07-25 08:55:50|5945.41|5945.41|5945.41|5945.41|5945.41|5945.41|5945.41|5945.41|0
1721897760000|2024-07-25 08:56:00|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|5944.57|0
1721897770000|2024-07-25 08:56:10|5945.41|5945.41|5947.09|5947.09|5947.09|5947.09|5945.41|5945.41|0
1721897780000|2024-07-25 08:56:20|5947.32|5947.32|5947.09|5947.09|5947.32|5947.32|5947.09|5947.09|0
1721897840000|2024-07-25 08:57:20|5947.32|5947.32|5947.09|5947.09|5947.32|5947.32|5947.09|5947.09|0
1721897850000|2024-07-25 08:57:30|5946.62|5946.62|5947.32|5947.32|5947.32|5947.32|5946.62|5946.62|0
1721897860000|2024-07-25 08:57:40|5947.55|5947.55|5947.79|5947.79|5947.79|5947.79|5947.55|5947.55|0
1721897870000|2024-07-25 08:57:50|5947.55|5947.55|5946.11|5946.11|5947.55|5947.55|5945.88|5945.88|0
1721897880000|2024-07-25 08:58:00|5947.79|5947.79|5947.32|5947.32|5947.79|5947.79|5947.32|5947.32|0
1721897890000|2024-07-25 08:58:10|5947.09|5947.09|5945.41|5945.41|5947.09|5947.09|5945.41|5945.41|0
1721897930000|2024-07-25 08:58:50|5944.94|5944.94|5942.43|5942.43|5944.94|5944.94|5942.43|5942.43|0
1721897950000|2024-07-25 08:59:10|5941.26|5941.26|5941.96|5941.96|5941.96|5941.96|5941.26|5941.26|0
1721897970000|2024-07-25 08:59:30|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|0
1721897980000|2024-07-25 08:59:40|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|5941.26|0
1721898000000|2024-07-25 09:00:00|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|5939.59|0
1721898020000|2024-07-25 09:00:20|5940.05|5940.05|5941.59|5941.59|5941.59|5941.59|5940.05|5940.05|0
1721898090000|2024-07-25 09:01:30|5943.45|5943.45|5943.92|5943.92|5943.92|5943.92|5943.45|5943.45|0
1721898100000|2024-07-25 09:01:40|5943.39|5943.39|5944.09|5944.09|5944.09|5944.09|5943.16|5943.16|0
1721898110000|2024-07-25 09:01:50|5943.85|5943.85|5944.78|5944.78|5944.78|5944.78|5943.85|5943.85|0
1721898130000|2024-07-25 09:02:10|5945.25|5945.25|5945.48|5945.48|5945.48|5945.48|5945.25|5945.25|0
1721898140000|2024-07-25 09:02:20|5945.95|5945.95|5945.71|5945.71|5946.41|5946.41|5945.71|5945.71|0
1721898170000|2024-07-25 09:02:50|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|5944.87|0
1721898180000|2024-07-25 09:03:00|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|5944.64|0
1721898210000|2024-07-25 09:03:30|5943.8|5943.8|5943.57|5943.57|5943.8|5943.8|5943.57|5943.57|0
1721898220000|2024-07-25 09:03:40|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|5943.8|0
1721898230000|2024-07-25 09:03:50|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1721898250000|2024-07-25 09:04:10|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|5943.34|0
1721898260000|2024-07-25 09:04:20|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1721898300000|2024-07-25 09:05:00|5942.96|5942.96|5945.72|5945.72|5945.72|5945.72|5942.96|5942.96|0
1721898330000|2024-07-25 09:05:30|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|5945.48|0
1721898360000|2024-07-25 09:06:00|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|0
1721898380000|2024-07-25 09:06:20|5945.48|5945.48|5946.94|5946.94|5946.94|5946.94|5945.48|5945.48|0
1721898390000|2024-07-25 09:06:30|5946.47|5946.47|5946.64|5946.64|5946.94|5946.94|5946.24|5946.24|0
1721898410000|2024-07-25 09:06:50|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|5947.1|0
1721898420000|2024-07-25 09:07:00|5947.94|5947.94|5948.78|5948.78|5948.78|5948.78|5947.94|5947.94|0
1721898440000|2024-07-25 09:07:20|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|0
1721898460000|2024-07-25 09:07:40|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|0
1721898480000|2024-07-25 09:08:00|5948.06|5948.06|5947.82|5947.82|5948.06|5948.06|5947.82|5947.82|0
1721898500000|2024-07-25 09:08:20|5946.15|5946.15|5946.98|5946.98|5946.98|5946.98|5946.15|5946.15|0
1721898520000|2024-07-25 09:08:40|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|0
1721898540000|2024-07-25 09:09:00|5947.45|5947.45|5946.52|5946.52|5947.45|5947.45|5946.52|5946.52|0
1721898580000|2024-07-25 09:09:40|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|0
1721898590000|2024-07-25 09:09:50|5947.52|5947.52|5948.79|5948.79|5948.79|5948.79|5947.52|5947.52|0
1721898600000|2024-07-25 09:10:00|5949.02|5949.02|5947.16|5947.16|5949.02|5949.02|5947.16|5947.16|0
1721898620000|2024-07-25 09:10:20|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1721898630000|2024-07-25 09:10:30|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|0
1721898670000|2024-07-25 09:11:10|5948.39|5948.39|5950.91|5950.91|5950.91|5950.91|5948.39|5948.39|0
1721898710000|2024-07-25 09:11:50|5950.67|5950.67|5947.02|5947.02|5950.67|5950.67|5947.02|5947.02|0
1721898720000|2024-07-25 09:12:00|5947.25|5947.25|5946.79|5946.79|5947.25|5947.25|5946.79|5946.79|0
1721898730000|2024-07-25 09:12:10|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|0
1721898740000|2024-07-25 09:12:20|5947.48|5947.48|5946.91|5946.91|5947.48|5947.48|5946.91|5946.91|0
1721898750000|2024-07-25 09:12:30|5946.21|5946.21|5945.39|5945.39|5946.21|5946.21|5945.39|5945.39|0
1721898760000|2024-07-25 09:12:40|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|5945.62|0
1721898770000|2024-07-25 09:12:50|5944.78|5944.78|5944.78|5944.78|5944.78|5944.78|5944.78|5944.78|0
1721898800000|2024-07-25 09:13:20|5944.55|5944.55|5940.78|5940.78|5944.55|5944.55|5940.78|5940.78|0
1721898810000|2024-07-25 09:13:30|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1721898850000|2024-07-25 09:14:10|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|0
1721898860000|2024-07-25 09:14:20|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|5940.08|0
1721898880000|2024-07-25 09:14:40|5939.96|5939.96|5939.27|5939.27|5939.96|5939.96|5939.27|5939.27|0
1721898890000|2024-07-25 09:14:50|5938.8|5938.8|5937.4|5937.4|5938.8|5938.8|5937.4|5937.4|0
1721898900000|2024-07-25 09:15:00|5938.1|5938.1|5937.4|5937.4|5938.1|5938.1|5937.4|5937.4|0
1721898920000|2024-07-25 09:15:20|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1721899000000|2024-07-25 09:16:40|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|0
1721899010000|2024-07-25 09:16:50|5938.36|5938.36|5940.04|5940.04|5940.04|5940.04|5938.36|5938.36|0
1721899020000|2024-07-25 09:17:00|5939.81|5939.81|5939.81|5939.81|5939.81|5939.81|5939.81|5939.81|0
1721899040000|2024-07-25 09:17:20|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|0
1721899070000|2024-07-25 09:17:50|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|0
1721899080000|2024-07-25 09:18:00|5942.01|5942.01|5940.94|5940.94|5942.01|5942.01|5940.94|5940.94|0
1721899100000|2024-07-25 09:18:20|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|5941.18|0
1721899110000|2024-07-25 09:18:30|5941.41|5941.41|5942.34|5942.34|5942.34|5942.34|5941.41|5941.41|0
1721899120000|2024-07-25 09:18:40|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1721899130000|2024-07-25 09:18:50|5942.57|5942.57|5942.57|5942.57|5942.57|5942.57|5942.57|5942.57|0
1721899140000|2024-07-25 09:19:00|5943.04|5943.04|5944.34|5944.34|5944.34|5944.34|5943.04|5943.04|0
1721899150000|2024-07-25 09:19:10|5945.18|5945.18|5944.48|5944.48|5945.18|5945.18|5944.48|5944.48|0
1721899180000|2024-07-25 09:19:40|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1721899220000|2024-07-25 09:20:20|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|5942.8|0
1721899230000|2024-07-25 09:20:30|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|0
1721899240000|2024-07-25 09:20:40|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1721899260000|2024-07-25 09:21:00|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1721899270000|2024-07-25 09:21:10|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1721899280000|2024-07-25 09:21:20|5944.04|5944.04|5944.27|5944.27|5944.97|5944.97|5944.04|5944.04|0
1721899290000|2024-07-25 09:21:30|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|0
1721899310000|2024-07-25 09:21:50|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|0
1721899320000|2024-07-25 09:22:00|5943.81|5943.81|5943.35|5943.35|5943.81|5943.81|5943.35|5943.35|0
1721899330000|2024-07-25 09:22:10|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|0
1721899340000|2024-07-25 09:22:20|5942.82|5942.82|5943.06|5943.06|5943.06|5943.06|5942.82|5942.82|0
1721899360000|2024-07-25 09:22:40|5943.9|5943.9|5944.13|5944.13|5944.13|5944.13|5943.9|5943.9|0
1721899380000|2024-07-25 09:23:00|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1721899410000|2024-07-25 09:23:30|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|0
1721899420000|2024-07-25 09:23:40|5943.89|5943.89|5944.59|5944.59|5944.59|5944.59|5943.89|5943.89|0
1721899430000|2024-07-25 09:23:50|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|0
1721899460000|2024-07-25 09:24:20|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1721899490000|2024-07-25 09:24:50|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|5944.73|0
1721899510000|2024-07-25 09:25:10|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|0
1721899530000|2024-07-25 09:25:30|5945.2|5945.2|5945.2|5945.2|5945.2|5945.2|5945.2|5945.2|0
1721899550000|2024-07-25 09:25:50|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|0
1721899590000|2024-07-25 09:26:30|5944.27|5944.27|5942.8|5942.8|5944.27|5944.27|5942.8|5942.8|0
1721899600000|2024-07-25 09:26:40|5943.04|5943.04|5943.27|5943.27|5943.27|5943.27|5943.04|5943.04|0
1721899610000|2024-07-25 09:26:50|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|0
1721899630000|2024-07-25 09:27:10|5943.27|5943.27|5942.43|5942.43|5943.27|5943.27|5942.43|5942.43|0
1721899660000|2024-07-25 09:27:40|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1721899710000|2024-07-25 09:28:30|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|0
1721899720000|2024-07-25 09:28:40|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1721899730000|2024-07-25 09:28:50|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1721899750000|2024-07-25 09:29:10|5942.2|5942.2|5941.97|5941.97|5943.04|5943.04|5941.97|5941.97|0
1721899760000|2024-07-25 09:29:20|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|0
1721899780000|2024-07-25 09:29:40|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1721899800000|2024-07-25 09:30:00|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|0
1721899830000|2024-07-25 09:30:30|5941.73|5941.73|5941.5|5941.5|5941.73|5941.73|5941.5|5941.5|0
1721899840000|2024-07-25 09:30:40|5939.82|5939.82|5938.89|5938.89|5939.82|5939.82|5938.89|5938.89|0
1721899850000|2024-07-25 09:30:50|5937.96|5937.96|5936.66|5936.66|5937.96|5937.96|5936.66|5936.66|0
1721899860000|2024-07-25 09:31:00|5936.89|5936.89|5936.43|5936.43|5936.89|5936.89|5936.43|5936.43|0
1721899880000|2024-07-25 09:31:20|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|5937.27|0
1721899890000|2024-07-25 09:31:30|5937.03|5937.03|5937.03|5937.03|5937.5|5937.5|5936.8|5936.8|0
1721899900000|2024-07-25 09:31:40|5937.87|5937.87|5938.94|5938.94|5938.94|5938.94|5937.87|5937.87|0
1721899910000|2024-07-25 09:31:50|5939.41|5939.41|5940.48|5940.48|5940.48|5940.48|5939.41|5939.41|0
1721899920000|2024-07-25 09:32:00|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|0
1721899940000|2024-07-25 09:32:20|5941.18|5941.18|5941.41|5941.41|5941.41|5941.41|5941.18|5941.18|0
1721899950000|2024-07-25 09:32:30|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|5941.64|0
1721899960000|2024-07-25 09:32:40|5941.94|5941.94|5942.17|5942.17|5942.17|5942.17|5941.94|5941.94|0
1721899980000|2024-07-25 09:33:00|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1721900010000|2024-07-25 09:33:30|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|5942.17|0
1721900050000|2024-07-25 09:34:10|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|0
1721900060000|2024-07-25 09:34:20|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1721900070000|2024-07-25 09:34:30|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|0
1721900080000|2024-07-25 09:34:40|5942.89|5942.89|5940.65|5940.65|5942.89|5942.89|5940.65|5940.65|0
1721900100000|2024-07-25 09:35:00|5941.12|5941.12|5939.95|5939.95|5941.12|5941.12|5939.95|5939.95|0
1721900120000|2024-07-25 09:35:20|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|0
1721900130000|2024-07-25 09:35:30|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|5941.49|0
1721900140000|2024-07-25 09:35:40|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|5940.56|0
1721900160000|2024-07-25 09:36:00|5939.86|5939.86|5938.7|5938.7|5939.86|5939.86|5938.7|5938.7|0
1721900170000|2024-07-25 09:36:10|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|0
1721900180000|2024-07-25 09:36:20|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|0
1721900190000|2024-07-25 09:36:30|5938|5938|5938|5938|5938|5938|5938|5938|0
1721900200000|2024-07-25 09:36:40|5937.16|5937.16|5937.86|5937.86|5937.86|5937.86|5937.16|5937.16|0
1721900250000|2024-07-25 09:37:30|5938.7|5938.7|5941.75|5941.75|5941.75|5941.75|5938.7|5938.7|0
1721900270000|2024-07-25 09:37:50|5940.91|5940.91|5940.07|5940.07|5940.91|5940.91|5940.07|5940.07|0
1721900280000|2024-07-25 09:38:00|5940.3|5940.3|5940.53|5940.53|5940.53|5940.53|5940.3|5940.3|0
1721900290000|2024-07-25 09:38:10|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|5940.77|0
1721900300000|2024-07-25 09:38:20|5941.61|5941.61|5941.23|5941.23|5941.61|5941.61|5940.77|5940.77|0
1721900320000|2024-07-25 09:38:40|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|0
1721900330000|2024-07-25 09:38:50|5939.55|5939.55|5938.62|5938.62|5939.55|5939.55|5938.62|5938.62|0
1721900340000|2024-07-25 09:39:00|5938.16|5938.16|5937.08|5937.08|5938.16|5938.16|5937.08|5937.08|0
1721900400000|2024-07-25 09:40:00|5936.39|5936.39|5935.57|5935.57|5936.39|5936.39|5935.57|5935.57|0
1721900410000|2024-07-25 09:40:10|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1721900420000|2024-07-25 09:40:20|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|5937.95|0
1721900440000|2024-07-25 09:40:40|5937.25|5937.25|5937.49|5937.49|5937.49|5937.49|5937.25|5937.25|0
1721900450000|2024-07-25 09:40:50|5936.79|5936.79|5937.72|5937.72|5937.72|5937.72|5936.79|5936.79|0
1721900460000|2024-07-25 09:41:00|5936.55|5936.55|5935.86|5935.86|5936.55|5936.55|5935.86|5935.86|0
1721900470000|2024-07-25 09:41:10|5936.09|5936.09|5936.32|5936.32|5936.32|5936.32|5936.09|5936.09|0
1721900480000|2024-07-25 09:41:20|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|0
1721900500000|2024-07-25 09:41:40|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1721900510000|2024-07-25 09:41:50|5935.02|5935.02|5935.25|5935.25|5935.25|5935.25|5935.02|5935.02|0
1721900520000|2024-07-25 09:42:00|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1721900560000|2024-07-25 09:42:40|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|0
1721900570000|2024-07-25 09:42:50|5936.41|5936.41|5938.2|5938.2|5938.2|5938.2|5936.41|5936.41|0
1721900580000|2024-07-25 09:43:00|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1721900600000|2024-07-25 09:43:20|5938.81|5938.81|5937.88|5937.88|5938.81|5938.81|5937.88|5937.88|0
1721900610000|2024-07-25 09:43:30|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|0
1721900640000|2024-07-25 09:44:00|5937.74|5937.74|5937.85|5937.85|5937.85|5937.85|5937.74|5937.74|0
1721900690000|2024-07-25 09:44:50|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1721900720000|2024-07-25 09:45:20|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|0
1721900740000|2024-07-25 09:45:40|5936.17|5936.17|5935.33|5935.33|5936.17|5936.17|5935.33|5935.33|0
1721900750000|2024-07-25 09:45:50|5935.57|5935.57|5936.7|5936.7|5936.7|5936.7|5935.57|5935.57|0
1721900760000|2024-07-25 09:46:00|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|0
1721900780000|2024-07-25 09:46:20|5937.4|5937.4|5937.87|5937.87|5937.87|5937.87|5936.94|5936.94|0
1721900800000|2024-07-25 09:46:40|5938.1|5938.1|5938.1|5938.1|5938.1|5938.1|5938.1|5938.1|0
1721900810000|2024-07-25 09:46:50|5938.56|5938.56|5938.8|5938.8|5938.8|5938.8|5938.56|5938.56|0
1721900820000|2024-07-25 09:47:00|5939.03|5939.03|5938.33|5938.33|5939.03|5939.03|5938.33|5938.33|0
1721900850000|2024-07-25 09:47:30|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|5935.81|0
1721900860000|2024-07-25 09:47:40|5936.28|5936.28|5936.28|5936.28|5936.28|5936.28|5936.28|5936.28|0
1721900870000|2024-07-25 09:47:50|5936.74|5936.74|5937.68|5937.68|5937.68|5937.68|5936.74|5936.74|0
1721900880000|2024-07-25 09:48:00|5936.84|5936.84|5936.84|5936.84|5936.84|5936.84|5936.84|5936.84|0
1721900890000|2024-07-25 09:48:10|5938.51|5938.51|5938.05|5938.05|5938.51|5938.51|5938.05|5938.05|0
1721900910000|2024-07-25 09:48:30|5938.51|5938.51|5938.51|5938.51|5938.98|5938.98|5938.51|5938.51|0
1721900940000|2024-07-25 09:49:00|5938.75|5938.75|5938.28|5938.28|5938.75|5938.75|5938.28|5938.28|0
1721900950000|2024-07-25 09:49:10|5940.01|5940.01|5939.31|5939.31|5940.01|5940.01|5939.31|5939.31|0
1721900980000|2024-07-25 09:49:40|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|0
1721900990000|2024-07-25 09:49:50|5939.2|5939.2|5938.97|5938.97|5939.2|5939.2|5938.73|5938.73|0
1721901020000|2024-07-25 09:50:20|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|5939.2|0
1721901030000|2024-07-25 09:50:30|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|5939.43|0
1721901040000|2024-07-25 09:50:40|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1721901050000|2024-07-25 09:50:50|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|0
1721901060000|2024-07-25 09:51:00|5939.89|5939.89|5940.36|5940.36|5940.36|5940.36|5939.66|5939.66|0
1721901070000|2024-07-25 09:51:10|5939.52|5939.52|5937.84|5937.84|5939.52|5939.52|5937.84|5937.84|0
1721901080000|2024-07-25 09:51:20|5938.68|5938.68|5938.22|5938.22|5938.68|5938.68|5938.22|5938.22|0
1721901110000|2024-07-25 09:51:50|5936.84|5936.84|5937.73|5937.73|5939.41|5939.41|5936.84|5936.84|0
1721901120000|2024-07-25 09:52:00|5938.66|5938.66|5938.59|5938.59|5938.89|5938.89|5938.59|5938.59|0
1721901130000|2024-07-25 09:52:10|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|0
1721901140000|2024-07-25 09:52:20|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1721901150000|2024-07-25 09:52:30|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|5940.27|0
1721901160000|2024-07-25 09:52:40|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|0
1721901190000|2024-07-25 09:53:10|5939.87|5939.87|5940.17|5940.17|5940.17|5940.17|5939.87|5939.87|0
1721901200000|2024-07-25 09:53:20|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1721901240000|2024-07-25 09:54:00|5939.45|5939.45|5938.98|5938.98|5939.45|5939.45|5938.98|5938.98|0
1721901250000|2024-07-25 09:54:10|5938.14|5938.14|5937.02|5937.02|5938.14|5938.14|5937.02|5937.02|0
1721901270000|2024-07-25 09:54:30|5937.48|5937.48|5937.02|5937.02|5937.48|5937.48|5936.55|5936.55|0
1721901280000|2024-07-25 09:54:40|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|0
1721901300000|2024-07-25 09:55:00|5937.72|5937.72|5937.72|5937.72|5937.72|5937.72|5937.72|5937.72|0
1721901320000|2024-07-25 09:55:20|5938.56|5938.56|5939.49|5939.49|5939.95|5939.95|5938.56|5938.56|0
1721901330000|2024-07-25 09:55:30|5939.83|5939.83|5939.94|5939.94|5939.94|5939.94|5939.83|5939.83|0
1721901340000|2024-07-25 09:55:40|5940.78|5940.78|5942.19|5942.19|5942.19|5942.19|5940.78|5940.78|0
1721901350000|2024-07-25 09:55:50|5942.79|5942.79|5944.32|5944.32|5944.55|5944.55|5942.79|5942.79|0
1721901370000|2024-07-25 09:56:10|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|5945.16|0
1721901380000|2024-07-25 09:56:20|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|5945.39|0
1721901390000|2024-07-25 09:56:30|5945.62|5945.62|5946.51|5946.51|5946.51|5946.51|5945.62|5945.62|0
1721901440000|2024-07-25 09:57:20|5946.22|5946.22|5946.51|5946.51|5946.51|5946.51|5946.22|5946.22|0
1721901460000|2024-07-25 09:57:40|5945.12|5945.12|5944.88|5944.88|5945.58|5945.58|5944.88|5944.88|0
1721901470000|2024-07-25 09:57:50|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1721901510000|2024-07-25 09:58:30|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1721901520000|2024-07-25 09:58:40|5944.67|5944.67|5946.11|5946.11|5946.34|5946.34|5944.67|5944.67|0
1721901550000|2024-07-25 09:59:10|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|0
1721901580000|2024-07-25 09:59:40|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|0
1721901590000|2024-07-25 09:59:50|5946.69|5946.69|5946.98|5946.98|5946.98|5946.98|5946.69|5946.69|0
1721901600000|2024-07-25 10:00:00|5946.69|5946.69|5953.7|5953.7|5953.7|5953.7|5946.69|5946.69|0
1721901620000|2024-07-25 10:00:20|5953.46|5953.46|5950.4|5950.4|5953.76|5953.76|5950.4|5950.4|0
1721901630000|2024-07-25 10:00:30|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|0
1721901670000|2024-07-25 10:01:10|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|0
1721901700000|2024-07-25 10:01:40|5950.73|5950.73|5950.26|5950.26|5950.73|5950.73|5950.26|5950.26|0
1721901720000|2024-07-25 10:02:00|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|0
1721901730000|2024-07-25 10:02:10|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|5950.03|0
1721901740000|2024-07-25 10:02:20|5949.33|5949.33|5946.35|5946.35|5949.33|5949.33|5945.88|5945.88|0
1721901750000|2024-07-25 10:02:30|5945.88|5945.88|5945.88|5945.88|5945.88|5945.88|5945.88|5945.88|0
1721901800000|2024-07-25 10:03:20|5946.11|5946.11|5946.81|5946.81|5946.81|5946.81|5945.88|5945.88|0
1721901810000|2024-07-25 10:03:30|5946.58|5946.58|5946.23|5946.23|5946.69|5946.69|5946.23|5946.23|0
1721901820000|2024-07-25 10:03:40|5946.46|5946.46|5944.78|5944.78|5946.46|5946.46|5944.78|5944.78|0
1721901830000|2024-07-25 10:03:50|5945.25|5945.25|5947.39|5947.39|5947.39|5947.39|5945.25|5945.25|0
1721901870000|2024-07-25 10:04:30|5947.09|5947.09|5946.25|5946.25|5947.09|5947.09|5946.25|5946.25|0
1721901880000|2024-07-25 10:04:40|5946.95|5946.95|5946.84|5946.84|5946.95|5946.95|5946.84|5946.84|0
1721901900000|2024-07-25 10:05:00|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|5947.07|0
1721901910000|2024-07-25 10:05:10|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1721901950000|2024-07-25 10:05:50|5944.79|5944.79|5944.09|5944.09|5944.79|5944.79|5944.09|5944.09|0
1721901960000|2024-07-25 10:06:00|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|5943.39|0
1721901980000|2024-07-25 10:06:20|5943.09|5943.09|5942.86|5942.86|5943.09|5943.09|5942.86|5942.86|0
1721902000000|2024-07-25 10:06:40|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|5943.32|0
1721902010000|2024-07-25 10:06:50|5943.09|5943.09|5942.39|5942.39|5943.09|5943.09|5942.39|5942.39|0
1721902020000|2024-07-25 10:07:00|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1721902040000|2024-07-25 10:07:20|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1721902070000|2024-07-25 10:07:50|5945.38|5945.38|5945.67|5945.67|5946.51|5946.51|5945.38|5945.38|0
1721902080000|2024-07-25 10:08:00|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|0
1721902100000|2024-07-25 10:08:20|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|0
1721902110000|2024-07-25 10:08:30|5946.28|5946.28|5945.44|5945.44|5946.28|5946.28|5945.44|5945.44|0
1721902120000|2024-07-25 10:08:40|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|5944.51|0
1721902130000|2024-07-25 10:08:50|5944.27|5944.27|5946.76|5946.76|5946.76|5946.76|5944.27|5944.27|0
1721902140000|2024-07-25 10:09:00|5947.23|5947.23|5946.76|5946.76|5947.23|5947.23|5946.76|5946.76|0
1721902150000|2024-07-25 10:09:10|5947.46|5947.46|5948.39|5948.39|5948.39|5948.39|5947.46|5947.46|0
1721902160000|2024-07-25 10:09:20|5948.15|5948.15|5948.15|5948.15|5948.15|5948.15|5948.15|5948.15|0
1721902170000|2024-07-25 10:09:30|5948.45|5948.45|5948.92|5948.92|5948.92|5948.92|5948.45|5948.45|0
1721902210000|2024-07-25 10:10:10|5947.99|5947.99|5948.45|5948.45|5948.45|5948.45|5947.99|5947.99|0
1721902220000|2024-07-25 10:10:20|5949.05|5949.05|5949.16|5949.16|5949.16|5949.16|5949.05|5949.05|0
1721902230000|2024-07-25 10:10:30|5948.46|5948.46|5948.7|5948.7|5948.7|5948.7|5948.46|5948.46|0
1721902250000|2024-07-25 10:10:50|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|0
1721902260000|2024-07-25 10:11:00|5949.39|5949.39|5950.69|5950.69|5950.69|5950.69|5949.16|5949.16|0
1721902300000|2024-07-25 10:11:40|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|0
1721902310000|2024-07-25 10:11:50|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|0
1721902360000|2024-07-25 10:12:40|5951.76|5951.76|5952.23|5952.23|5952.23|5952.23|5951.76|5951.76|0
1721902370000|2024-07-25 10:12:50|5952.69|5952.69|5952.46|5952.46|5952.69|5952.69|5952.46|5952.46|0
1721902390000|2024-07-25 10:13:10|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|0
1721902410000|2024-07-25 10:13:30|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|5951.83|0
1721902420000|2024-07-25 10:13:40|5952.22|5952.22|5951.99|5951.99|5952.22|5952.22|5951.99|5951.99|0
1721902430000|2024-07-25 10:13:50|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|5952.28|0
1721902440000|2024-07-25 10:14:00|5952.52|5952.52|5952.28|5952.28|5952.52|5952.52|5952.28|5952.28|0
1721902450000|2024-07-25 10:14:10|5951.99|5951.99|5951.52|5951.52|5951.99|5951.99|5951.52|5951.52|0
1721902480000|2024-07-25 10:14:40|5951.29|5951.29|5951.29|5951.29|5951.29|5951.29|5951.29|5951.29|0
1721902530000|2024-07-25 10:15:30|5950.76|5950.76|5951.23|5951.23|5951.23|5951.23|5950.76|5950.76|0
1721902550000|2024-07-25 10:15:50|5950.53|5950.53|5950.76|5950.76|5950.76|5950.76|5950.53|5950.53|0
1721902560000|2024-07-25 10:16:00|5949.92|5949.92|5951.46|5951.46|5951.46|5951.46|5949.92|5949.92|0
1721902580000|2024-07-25 10:16:20|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|0
1721902590000|2024-07-25 10:16:30|5952.04|5952.04|5951.92|5951.92|5952.04|5952.04|5951.92|5951.92|0
1721902600000|2024-07-25 10:16:40|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1721902610000|2024-07-25 10:16:50|5952.62|5952.62|5952.62|5952.62|5952.62|5952.62|5952.62|5952.62|0
1721902630000|2024-07-25 10:17:10|5953.46|5953.46|5953|5953|5953.46|5953.46|5953|5953|0
1721902640000|2024-07-25 10:17:20|5953.46|5953.46|5952.65|5952.65|5953.46|5953.46|5952.65|5952.65|0
1721902650000|2024-07-25 10:17:30|5952.53|5952.53|5952.07|5952.07|5952.53|5952.53|5952.07|5952.07|0
1721902660000|2024-07-25 10:17:40|5952.77|5952.77|5952.3|5952.3|5952.77|5952.77|5952.3|5952.3|0
1721902690000|2024-07-25 10:18:10|5953|5953|5953|5953|5953|5953|5953|5953|0
1721902700000|2024-07-25 10:18:20|5953.84|5953.84|5955.75|5955.75|5956.59|5956.59|5953.84|5953.84|0
1721902740000|2024-07-25 10:19:00|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|0
1721902750000|2024-07-25 10:19:10|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|0
1721902770000|2024-07-25 10:19:30|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|0
1721902790000|2024-07-25 10:19:50|5954.68|5954.68|5954.91|5954.91|5955.14|5955.14|5954.68|5954.68|0
1721902800000|2024-07-25 10:20:00|5955.61|5955.61|5955.37|5955.37|5955.61|5955.61|5955.37|5955.37|0
1721902810000|2024-07-25 10:20:10|5955.61|5955.61|5955.61|5955.61|5955.61|5955.61|5955.61|5955.61|0
1721902860000|2024-07-25 10:21:00|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|0
1721902880000|2024-07-25 10:21:20|5955.98|5955.98|5955.75|5955.75|5955.98|5955.98|5955.75|5955.75|0
1721902900000|2024-07-25 10:21:40|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|0
1721902910000|2024-07-25 10:21:50|5956.51|5956.51|5957.82|5957.82|5957.82|5957.82|5956.51|5956.51|0
1721902920000|2024-07-25 10:22:00|5958.66|5958.66|5959.12|5959.12|5959.12|5959.12|5958.66|5958.66|0
1721902940000|2024-07-25 10:22:20|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|0
1721902970000|2024-07-25 10:22:50|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|0
1721902990000|2024-07-25 10:23:10|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|0
1721903000000|2024-07-25 10:23:20|5959.29|5959.29|5958.15|5958.15|5959.29|5959.29|5958.15|5958.15|0
1721903030000|2024-07-25 10:23:50|5958.39|5958.39|5957.31|5957.31|5958.39|5958.39|5957.08|5957.08|0
1721903040000|2024-07-25 10:24:00|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|0
1721903080000|2024-07-25 10:24:40|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|0
1721903090000|2024-07-25 10:24:50|5957.2|5957.2|5956.96|5956.96|5957.2|5957.2|5956.96|5956.96|0
1721903100000|2024-07-25 10:25:00|5956.73|5956.73|5956.96|5956.96|5956.96|5956.96|5956.73|5956.73|0
1721903170000|2024-07-25 10:26:10|5957.43|5957.43|5957.89|5957.89|5957.89|5957.89|5957.43|5957.43|0
1721903190000|2024-07-25 10:26:30|5958.73|5958.73|5958.5|5958.5|5958.73|5958.73|5958.5|5958.5|0
1721903200000|2024-07-25 10:26:40|5959.2|5959.2|5959.2|5959.2|5959.2|5959.2|5959.2|5959.2|0
1721903210000|2024-07-25 10:26:50|5959.66|5959.66|5959.43|5959.43|5959.66|5959.66|5959.43|5959.43|0
1721903220000|2024-07-25 10:27:00|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1721903230000|2024-07-25 10:27:10|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|0
1721903240000|2024-07-25 10:27:20|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1721903260000|2024-07-25 10:27:40|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1721903280000|2024-07-25 10:28:00|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1721903300000|2024-07-25 10:28:20|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|0
1721903310000|2024-07-25 10:28:30|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|0
1721903320000|2024-07-25 10:28:40|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|0
1721903360000|2024-07-25 10:29:20|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|0
1721903370000|2024-07-25 10:29:30|5963.11|5963.11|5963.69|5963.69|5963.69|5963.69|5963.11|5963.11|0
1721903380000|2024-07-25 10:29:40|5964.16|5964.16|5964.85|5964.85|5964.85|5964.85|5964.16|5964.16|0
1721903400000|2024-07-25 10:30:00|5964.97|5964.97|5968.79|5968.79|5968.79|5968.79|5964.97|5964.97|0
1721903410000|2024-07-25 10:30:10|5968.32|5968.32|5968.62|5968.62|5968.62|5968.62|5968.32|5968.32|0
1721903420000|2024-07-25 10:30:20|5969.32|5969.32|5969.55|5969.55|5969.55|5969.55|5969.32|5969.32|0
1721903430000|2024-07-25 10:30:30|5969.32|5969.32|5969.55|5969.55|5969.55|5969.55|5968.85|5968.85|0
1721903450000|2024-07-25 10:30:50|5968.85|5968.85|5969.08|5969.08|5969.55|5969.55|5968.85|5968.85|0
1721903460000|2024-07-25 10:31:00|5968.85|5968.85|5972.98|5972.98|5972.98|5972.98|5968.85|5968.85|0
1721903470000|2024-07-25 10:31:10|5973.21|5973.21|5972.98|5972.98|5973.21|5973.21|5972.98|5972.98|0
1721903480000|2024-07-25 10:31:20|5973.44|5973.44|5972.98|5972.98|5973.44|5973.44|5972.98|5972.98|0
1721903490000|2024-07-25 10:31:30|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|0
1721903510000|2024-07-25 10:31:50|5972.28|5972.28|5972.04|5972.04|5972.28|5972.28|5972.04|5972.04|0
1721903520000|2024-07-25 10:32:00|5973.53|5973.53|5973.3|5973.3|5973.53|5973.53|5973.3|5973.3|0
1721903560000|2024-07-25 10:32:40|5973.99|5973.99|5973.99|5973.99|5973.99|5973.99|5973.99|5973.99|0
1721903610000|2024-07-25 10:33:30|5973.75|5973.75|5972.08|5972.08|5973.99|5973.99|5972.08|5972.08|0
1721903620000|2024-07-25 10:33:40|5971.09|5971.09|5971.32|5971.32|5971.32|5971.32|5971.09|5971.09|0
1721903650000|2024-07-25 10:34:10|5971.55|5971.55|5970.5|5970.5|5971.55|5971.55|5970.39|5970.39|0
1721903660000|2024-07-25 10:34:20|5970.27|5970.27|5969.57|5969.57|5970.27|5970.27|5969.57|5969.57|0
1721903670000|2024-07-25 10:34:30|5969.8|5969.8|5970.97|5970.97|5970.97|5970.97|5969.8|5969.8|0
1721903680000|2024-07-25 10:34:40|5970.13|5970.13|5970.97|5970.97|5970.97|5970.97|5970.13|5970.13|0
1721903700000|2024-07-25 10:35:00|5970.5|5970.5|5970.04|5970.04|5970.5|5970.5|5970.04|5970.04|0
1721903710000|2024-07-25 10:35:10|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|0
1721903720000|2024-07-25 10:35:20|5969.57|5969.57|5969.1|5969.1|5969.57|5969.57|5969.1|5969.1|0
1721903740000|2024-07-25 10:35:40|5969.34|5969.34|5969.1|5969.1|5969.34|5969.34|5969.1|5969.1|0
1721903750000|2024-07-25 10:35:50|5967.8|5967.8|5968.03|5968.03|5968.03|5968.03|5967.8|5967.8|0
1721903760000|2024-07-25 10:36:00|5968.15|5968.15|5968.99|5968.99|5968.99|5968.99|5968.15|5968.15|0
1721903770000|2024-07-25 10:36:10|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|0
1721903780000|2024-07-25 10:36:20|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1721903790000|2024-07-25 10:36:30|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|0
1721903800000|2024-07-25 10:36:40|5968.99|5968.99|5969.34|5969.34|5969.34|5969.34|5968.99|5968.99|0
1721903830000|2024-07-25 10:37:10|5969.57|5969.57|5968.87|5968.87|5969.57|5969.57|5968.87|5968.87|0
1721903840000|2024-07-25 10:37:20|5968.99|5968.99|5968.75|5968.75|5968.99|5968.99|5968.75|5968.75|0
1721903850000|2024-07-25 10:37:30|5968.52|5968.52|5968.29|5968.29|5968.52|5968.52|5968.29|5968.29|0
1721903870000|2024-07-25 10:37:50|5968.75|5968.75|5968.99|5968.99|5968.99|5968.99|5968.75|5968.75|0
1721903880000|2024-07-25 10:38:00|5968.15|5968.15|5967.91|5967.91|5968.15|5968.15|5967.91|5967.91|0
1721903890000|2024-07-25 10:38:10|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|5967.8|0
1721903900000|2024-07-25 10:38:20|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|0
1721903920000|2024-07-25 10:38:40|5967.8|5967.8|5968.1|5968.1|5968.1|5968.1|5967.8|5967.8|0
1721903940000|2024-07-25 10:39:00|5968.33|5968.33|5968.44|5968.44|5968.44|5968.44|5968.33|5968.33|0
1721903950000|2024-07-25 10:39:10|5969.28|5969.28|5969.28|5969.28|5969.28|5969.28|5969.28|5969.28|0
1721903980000|2024-07-25 10:39:40|5970.12|5970.12|5970.96|5970.96|5970.96|5970.96|5970.12|5970.12|0
1721904040000|2024-07-25 10:40:40|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|0
1721904050000|2024-07-25 10:40:50|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|5970.96|0
1721904060000|2024-07-25 10:41:00|5971.07|5971.07|5970.73|5970.73|5971.07|5971.07|5970.73|5970.73|0
1721904070000|2024-07-25 10:41:10|5970.61|5970.61|5969.29|5969.29|5971.43|5971.43|5969.29|5969.29|0
1721904080000|2024-07-25 10:41:20|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|0
1721904130000|2024-07-25 10:42:10|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|0
1721904140000|2024-07-25 10:42:20|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|0
1721904160000|2024-07-25 10:42:40|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1721904170000|2024-07-25 10:42:50|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|0
1721904180000|2024-07-25 10:43:00|5969.49|5969.49|5968.65|5968.65|5969.49|5969.49|5968.65|5968.65|0
1721904200000|2024-07-25 10:43:20|5967.95|5967.95|5967.72|5967.72|5967.95|5967.95|5967.72|5967.72|0
1721904210000|2024-07-25 10:43:30|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|0
1721904220000|2024-07-25 10:43:40|5967.84|5967.84|5963.37|5963.37|5967.84|5967.84|5963.37|5963.37|0
1721904230000|2024-07-25 10:43:50|5963.26|5963.26|5963.84|5963.84|5963.84|5963.84|5963.26|5963.26|0
1721904240000|2024-07-25 10:44:00|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|0
1721904250000|2024-07-25 10:44:10|5966.21|5966.21|5965.98|5965.98|5966.21|5966.21|5965.98|5965.98|0
1721904260000|2024-07-25 10:44:20|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|0
1721904290000|2024-07-25 10:44:50|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|0
1721904310000|2024-07-25 10:45:10|5967.52|5967.52|5969.66|5969.66|5969.66|5969.66|5967.52|5967.52|0
1721904330000|2024-07-25 10:45:30|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|0
1721904340000|2024-07-25 10:45:40|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1721904350000|2024-07-25 10:45:50|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|5970.92|0
1721904380000|2024-07-25 10:46:20|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|0
1721904420000|2024-07-25 10:47:00|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|0
1721904430000|2024-07-25 10:47:10|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|0
1721904440000|2024-07-25 10:47:20|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|0
1721904460000|2024-07-25 10:47:40|5973.21|5973.21|5972.52|5972.52|5973.21|5973.21|5972.28|5972.28|0
1721904470000|2024-07-25 10:47:50|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|0
1721904480000|2024-07-25 10:48:00|5971.93|5971.93|5972.16|5972.16|5972.16|5972.16|5971.7|5971.7|0
1721904490000|2024-07-25 10:48:10|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|0
1721904500000|2024-07-25 10:48:20|5971.93|5971.93|5971.93|5971.93|5971.93|5971.93|5971.93|5971.93|0
1721904510000|2024-07-25 10:48:30|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|0
1721904520000|2024-07-25 10:48:40|5974.07|5974.07|5974.07|5974.07|5974.91|5974.91|5974.07|5974.07|0
1721904530000|2024-07-25 10:48:50|5973.24|5973.24|5973.12|5973.12|5973.24|5973.24|5973.12|5973.12|0
1721904540000|2024-07-25 10:49:00|5973.42|5973.42|5975.1|5975.1|5975.1|5975.1|5973.42|5973.42|0
1721904550000|2024-07-25 10:49:10|5974.17|5974.17|5973.24|5973.24|5974.17|5974.17|5973.24|5973.24|0
1721904560000|2024-07-25 10:49:20|5972.4|5972.4|5973.93|5973.93|5973.93|5973.93|5972.4|5972.4|0
1721904580000|2024-07-25 10:49:40|5974.17|5974.17|5973.56|5973.56|5974.4|5974.4|5973.56|5973.56|0
1721904590000|2024-07-25 10:49:50|5974.7|5974.7|5975.16|5975.16|5975.16|5975.16|5974.7|5974.7|0
1721904620000|2024-07-25 10:50:20|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|0
1721904660000|2024-07-25 10:51:00|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|5974.93|0
1721904680000|2024-07-25 10:51:20|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1721904690000|2024-07-25 10:51:30|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|0
1721904700000|2024-07-25 10:51:40|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1721904740000|2024-07-25 10:52:20|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1721904780000|2024-07-25 10:53:00|5978.59|5978.59|5978.13|5978.13|5978.59|5978.59|5978.13|5978.13|0
1721904790000|2024-07-25 10:53:10|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|0
1721904810000|2024-07-25 10:53:30|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1721904820000|2024-07-25 10:53:40|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|0
1721904830000|2024-07-25 10:53:50|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|0
1721904840000|2024-07-25 10:54:00|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|0
1721904870000|2024-07-25 10:54:30|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|0
1721904890000|2024-07-25 10:54:50|5975.36|5975.36|5975.59|5975.59|5975.59|5975.59|5975.36|5975.36|0
1721904900000|2024-07-25 10:55:00|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|0
1721904920000|2024-07-25 10:55:20|5975.59|5975.59|5976.43|5976.43|5976.43|5976.43|5975.59|5975.59|0
1721904940000|2024-07-25 10:55:40|5976.66|5976.66|5975.73|5975.73|5976.66|5976.66|5975.73|5975.73|0
1721904960000|2024-07-25 10:56:00|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|0
1721904970000|2024-07-25 10:56:10|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|0
1721905010000|2024-07-25 10:56:50|5977.03|5977.03|5977.62|5977.62|5977.62|5977.62|5977.03|5977.03|0
1721905020000|2024-07-25 10:57:00|5976.78|5976.78|5976.32|5976.32|5976.78|5976.78|5976.32|5976.32|0
1721905040000|2024-07-25 10:57:20|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1721905050000|2024-07-25 10:57:30|5976.67|5976.67|5975.92|5975.92|5976.9|5976.9|5975.92|5975.92|0
1721905070000|2024-07-25 10:57:50|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1721905080000|2024-07-25 10:58:00|5974.85|5974.85|5974.15|5974.15|5974.85|5974.85|5974.15|5974.15|0
1721905090000|2024-07-25 10:58:10|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|0
1721905100000|2024-07-25 10:58:20|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1721905110000|2024-07-25 10:58:30|5972.75|5972.75|5972.29|5972.29|5972.75|5972.75|5972.29|5972.29|0
1721905130000|2024-07-25 10:58:50|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1721905140000|2024-07-25 10:59:00|5973.68|5973.68|5973.45|5973.45|5973.68|5973.68|5972.98|5972.98|0
1721905150000|2024-07-25 10:59:10|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1721905180000|2024-07-25 10:59:40|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|0
1721905190000|2024-07-25 10:59:50|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|0
1721905200000|2024-07-25 11:00:00|5974.43|5974.43|5975|5975|5975|5975|5974.43|5974.43|0
1721905260000|2024-07-25 11:01:00|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|0
1721905290000|2024-07-25 11:01:30|5974.28|5974.28|5975.21|5975.21|5975.21|5975.21|5974.28|5974.28|0
1721905300000|2024-07-25 11:01:40|5974.37|5974.37|5974.37|5974.37|5974.37|5974.37|5974.37|5974.37|0
1721905320000|2024-07-25 11:02:00|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|0
1721905330000|2024-07-25 11:02:10|5972.6|5972.6|5973.07|5973.07|5973.07|5973.07|5972.6|5972.6|0
1721905400000|2024-07-25 11:03:20|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|5973.3|0
1721905420000|2024-07-25 11:03:40|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|0
1721905430000|2024-07-25 11:03:50|5974.25|5974.25|5974.25|5974.25|5974.25|5974.25|5974.25|5974.25|0
1721905440000|2024-07-25 11:04:00|5974.55|5974.55|5974.08|5974.08|5974.55|5974.55|5974.08|5974.08|0
1721905450000|2024-07-25 11:04:10|5973.4|5973.4|5972.35|5972.35|5973.4|5973.4|5972.35|5972.35|0
1721905460000|2024-07-25 11:04:20|5971.52|5971.52|5972.03|5972.03|5972.21|5972.21|5971.52|5971.52|0
1721905480000|2024-07-25 11:04:40|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1721905490000|2024-07-25 11:04:50|5971.08|5971.08|5972.15|5972.15|5972.99|5972.99|5971.08|5971.08|0
1721905500000|2024-07-25 11:05:00|5972.85|5972.85|5973.32|5973.32|5973.78|5973.78|5972.85|5972.85|0
1721905510000|2024-07-25 11:05:10|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1721905550000|2024-07-25 11:05:50|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|0
1721905600000|2024-07-25 11:06:40|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|5974.3|0
1721905610000|2024-07-25 11:06:50|5974.06|5974.06|5973.6|5973.6|5974.06|5974.06|5973.6|5973.6|0
1721905630000|2024-07-25 11:07:10|5973.37|5973.37|5973.13|5973.13|5973.37|5973.37|5973.13|5973.13|0
1721905640000|2024-07-25 11:07:20|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1721905670000|2024-07-25 11:07:50|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|0
1721905680000|2024-07-25 11:08:00|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1721905700000|2024-07-25 11:08:20|5973.66|5973.66|5971.89|5971.89|5973.66|5973.66|5971.89|5971.89|0
1721905710000|2024-07-25 11:08:30|5972.73|5972.73|5972.97|5972.97|5972.97|5972.97|5972.5|5972.5|0
1721905720000|2024-07-25 11:08:40|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1721905730000|2024-07-25 11:08:50|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|0
1721905760000|2024-07-25 11:09:20|5972.6|5972.6|5974.17|5974.17|5974.17|5974.17|5972.49|5972.49|0
1721905800000|2024-07-25 11:10:00|5974.63|5974.63|5975.1|5975.1|5975.33|5975.33|5974.63|5974.63|0
1721905810000|2024-07-25 11:10:10|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1721905830000|2024-07-25 11:10:30|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|0
1721905840000|2024-07-25 11:10:40|5974.87|5974.87|5974.87|5974.87|5974.87|5974.87|5974.87|5974.87|0
1721905860000|2024-07-25 11:11:00|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1721905880000|2024-07-25 11:11:20|5975.24|5975.24|5973.43|5973.43|5975.71|5975.71|5973.43|5973.43|0
1721905890000|2024-07-25 11:11:30|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|0
1721905910000|2024-07-25 11:11:50|5973.43|5973.43|5973.9|5973.9|5974.13|5974.13|5973.43|5973.43|0
1721905920000|2024-07-25 11:12:00|5974.36|5974.36|5973.67|5973.67|5974.36|5974.36|5973.67|5973.67|0
1721905940000|2024-07-25 11:12:20|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1721906010000|2024-07-25 11:13:30|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|0
1721906020000|2024-07-25 11:13:40|5975.07|5975.07|5975.53|5975.53|5975.53|5975.53|5975.07|5975.07|0
1721906030000|2024-07-25 11:13:50|5976.23|5976.23|5977.44|5977.44|5977.68|5977.68|5975.77|5975.77|0
1721906040000|2024-07-25 11:14:00|5979.12|5979.12|5977.44|5977.44|5979.12|5979.12|5977.44|5977.44|0
1721906080000|2024-07-25 11:14:40|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1721906090000|2024-07-25 11:14:50|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1721906100000|2024-07-25 11:15:00|5976.28|5976.28|5975.44|5975.44|5976.28|5976.28|5975.44|5975.44|0
1721906110000|2024-07-25 11:15:10|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1721906130000|2024-07-25 11:15:30|5975.97|5975.97|5975.97|5975.97|5975.97|5975.97|5975.97|5975.97|0
1721906210000|2024-07-25 11:16:50|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1721906220000|2024-07-25 11:17:00|5976.2|5976.2|5976.67|5976.67|5976.67|5976.67|5976.2|5976.2|0
1721906240000|2024-07-25 11:17:20|5976.21|5976.21|5977.05|5977.05|5977.05|5977.05|5976.21|5976.21|0
1721906300000|2024-07-25 11:18:20|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|0
1721906310000|2024-07-25 11:18:30|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|0
1721906330000|2024-07-25 11:18:50|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1721906350000|2024-07-25 11:19:10|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|0
1721906370000|2024-07-25 11:19:30|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1721906380000|2024-07-25 11:19:40|5976.05|5976.05|5975.82|5975.82|5976.05|5976.05|5975.82|5975.82|0
1721906400000|2024-07-25 11:20:00|5975.58|5975.58|5975.58|5975.58|5975.82|5975.82|5975.35|5975.35|0
1721906430000|2024-07-25 11:20:30|5975.13|5975.13|5976.29|5976.29|5976.29|5976.29|5975.13|5975.13|0
1721906470000|2024-07-25 11:21:10|5975.6|5975.6|5976.44|5976.44|5976.44|5976.44|5975.6|5975.6|0
1721906480000|2024-07-25 11:21:20|5977.28|5977.28|5978.12|5978.12|5978.96|5978.96|5977.28|5977.28|0
1721906500000|2024-07-25 11:21:40|5978.58|5978.58|5978.82|5978.82|5978.82|5978.82|5978.58|5978.58|0
1721906510000|2024-07-25 11:21:50|5978.35|5978.35|5978.58|5978.58|5978.58|5978.58|5978.35|5978.35|0
1721906520000|2024-07-25 11:22:00|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1721906540000|2024-07-25 11:22:20|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|0
1721906560000|2024-07-25 11:22:40|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|0
1721906580000|2024-07-25 11:23:00|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|0
1721906600000|2024-07-25 11:23:20|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1721906610000|2024-07-25 11:23:30|5978.35|5978.35|5979.05|5979.05|5979.28|5979.28|5978.12|5978.12|0
1721906630000|2024-07-25 11:23:50|5978.75|5978.75|5979.45|5979.45|5979.45|5979.45|5978.75|5978.75|0
1721906680000|2024-07-25 11:24:40|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|0
1721906700000|2024-07-25 11:25:00|5979.15|5979.15|5978.92|5978.92|5979.15|5979.15|5978.92|5978.92|0
1721906720000|2024-07-25 11:25:20|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|0
1721906730000|2024-07-25 11:25:30|5977.62|5977.62|5977.85|5977.85|5977.85|5977.85|5977.62|5977.62|0
1721906760000|2024-07-25 11:26:00|5977.62|5977.62|5977.62|5977.62|5978.08|5978.08|5977.62|5977.62|0
1721906770000|2024-07-25 11:26:10|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|0
1721906780000|2024-07-25 11:26:20|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|0
1721906820000|2024-07-25 11:27:00|5977.33|5977.33|5976.86|5976.86|5977.33|5977.33|5976.86|5976.86|0
1721906840000|2024-07-25 11:27:20|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1721906850000|2024-07-25 11:27:30|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|5976.63|0
1721906860000|2024-07-25 11:27:40|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1721906870000|2024-07-25 11:27:50|5978.08|5978.08|5978.92|5978.92|5978.92|5978.92|5978.08|5978.08|0
1721906890000|2024-07-25 11:28:10|5979.76|5979.76|5979.99|5979.99|5979.99|5979.99|5979.76|5979.76|0
1721906920000|2024-07-25 11:28:40|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|0
1721906940000|2024-07-25 11:29:00|5980.45|5980.45|5980.45|5980.45|5980.45|5980.45|5980.45|5980.45|0
1721906950000|2024-07-25 11:29:10|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|5981.29|0
1721906960000|2024-07-25 11:29:20|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1721906970000|2024-07-25 11:29:30|5981.76|5981.76|5981.53|5981.53|5981.76|5981.76|5981.53|5981.53|0
1721906980000|2024-07-25 11:29:40|5981.29|5981.29|5981.06|5981.06|5981.29|5981.29|5981.06|5981.06|0
1721907000000|2024-07-25 11:30:00|5980.83|5980.83|5980.37|5980.37|5980.83|5980.83|5980.37|5980.37|0
1721907020000|2024-07-25 11:30:20|5981.21|5981.21|5980.37|5980.37|5981.21|5981.21|5980.37|5980.37|0
1721907070000|2024-07-25 11:31:10|5980.6|5980.6|5981.36|5981.36|5981.36|5981.36|5980.6|5980.6|0
1721907080000|2024-07-25 11:31:20|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1721907090000|2024-07-25 11:31:30|5982.43|5982.43|5982.2|5982.2|5982.43|5982.43|5982.2|5982.2|0
1721907130000|2024-07-25 11:32:10|5982.9|5982.9|5983.6|5983.6|5983.6|5983.6|5982.9|5982.9|0
1721907140000|2024-07-25 11:32:20|5984.06|5984.06|5984.9|5984.9|5985.13|5985.13|5984.06|5984.06|0
1721907150000|2024-07-25 11:32:30|5983.22|5983.22|5982.99|5982.99|5983.22|5983.22|5982.53|5982.53|0
1721907190000|2024-07-25 11:33:10|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|0
1721907200000|2024-07-25 11:33:20|5981.31|5981.31|5982.15|5982.15|5982.15|5982.15|5981.31|5981.31|0
1721907220000|2024-07-25 11:33:40|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|0
1721907240000|2024-07-25 11:34:00|5982.15|5982.15|5981.92|5981.92|5982.15|5982.15|5981.92|5981.92|0
1721907250000|2024-07-25 11:34:10|5981.68|5981.68|5981.08|5981.08|5981.68|5981.68|5980.84|5980.84|0
1721907300000|2024-07-25 11:35:00|5981.31|5981.31|5981.78|5981.78|5981.78|5981.78|5981.31|5981.31|0
1721907320000|2024-07-25 11:35:20|5981.55|5981.55|5980.79|5980.79|5981.55|5981.55|5980.79|5980.79|0
1721907330000|2024-07-25 11:35:30|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|0
1721907360000|2024-07-25 11:36:00|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|0
1721907370000|2024-07-25 11:36:10|5979.6|5979.6|5979.14|5979.14|5979.6|5979.6|5979.14|5979.14|0
1721907400000|2024-07-25 11:36:40|5978.44|5978.44|5978.07|5978.07|5978.91|5978.91|5978.07|5978.07|0
1721907410000|2024-07-25 11:36:50|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|0
1721907420000|2024-07-25 11:37:00|5978.67|5978.67|5977.6|5977.6|5978.67|5978.67|5976.76|5976.76|0
1721907430000|2024-07-25 11:37:10|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|0
1721907480000|2024-07-25 11:38:00|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|0
1721907490000|2024-07-25 11:38:10|5977.78|5977.78|5977.55|5977.55|5978.01|5978.01|5977.55|5977.55|0
1721907500000|2024-07-25 11:38:20|5978.92|5978.92|5979.76|5979.76|5979.76|5979.76|5978.92|5978.92|0
1721907510000|2024-07-25 11:38:30|5980.22|5980.22|5980.45|5980.45|5980.45|5980.45|5980.22|5980.22|0
1721907530000|2024-07-25 11:38:50|5980.92|5980.92|5982.58|5982.58|5982.82|5982.82|5980.92|5980.92|0
1721907550000|2024-07-25 11:39:10|5983.42|5983.42|5983.42|5983.42|5983.42|5983.42|5983.42|5983.42|0
1721907580000|2024-07-25 11:39:40|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|5982.89|0
1721907590000|2024-07-25 11:39:50|5983.19|5983.19|5984.87|5984.87|5984.87|5984.87|5983.19|5983.19|0
1721907600000|2024-07-25 11:40:00|5985.1|5985.1|5984.87|5984.87|5985.1|5985.1|5984.87|5984.87|0
1721907610000|2024-07-25 11:40:10|5985.1|5985.1|5985.57|5985.57|5985.57|5985.57|5985.1|5985.1|0
1721907620000|2024-07-25 11:40:20|5985.8|5985.8|5984.96|5984.96|5985.8|5985.8|5984.96|5984.96|0
1721907630000|2024-07-25 11:40:30|5985.89|5985.89|5986.65|5986.65|5986.65|5986.65|5985.89|5985.89|0
1721907640000|2024-07-25 11:40:40|5988.33|5988.33|5988.79|5988.79|5989.63|5989.63|5988.33|5988.33|0
1721907650000|2024-07-25 11:40:50|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|0
1721907660000|2024-07-25 11:41:00|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1721907690000|2024-07-25 11:41:30|5988.79|5988.79|5988.33|5988.33|5988.79|5988.79|5988.33|5988.33|0
1721907710000|2024-07-25 11:41:50|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|0
1721907720000|2024-07-25 11:42:00|5987.25|5987.25|5986.42|5986.42|5987.25|5987.25|5985.58|5985.58|0
1721907730000|2024-07-25 11:42:10|5986.18|5986.18|5985.95|5985.95|5986.18|5986.18|5985.95|5985.95|0
1721907740000|2024-07-25 11:42:20|5985.49|5985.49|5985.26|5985.26|5985.49|5985.49|5985.26|5985.26|0
1721907770000|2024-07-25 11:42:50|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|0
1721907780000|2024-07-25 11:43:00|5983.28|5983.28|5983.28|5983.28|5983.28|5983.28|5983.28|5983.28|0
1721907800000|2024-07-25 11:43:20|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|0
1721907810000|2024-07-25 11:43:30|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|0
1721907820000|2024-07-25 11:43:40|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|0
1721907840000|2024-07-25 11:44:00|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|0
1721907900000|2024-07-25 11:45:00|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|0
1721907910000|2024-07-25 11:45:10|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|0
1721907960000|2024-07-25 11:46:00|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|0
1721907980000|2024-07-25 11:46:20|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|0
1721908000000|2024-07-25 11:46:40|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|0
1721908010000|2024-07-25 11:46:50|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|0
1721908020000|2024-07-25 11:47:00|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|0
1721908070000|2024-07-25 11:47:50|5982.88|5982.88|5982.51|5982.51|5983.12|5983.12|5980.83|5980.83|0
1721908080000|2024-07-25 11:48:00|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|0
1721908090000|2024-07-25 11:48:10|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|0
1721908100000|2024-07-25 11:48:20|5983.2|5983.2|5983.2|5983.2|5983.43|5983.43|5983.2|5983.2|0
1721908120000|2024-07-25 11:48:40|5983.43|5983.43|5984.27|5984.27|5984.27|5984.27|5983.43|5983.43|0
1721908130000|2024-07-25 11:48:50|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|5984.04|0
1721908140000|2024-07-25 11:49:00|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|0
1721908150000|2024-07-25 11:49:10|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1721908180000|2024-07-25 11:49:40|5984.21|5984.21|5985.05|5985.05|5985.05|5985.05|5984.21|5984.21|0
1721908200000|2024-07-25 11:50:00|5985.52|5985.52|5986.05|5986.05|5986.05|5986.05|5985.52|5985.52|0
1721908220000|2024-07-25 11:50:20|5986.28|5986.28|5986.28|5986.28|5986.28|5986.28|5986.28|5986.28|0
1721908290000|2024-07-25 11:51:30|5987.12|5987.12|5986.28|5986.28|5987.12|5987.12|5986.28|5986.28|0
1721908300000|2024-07-25 11:51:40|5986.98|5986.98|5986.57|5986.57|5986.98|5986.98|5986.33|5986.33|0
1721908310000|2024-07-25 11:51:50|5986.34|5986.34|5986.22|5986.22|5986.34|5986.34|5986.22|5986.22|0
1721908320000|2024-07-25 11:52:00|5986.46|5986.46|5986.22|5986.22|5986.46|5986.46|5986.22|5986.22|0
1721908380000|2024-07-25 11:53:00|5985.39|5985.39|5985.39|5985.39|5985.39|5985.39|5985.39|5985.39|0
1721908390000|2024-07-25 11:53:10|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|0
1721908400000|2024-07-25 11:53:20|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|0
1721908420000|2024-07-25 11:53:40|5984.78|5984.78|5984.78|5984.78|5984.78|5984.78|5984.78|5984.78|0
1721908430000|2024-07-25 11:53:50|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|0
1721908450000|2024-07-25 11:54:10|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|5985.15|0
1721908460000|2024-07-25 11:54:20|5985.62|5985.62|5985.62|5985.62|5985.62|5985.62|5985.62|5985.62|0
1721908470000|2024-07-25 11:54:30|5986.07|5986.07|5986.31|5986.31|5986.31|5986.31|5986.07|5986.07|0
1721908480000|2024-07-25 11:54:40|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|5987.44|0
1721908520000|2024-07-25 11:55:20|5986.61|5986.61|5986|5986|5986.84|5986.84|5986|5986|0
1721908550000|2024-07-25 11:55:50|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|0
1721908560000|2024-07-25 11:56:00|5985.3|5985.3|5985.07|5985.07|5985.3|5985.3|5985.07|5985.07|0
1721908580000|2024-07-25 11:56:20|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|5984.77|0
1721908620000|2024-07-25 11:57:00|5985|5985|5985|5985|5985|5985|5985|5985|0
1721908690000|2024-07-25 11:58:10|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|0
1721908700000|2024-07-25 11:58:20|5982.34|5982.34|5982.11|5982.11|5982.34|5982.34|5982.11|5982.11|0
1721908720000|2024-07-25 11:58:40|5981.87|5981.87|5982.11|5982.11|5982.11|5982.11|5981.87|5981.87|0
1721908770000|2024-07-25 11:59:30|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|0
1721908780000|2024-07-25 11:59:40|5978.75|5978.75|5979.59|5979.59|5979.59|5979.59|5978.75|5978.75|0
1721908790000|2024-07-25 11:59:50|5980.43|5980.43|5980.13|5980.13|5980.43|5980.43|5980.13|5980.13|0
1721908800000|2024-07-25 12:00:00|5980.02|5980.02|5979.79|5979.79|5980.02|5980.02|5979.79|5979.79|0
1721908820000|2024-07-25 12:00:20|5980.02|5980.02|5980.02|5980.02|5980.02|5980.02|5980.02|5980.02|0
1721908830000|2024-07-25 12:00:30|5979.18|5979.18|5979.18|5979.18|5979.18|5979.18|5979.18|5979.18|0
1721908840000|2024-07-25 12:00:40|5978.34|5978.34|5978.11|5978.11|5978.34|5978.34|5978.11|5978.11|0
1721908860000|2024-07-25 12:01:00|5978.95|5978.95|5978.71|5978.71|5978.95|5978.95|5978.71|5978.71|0
1721908870000|2024-07-25 12:01:10|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|5978.95|0
1721908910000|2024-07-25 12:01:50|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|0
1721908930000|2024-07-25 12:02:10|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|0
1721908970000|2024-07-25 12:02:50|5979.09|5979.09|5979.32|5979.32|5979.32|5979.32|5979.09|5979.09|0
1721908980000|2024-07-25 12:03:00|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1721908990000|2024-07-25 12:03:10|5979.79|5979.79|5980.02|5980.02|5980.02|5980.02|5979.79|5979.79|0
1721909010000|2024-07-25 12:03:30|5980.25|5980.25|5980.48|5980.48|5980.48|5980.48|5980.25|5980.25|0
1721909020000|2024-07-25 12:03:40|5980.71|5980.71|5981.55|5981.55|5981.55|5981.55|5980.71|5980.71|0
1721909040000|2024-07-25 12:04:00|5979.87|5979.87|5979.87|5979.87|5979.87|5979.87|5979.87|5979.87|0
1721909070000|2024-07-25 12:04:30|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|0
1721909090000|2024-07-25 12:04:50|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|5979.88|0
1721909100000|2024-07-25 12:05:00|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|0
1721909110000|2024-07-25 12:05:10|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|0
1721909120000|2024-07-25 12:05:20|5979.41|5979.41|5980.25|5980.25|5980.25|5980.25|5979.41|5979.41|0
1721909140000|2024-07-25 12:05:40|5981.09|5981.09|5981.09|5981.09|5981.93|5981.93|5981.09|5981.09|0
1721909180000|2024-07-25 12:06:20|5980.86|5980.86|5980.62|5980.62|5980.86|5980.86|5980.62|5980.62|0
1721909210000|2024-07-25 12:06:50|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|0
1721909220000|2024-07-25 12:07:00|5979.67|5979.67|5979.21|5979.21|5979.67|5979.67|5979.21|5979.21|0
1721909230000|2024-07-25 12:07:10|5979.67|5979.67|5979.06|5979.06|5979.9|5979.9|5979.06|5979.06|0
1721909250000|2024-07-25 12:07:30|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1721909260000|2024-07-25 12:07:40|5977.39|5977.39|5977.39|5977.39|5977.39|5977.39|5977.39|5977.39|0
1721909290000|2024-07-25 12:08:10|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|0
1721909360000|2024-07-25 12:09:20|5976.2|5976.2|5975.31|5975.31|5976.2|5976.2|5975.31|5975.31|0
1721909390000|2024-07-25 12:09:50|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|0
1721909400000|2024-07-25 12:10:00|5976|5976|5976|5976|5976|5976|5976|5976|0
1721909410000|2024-07-25 12:10:10|5975.77|5975.77|5974.84|5974.84|5975.77|5975.77|5974.84|5974.84|0
1721909500000|2024-07-25 12:11:40|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|0
1721909520000|2024-07-25 12:12:00|5974|5974|5973.16|5973.16|5974|5974|5973.16|5973.16|0
1721909530000|2024-07-25 12:12:10|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|0
1721909560000|2024-07-25 12:12:40|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|0
1721909570000|2024-07-25 12:12:50|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|5973.4|0
1721909620000|2024-07-25 12:13:40|5973.63|5973.63|5974.47|5974.47|5974.47|5974.47|5973.63|5973.63|0
1721909630000|2024-07-25 12:13:50|5974.7|5974.7|5975|5975|5975|5975|5974.7|5974.7|0
1721909660000|2024-07-25 12:14:20|5975.46|5975.46|5975.99|5975.99|5975.99|5975.99|5975.46|5975.46|0
1721909680000|2024-07-25 12:14:40|5978.5|5978.5|5978.5|5978.5|5978.5|5978.5|5978.5|5978.5|0
1721909690000|2024-07-25 12:14:50|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|0
1721909710000|2024-07-25 12:15:10|5977.81|5977.81|5976.97|5976.97|5977.81|5977.81|5976.97|5976.97|0
1721909730000|2024-07-25 12:15:30|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|0
1721909750000|2024-07-25 12:15:50|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|5976.97|0
1721909790000|2024-07-25 12:16:30|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|5977.81|0
1721909800000|2024-07-25 12:16:40|5978.03|5978.03|5980.47|5980.47|5980.47|5980.47|5978.03|5978.03|0
1721909820000|2024-07-25 12:17:00|5980.71|5980.71|5980.94|5980.94|5980.94|5980.94|5980.71|5980.71|0
1721909860000|2024-07-25 12:17:40|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|5981.39|0
1721909870000|2024-07-25 12:17:50|5982.23|5982.23|5982.76|5982.76|5982.76|5982.76|5982.23|5982.23|0
1721909880000|2024-07-25 12:18:00|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|5982.99|0
1721909920000|2024-07-25 12:18:40|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|5983.83|0
1721909950000|2024-07-25 12:19:10|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|5981.32|0
1721909980000|2024-07-25 12:19:40|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|5981.61|0
1721910000000|2024-07-25 12:20:00|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|0
1721910040000|2024-07-25 12:20:40|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|0
1721910050000|2024-07-25 12:20:50|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|0
1721910110000|2024-07-25 12:21:50|5980.92|5980.92|5981.15|5981.15|5981.15|5981.15|5980.92|5980.92|0
1721910160000|2024-07-25 12:22:40|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|0
1721910180000|2024-07-25 12:23:00|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|0
1721910210000|2024-07-25 12:23:30|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|0
1721910250000|2024-07-25 12:24:10|5980.31|5980.31|5979.84|5979.84|5980.31|5980.31|5979.84|5979.84|0
1721910270000|2024-07-25 12:24:30|5980.92|5980.92|5982.89|5982.89|5982.89|5982.89|5980.92|5980.92|0
1721910280000|2024-07-25 12:24:40|5983.35|5983.35|5985.26|5985.26|5985.26|5985.26|5983.35|5983.35|0
1721910320000|2024-07-25 12:25:20|5984.43|5984.43|5984.43|5984.43|5984.43|5984.43|5984.43|5984.43|0
1721910360000|2024-07-25 12:26:00|5984.89|5984.89|5985.5|5985.5|5985.5|5985.5|5984.66|5984.66|0
1721910370000|2024-07-25 12:26:10|5985.26|5985.26|5985.5|5985.5|5985.5|5985.5|5985.26|5985.26|0
1721910390000|2024-07-25 12:26:30|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|5985.8|0
1721910420000|2024-07-25 12:27:00|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|0
1721910430000|2024-07-25 12:27:10|5984.73|5984.73|5984.95|5984.95|5984.95|5984.95|5984.73|5984.73|0
1721910460000|2024-07-25 12:27:40|5984.72|5984.72|5984.49|5984.49|5984.72|5984.72|5984.26|5984.26|0
1721910510000|2024-07-25 12:28:30|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|5984.72|0
1721910570000|2024-07-25 12:29:30|5985.06|5985.06|5985.3|5985.3|5985.3|5985.3|5985.06|5985.06|0
1721910580000|2024-07-25 12:29:40|5986.37|5986.37|5985.53|5985.53|5986.37|5986.37|5985.53|5985.53|0
1721910600000|2024-07-25 12:30:00|5983.86|5983.86|5979.67|5979.67|5983.86|5983.86|5979.67|5979.67|0
1721910610000|2024-07-25 12:30:10|5982.18|5982.18|5984.7|5984.7|5984.7|5984.7|5982.18|5982.18|0
1721910630000|2024-07-25 12:30:30|5983.02|5983.02|5982.07|5982.07|5983.02|5983.02|5982.07|5982.07|0
1721910640000|2024-07-25 12:30:40|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|0
1721910650000|2024-07-25 12:30:50|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|0
1721910660000|2024-07-25 12:31:00|5982.91|5982.91|5984.59|5984.59|5984.59|5984.59|5982.91|5982.91|0
1721910670000|2024-07-25 12:31:10|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|0
1721910680000|2024-07-25 12:31:20|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1721910690000|2024-07-25 12:31:30|5985.2|5985.2|5983.29|5983.29|5985.2|5985.2|5983.29|5983.29|0
1721910720000|2024-07-25 12:32:00|5984.13|5984.13|5986.27|5986.27|5986.27|5986.27|5984.13|5984.13|0
1721910730000|2024-07-25 12:32:10|5985.43|5985.43|5982.92|5982.92|5985.43|5985.43|5982.92|5982.92|0
1721910760000|2024-07-25 12:32:40|5982.08|5982.08|5979.94|5979.94|5982.08|5982.08|5979.94|5979.94|0
1721910770000|2024-07-25 12:32:50|5979.82|5979.82|5979.82|5979.82|5979.82|5979.82|5979.82|5979.82|0
1721910800000|2024-07-25 12:33:20|5980.66|5980.66|5980.07|5980.07|5980.66|5980.66|5980.07|5980.07|0
1721910810000|2024-07-25 12:33:30|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1721910820000|2024-07-25 12:33:40|5981.98|5981.98|5981.29|5981.29|5981.98|5981.98|5981.29|5981.29|0
1721910830000|2024-07-25 12:33:50|5980.45|5980.45|5979.92|5979.92|5980.45|5980.45|5979.92|5979.92|0
1721910840000|2024-07-25 12:34:00|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1721910850000|2024-07-25 12:34:10|5978.47|5978.47|5980.15|5980.15|5980.15|5980.15|5978.47|5978.47|0
1721910870000|2024-07-25 12:34:30|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|0
1721910880000|2024-07-25 12:34:40|5979.08|5979.08|5978.97|5978.97|5979.08|5979.08|5978.97|5978.97|0
1721910920000|2024-07-25 12:35:20|5978.5|5978.5|5975.99|5975.99|5978.5|5978.5|5975.99|5975.99|0
1721910930000|2024-07-25 12:35:30|5975.52|5975.52|5973.61|5973.61|5975.52|5975.52|5973.61|5973.61|0
1721910940000|2024-07-25 12:35:40|5972.77|5972.77|5972.77|5972.77|5972.77|5972.77|5972.77|5972.77|0
1721910950000|2024-07-25 12:35:50|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|0
1721910960000|2024-07-25 12:36:00|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|0
1721910970000|2024-07-25 12:36:10|5972.54|5972.54|5970.95|5970.95|5972.54|5972.54|5970.95|5970.95|0
1721910990000|2024-07-25 12:36:30|5970.49|5970.49|5970.95|5970.95|5970.95|5970.95|5970.49|5970.49|0
1721911020000|2024-07-25 12:37:00|5965.92|5965.92|5965.92|5965.92|5965.92|5965.92|5965.92|5965.92|0
1721911030000|2024-07-25 12:37:10|5965.08|5965.08|5966.06|5966.06|5966.76|5966.76|5965.08|5965.08|0
1721911040000|2024-07-25 12:37:20|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|0
1721911050000|2024-07-25 12:37:30|5964.38|5964.38|5962.7|5962.7|5964.38|5964.38|5962.7|5962.7|0
1721911060000|2024-07-25 12:37:40|5961.78|5961.78|5960.1|5960.1|5961.78|5961.78|5960.1|5960.1|0
1721911070000|2024-07-25 12:37:50|5959.64|5959.64|5960.48|5960.48|5960.48|5960.48|5959.64|5959.64|0
1721911080000|2024-07-25 12:38:00|5959.64|5959.64|5960.96|5960.96|5960.96|5960.96|5959.64|5959.64|0
1721911090000|2024-07-25 12:38:10|5961.8|5961.8|5963.63|5963.63|5963.63|5963.63|5961.8|5961.8|0
1721911100000|2024-07-25 12:38:20|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|0
1721911110000|2024-07-25 12:38:30|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|5963.63|0
1721911120000|2024-07-25 12:38:40|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|5963.86|0
1721911140000|2024-07-25 12:39:00|5964.7|5964.7|5963.86|5963.86|5964.7|5964.7|5963.86|5963.86|0
1721911150000|2024-07-25 12:39:10|5964.2|5964.2|5963.74|5963.74|5964.2|5964.2|5963.74|5963.74|0
1721911160000|2024-07-25 12:39:20|5962.9|5962.9|5961.22|5961.22|5962.9|5962.9|5961.22|5961.22|0
1721911170000|2024-07-25 12:39:30|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|0
1721911180000|2024-07-25 12:39:40|5962.79|5962.79|5963.25|5963.25|5963.25|5963.25|5962.79|5962.79|0
1721911190000|2024-07-25 12:39:50|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|0
1721911220000|2024-07-25 12:40:20|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|5964.85|0
1721911230000|2024-07-25 12:40:30|5967.22|5967.22|5968.05|5968.05|5968.05|5968.05|5967.22|5967.22|0
1721911240000|2024-07-25 12:40:40|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|0
1721911260000|2024-07-25 12:41:00|5966.45|5966.45|5966.22|5966.22|5966.45|5966.45|5966.22|5966.22|0
1721911270000|2024-07-25 12:41:10|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1721911280000|2024-07-25 12:41:20|5965.61|5965.61|5967.21|5967.21|5967.21|5967.21|5965.61|5965.61|0
1721911320000|2024-07-25 12:42:00|5967.51|5967.51|5969.62|5969.62|5969.99|5969.99|5967.51|5967.51|0
1721911330000|2024-07-25 12:42:10|5970.46|5970.46|5971.05|5971.05|5971.05|5971.05|5970.46|5970.46|0
1721911380000|2024-07-25 12:43:00|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|0
1721911420000|2024-07-25 12:43:40|5973.26|5973.26|5975.17|5975.17|5975.17|5975.17|5973.26|5973.26|0
1721911440000|2024-07-25 12:44:00|5976.01|5976.01|5976.1|5976.1|5976.47|5976.47|5976.01|5976.01|0
1721911450000|2024-07-25 12:44:10|5977.78|5977.78|5978.84|5978.84|5978.84|5978.84|5977.78|5977.78|0
1721911460000|2024-07-25 12:44:20|5982.19|5982.19|5986|5986|5986|5986|5982.19|5982.19|0
1721911470000|2024-07-25 12:44:30|5986.84|5986.84|5986.11|5986.11|5987.07|5987.07|5986.11|5986.11|0
1721911480000|2024-07-25 12:44:40|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|0
1721911500000|2024-07-25 12:45:00|5987.9|5987.9|5988.5|5988.5|5988.5|5988.5|5987.9|5987.9|0
1721911510000|2024-07-25 12:45:10|5991.86|5991.86|5991.33|5991.33|5991.86|5991.86|5990.42|5990.42|0
1721911520000|2024-07-25 12:45:20|5990.49|5990.49|5990.25|5990.25|5990.49|5990.49|5990.25|5990.25|0
1721911540000|2024-07-25 12:45:40|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|0
1721911560000|2024-07-25 12:46:00|5988.46|5988.46|5988.35|5988.35|5988.46|5988.46|5988.35|5988.35|0
1721911570000|2024-07-25 12:46:10|5988.11|5988.11|5987.74|5987.74|5988.58|5988.58|5987.74|5987.74|0
1721911590000|2024-07-25 12:46:30|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|5987.27|0
1721911600000|2024-07-25 12:46:40|5987.51|5987.51|5985.84|5985.84|5987.52|5987.52|5985.84|5985.84|0
1721911610000|2024-07-25 12:46:50|5985.61|5985.61|5984.77|5984.77|5985.61|5985.61|5984.77|5984.77|0
1721911640000|2024-07-25 12:47:20|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1721911660000|2024-07-25 12:47:40|5986.21|5986.21|5986.21|5986.21|5987.05|5987.05|5986.21|5986.21|0
1721911670000|2024-07-25 12:47:50|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1721911680000|2024-07-25 12:48:00|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1721911790000|2024-07-25 12:49:50|5982.63|5982.63|5981.55|5981.55|5982.63|5982.63|5981.55|5981.55|0
1721911800000|2024-07-25 12:50:00|5981.79|5981.79|5982.86|5982.86|5982.86|5982.86|5981.79|5981.79|0
1721911810000|2024-07-25 12:50:10|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1721911850000|2024-07-25 12:50:50|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|5982.79|0
1721911860000|2024-07-25 12:51:00|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1721911880000|2024-07-25 12:51:20|5982.26|5982.26|5982.03|5982.03|5982.26|5982.26|5982.03|5982.03|0
1721911890000|2024-07-25 12:51:30|5981.19|5981.19|5980.35|5980.35|5981.19|5981.19|5980.35|5980.35|0
1721911950000|2024-07-25 12:52:30|5978.67|5978.67|5978.21|5978.21|5978.67|5978.67|5978.21|5978.21|0
1721911960000|2024-07-25 12:52:40|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|5978.44|0
1721911970000|2024-07-25 12:52:50|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|5978.21|0
1721911980000|2024-07-25 12:53:00|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1721912000000|2024-07-25 12:53:20|5975.77|5975.77|5975.77|5975.77|5975.77|5975.77|5975.77|5975.77|0
1721912020000|2024-07-25 12:53:40|5976.61|5976.61|5979.83|5979.83|5979.83|5979.83|5976.61|5976.61|0
1721912030000|2024-07-25 12:53:50|5978.99|5978.99|5978.99|5978.99|5980.67|5980.67|5978.99|5978.99|0
1721912040000|2024-07-25 12:54:00|5979.83|5979.83|5980.29|5980.29|5980.29|5980.29|5979.83|5979.83|0
1721912050000|2024-07-25 12:54:10|5980.53|5980.53|5979.51|5979.51|5981.37|5981.37|5978.61|5978.61|0
1721912060000|2024-07-25 12:54:20|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|0
1721912070000|2024-07-25 12:54:30|5978.68|5978.68|5977|5977|5978.68|5978.68|5977|5977|0
1721912150000|2024-07-25 12:55:50|5975.32|5975.32|5977|5977|5977|5977|5975.32|5975.32|0
1721912190000|2024-07-25 12:56:30|5977.3|5977.3|5976.46|5976.46|5977.3|5977.3|5976.46|5976.46|0
1721912200000|2024-07-25 12:56:40|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|0
1721912220000|2024-07-25 12:57:00|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1721912240000|2024-07-25 12:57:20|5973.94|5973.94|5974.78|5974.78|5974.78|5974.78|5973.94|5973.94|0
1721912250000|2024-07-25 12:57:30|5975.01|5975.01|5976.09|5976.09|5976.09|5976.09|5975.01|5975.01|0
1721912260000|2024-07-25 12:57:40|5976.38|5976.38|5976.38|5976.38|5976.38|5976.38|5975.54|5975.54|0
1721912280000|2024-07-25 12:58:00|5976.15|5976.15|5975.92|5975.92|5976.15|5976.15|5975.92|5975.92|0
1721912300000|2024-07-25 12:58:20|5976.76|5976.76|5979.42|5979.42|5979.42|5979.42|5976.76|5976.76|0
1721912320000|2024-07-25 12:58:40|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|0
1721912360000|2024-07-25 12:59:20|5977.45|5977.45|5977.22|5977.22|5977.45|5977.45|5977.22|5977.22|0
1721912370000|2024-07-25 12:59:30|5978.52|5978.52|5978.05|5978.05|5978.52|5978.52|5978.05|5978.05|0
1721912390000|2024-07-25 12:59:50|5978.89|5978.89|5978.66|5978.66|5978.89|5978.89|5977.82|5977.82|0
1721912400000|2024-07-25 13:00:00|5976.98|5976.98|5976.87|5976.87|5976.98|5976.98|5976.87|5976.87|0
1721912430000|2024-07-25 13:00:30|5977.71|5977.71|5978.55|5978.55|5978.55|5978.55|5977.71|5977.71|0
1721912440000|2024-07-25 13:00:40|5979.39|5979.39|5980.46|5980.46|5980.46|5980.46|5979.39|5979.39|0
1721912450000|2024-07-25 13:00:50|5980.76|5980.76|5980.9|5980.9|5981.37|5981.37|5980.3|5980.3|0
1721912480000|2024-07-25 13:01:20|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1721912490000|2024-07-25 13:01:30|5978.63|5978.63|5979.47|5979.47|5979.47|5979.47|5978.63|5978.63|0
1721912500000|2024-07-25 13:01:40|5979.77|5979.77|5980.31|5980.31|5980.31|5980.31|5979.47|5979.47|0
1721912510000|2024-07-25 13:01:50|5977.79|5977.79|5979.47|5979.47|5979.47|5979.47|5977.79|5977.79|0
1721912520000|2024-07-25 13:02:00|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1721912540000|2024-07-25 13:02:20|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|0
1721912550000|2024-07-25 13:02:30|5980.31|5980.31|5978.63|5978.63|5980.31|5980.31|5978.63|5978.63|0
1721912570000|2024-07-25 13:02:50|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|0
1721912580000|2024-07-25 13:03:00|5979.7|5979.7|5980.54|5980.54|5980.54|5980.54|5979.7|5979.7|0
1721912640000|2024-07-25 13:04:00|5979.7|5979.7|5980.54|5980.54|5980.54|5980.54|5979.7|5979.7|0
1721912650000|2024-07-25 13:04:10|5978.86|5978.86|5979.7|5979.7|5979.7|5979.7|5978.86|5978.86|0
1721912660000|2024-07-25 13:04:20|5978.86|5978.86|5979.7|5979.7|5979.7|5979.7|5978.86|5978.86|0
1721912670000|2024-07-25 13:04:30|5979.47|5979.47|5977.79|5977.79|5979.47|5979.47|5977.79|5977.79|0
1721912700000|2024-07-25 13:05:00|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|0
1721912710000|2024-07-25 13:05:10|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1721912730000|2024-07-25 13:05:30|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|0
1721912810000|2024-07-25 13:06:50|5980.31|5980.31|5979.24|5979.24|5980.31|5980.31|5979.24|5979.24|0
1721912830000|2024-07-25 13:07:10|5978.78|5978.78|5977.34|5977.34|5978.78|5978.78|5977.34|5977.34|0
1721912840000|2024-07-25 13:07:20|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1721912850000|2024-07-25 13:07:30|5976.18|5976.18|5976.64|5976.64|5976.64|5976.64|5976.18|5976.18|0
1721912880000|2024-07-25 13:08:00|5976.41|5976.41|5973.59|5973.59|5976.41|5976.41|5973.59|5973.59|0
1721912910000|2024-07-25 13:08:30|5974.43|5974.43|5973.74|5973.74|5974.43|5974.43|5973.74|5973.74|0
1721912920000|2024-07-25 13:08:40|5973.97|5973.97|5973.97|5973.97|5973.97|5973.97|5973.97|5973.97|0
1721912940000|2024-07-25 13:09:00|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|0
1721912950000|2024-07-25 13:09:10|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|0
1721912990000|2024-07-25 13:09:50|5971.95|5971.95|5971.83|5971.83|5971.95|5971.95|5971.83|5971.83|0
1721913000000|2024-07-25 13:10:00|5971.95|5971.95|5971.71|5971.71|5972.18|5972.18|5971.71|5971.71|0
1721913010000|2024-07-25 13:10:10|5971.42|5971.42|5969.74|5969.74|5971.42|5971.42|5969.74|5969.74|0
1721913020000|2024-07-25 13:10:20|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|0
1721913050000|2024-07-25 13:10:50|5969.91|5969.91|5969.74|5969.74|5970.2|5970.2|5969.67|5969.67|0
1721913070000|2024-07-25 13:11:10|5970.04|5970.04|5969.74|5969.74|5970.04|5970.04|5969.74|5969.74|0
1721913080000|2024-07-25 13:11:20|5968.9|5968.9|5967.22|5967.22|5968.9|5968.9|5967.22|5967.22|0
1721913090000|2024-07-25 13:11:30|5966.99|5966.99|5966.75|5966.75|5966.99|5966.99|5966.75|5966.75|0
1721913100000|2024-07-25 13:11:40|5966.99|5966.99|5966.99|5966.99|5966.99|5966.99|5966.99|5966.99|0
1721913110000|2024-07-25 13:11:50|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|0
1721913120000|2024-07-25 13:12:00|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1721913140000|2024-07-25 13:12:20|5965.54|5965.54|5963.24|5963.24|5965.54|5965.54|5963.24|5963.24|0
1721913150000|2024-07-25 13:12:30|5962.31|5962.31|5962.78|5962.78|5962.78|5962.78|5962.31|5962.31|0
1721913170000|2024-07-25 13:12:50|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1721913180000|2024-07-25 13:13:00|5963.32|5963.32|5962.85|5962.85|5963.32|5963.32|5962.85|5962.85|0
1721913190000|2024-07-25 13:13:10|5962.39|5962.39|5961.01|5961.01|5962.39|5962.39|5960.71|5960.71|0
1721913220000|2024-07-25 13:13:40|5961.85|5961.85|5962.98|5962.98|5962.98|5962.98|5961.85|5961.85|0
1721913230000|2024-07-25 13:13:50|5963.21|5963.21|5962.75|5962.75|5963.21|5963.21|5962.75|5962.75|0
1721913240000|2024-07-25 13:14:00|5962.28|5962.28|5961.82|5961.82|5962.28|5962.28|5961.82|5961.82|0
1721913250000|2024-07-25 13:14:10|5962.05|5962.05|5960.98|5960.98|5962.05|5962.05|5960.75|5960.75|0
1721913260000|2024-07-25 13:14:20|5960.14|5960.14|5958.84|5958.84|5960.14|5960.14|5958.84|5958.84|0
1721913270000|2024-07-25 13:14:30|5958|5958|5958|5958|5958|5958|5958|5958|0
1721913280000|2024-07-25 13:14:40|5957.16|5957.16|5957.16|5957.16|5957.16|5957.16|5957.16|5957.16|0
1721913300000|2024-07-25 13:15:00|5956.27|5956.27|5956.03|5956.03|5956.27|5956.27|5956.03|5956.03|0
1721913310000|2024-07-25 13:15:10|5956.72|5956.72|5956.95|5956.95|5956.95|5956.95|5956.72|5956.72|0
1721913320000|2024-07-25 13:15:20|5956.11|5956.11|5954.58|5954.58|5956.11|5956.11|5953.28|5953.28|0
1721913330000|2024-07-25 13:15:30|5954.35|5954.35|5955.42|5955.42|5955.42|5955.42|5954.35|5954.35|0
1721913350000|2024-07-25 13:15:50|5954.58|5954.58|5955.42|5955.42|5955.42|5955.42|5954.58|5954.58|0
1721913370000|2024-07-25 13:16:10|5955.12|5955.12|5953.99|5953.99|5955.12|5955.12|5953.99|5953.99|0
1721913380000|2024-07-25 13:16:20|5954.22|5954.22|5954.68|5954.68|5954.68|5954.68|5954.22|5954.22|0
1721913390000|2024-07-25 13:16:30|5954.22|5954.22|5953.15|5953.15|5954.22|5954.22|5953.15|5953.15|0
1721913400000|2024-07-25 13:16:40|5953.38|5953.38|5952.54|5952.54|5953.38|5953.38|5952.54|5952.54|0
1721913420000|2024-07-25 13:17:00|5951.7|5951.7|5952|5952|5952|5952|5951.7|5951.7|0
1721913430000|2024-07-25 13:17:10|5952.84|5952.84|5952|5952|5952.84|5952.84|5952|5952|0
1721913450000|2024-07-25 13:17:30|5951.77|5951.77|5952.5|5952.5|5952.5|5952.5|5951.66|5951.66|0
1721913460000|2024-07-25 13:17:40|5951.9|5951.9|5951.06|5951.06|5951.9|5951.9|5951.06|5951.06|0
1721913470000|2024-07-25 13:17:50|5950.22|5950.22|5951.06|5951.06|5951.06|5951.06|5950.22|5950.22|0
1721913480000|2024-07-25 13:18:00|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|0
1721913490000|2024-07-25 13:18:10|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|0
1721913500000|2024-07-25 13:18:20|5951.9|5951.9|5950.45|5950.45|5951.9|5951.9|5950.45|5950.45|0
1721913510000|2024-07-25 13:18:30|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|0
1721913520000|2024-07-25 13:18:40|5950.38|5950.38|5948.7|5948.7|5950.38|5950.38|5948.7|5948.7|0
1721913550000|2024-07-25 13:19:10|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|5950.38|0
1721913560000|2024-07-25 13:19:20|5949.54|5949.54|5948.7|5948.7|5949.54|5949.54|5948.7|5948.7|0
1721913570000|2024-07-25 13:19:30|5949|5949|5948.47|5948.47|5949.17|5949.17|5948.47|5948.47|0
1721913580000|2024-07-25 13:19:40|5948.71|5948.71|5949.31|5949.31|5949.31|5949.31|5948.47|5948.47|0
1721913590000|2024-07-25 13:19:50|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|0
1721913600000|2024-07-25 13:20:00|5949.92|5949.92|5948.01|5948.01|5949.92|5949.92|5947.78|5947.78|0
1721913610000|2024-07-25 13:20:10|5947.54|5947.54|5946.85|5946.85|5947.54|5947.54|5946.85|5946.85|0
1721913630000|2024-07-25 13:20:30|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|0
1721913640000|2024-07-25 13:20:40|5947.31|5947.31|5947.54|5947.54|5947.54|5947.54|5947.31|5947.31|0
1721913650000|2024-07-25 13:20:50|5948.91|5948.91|5947|5947|5949.75|5949.75|5947|5947|0
1721913680000|2024-07-25 13:21:20|5946.16|5946.16|5944.73|5944.73|5946.16|5946.16|5944.73|5944.73|0
1721913690000|2024-07-25 13:21:30|5944.96|5944.96|5945.8|5945.8|5945.8|5945.8|5944.96|5944.96|0
1721913710000|2024-07-25 13:21:50|5946.03|5946.03|5943.52|5943.52|5946.03|5946.03|5943.52|5943.52|0
1721913720000|2024-07-25 13:22:00|5943.28|5943.28|5943.52|5943.52|5943.52|5943.52|5943.28|5943.28|0
1721913730000|2024-07-25 13:22:10|5941.38|5941.38|5942.57|5942.57|5942.57|5942.57|5941.26|5941.26|0
1721913760000|2024-07-25 13:22:40|5942.8|5942.8|5943.03|5943.03|5943.03|5943.03|5942.8|5942.8|0
1721913770000|2024-07-25 13:22:50|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|5943.14|0
1721913780000|2024-07-25 13:23:00|5945.66|5945.66|5947.34|5947.34|5947.34|5947.34|5945.66|5945.66|0
1721913790000|2024-07-25 13:23:10|5947.57|5947.57|5948.64|5948.64|5948.64|5948.64|5947.57|5947.57|0
1721913800000|2024-07-25 13:23:20|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|0
1721913810000|2024-07-25 13:23:30|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|5948.64|0
1721913830000|2024-07-25 13:23:50|5949.48|5949.48|5951.8|5951.8|5951.8|5951.8|5949.48|5949.48|0
1721913860000|2024-07-25 13:24:20|5950.96|5950.96|5951.8|5951.8|5951.8|5951.8|5950.96|5950.96|0
1721913890000|2024-07-25 13:24:50|5952.03|5952.03|5949.05|5949.05|5952.03|5952.03|5949.05|5949.05|0
1721913900000|2024-07-25 13:25:00|5949.29|5949.29|5946.54|5946.54|5949.29|5949.29|5946.3|5946.3|0
1721913920000|2024-07-25 13:25:20|5946.77|5946.77|5948.91|5948.91|5948.91|5948.91|5946.77|5946.77|0
1721913940000|2024-07-25 13:25:40|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1721913950000|2024-07-25 13:25:50|5948.91|5948.91|5949.75|5949.75|5949.75|5949.75|5948.91|5948.91|0
1721913960000|2024-07-25 13:26:00|5949.98|5949.98|5949.14|5949.14|5949.98|5949.98|5949.14|5949.14|0
1721913970000|2024-07-25 13:26:10|5948.68|5948.68|5949.52|5949.52|5949.52|5949.52|5948.68|5948.68|0
1721913990000|2024-07-25 13:26:30|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|5947.84|0
1721914040000|2024-07-25 13:27:20|5948.68|5948.68|5948.8|5948.8|5948.8|5948.8|5948.68|5948.68|0
1721914050000|2024-07-25 13:27:30|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|0
1721914070000|2024-07-25 13:27:50|5949.87|5949.87|5951.47|5951.47|5951.47|5951.47|5949.87|5949.87|0
1721914080000|2024-07-25 13:28:00|5953.14|5953.14|5953.14|5953.14|5953.98|5953.98|5953.14|5953.14|0
1721914100000|2024-07-25 13:28:20|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|0
1721914110000|2024-07-25 13:28:30|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|0
1721914120000|2024-07-25 13:28:40|5954.68|5954.68|5957.25|5957.25|5958.09|5958.09|5954.68|5954.68|0
1721914140000|2024-07-25 13:29:00|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|5958.09|0
1721914150000|2024-07-25 13:29:10|5958.32|5958.32|5958.32|5958.32|5958.32|5958.32|5958.32|5958.32|0
1721914160000|2024-07-25 13:29:20|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|5958.03|0
1721914190000|2024-07-25 13:29:50|5958.26|5958.26|5958.25|5958.25|5958.26|5958.26|5957.79|5957.79|0
1721914200000|2024-07-25 13:30:00|5956.58|5956.58|5957.4|5957.4|5957.4|5957.4|5956.58|5956.58|0
1721914210000|2024-07-25 13:30:10|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|0
1721914230000|2024-07-25 13:30:30|5956.33|5956.33|5955.26|5955.26|5956.33|5956.33|5955.26|5955.26|0
1721914240000|2024-07-25 13:30:40|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|0
1721914270000|2024-07-25 13:31:10|5957.55|5957.55|5955.63|5955.63|5957.55|5957.55|5955.63|5955.63|0
1721914280000|2024-07-25 13:31:20|5955.86|5955.86|5956.1|5956.1|5956.1|5956.1|5955.86|5955.86|0
1721914290000|2024-07-25 13:31:30|5956.33|5956.33|5960.38|5960.38|5960.38|5960.38|5956.33|5956.33|0
1721914300000|2024-07-25 13:31:40|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|0
1721914320000|2024-07-25 13:32:00|5961.68|5961.68|5963.95|5963.95|5963.95|5963.95|5961.68|5961.68|0
1721914330000|2024-07-25 13:32:10|5965.86|5965.86|5965.02|5965.02|5967.54|5967.54|5965.02|5965.02|0
1721914340000|2024-07-25 13:32:20|5966.7|5966.7|5967.54|5967.54|5967.54|5967.54|5966.7|5966.7|0
1721914350000|2024-07-25 13:32:30|5967.31|5967.31|5965.63|5965.63|5967.31|5967.31|5965.63|5965.63|0
1721914360000|2024-07-25 13:32:40|5966.47|5966.47|5963.96|5963.96|5966.47|5966.47|5963.96|5963.96|0
1721914370000|2024-07-25 13:32:50|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|0
1721914380000|2024-07-25 13:33:00|5961.44|5961.44|5962.28|5962.28|5962.28|5962.28|5961.44|5961.44|0
1721914390000|2024-07-25 13:33:10|5963.12|5963.12|5961.44|5961.44|5963.12|5963.12|5961.44|5961.44|0
1721914410000|2024-07-25 13:33:30|5961.15|5961.15|5961.05|5961.05|5961.15|5961.15|5960.22|5960.22|0
1721914420000|2024-07-25 13:33:40|5962.72|5962.72|5962.72|5962.72|5962.72|5962.72|5962.72|5962.72|0
1721914430000|2024-07-25 13:33:50|5962.43|5962.43|5962.2|5962.2|5962.43|5962.43|5962.2|5962.2|0
1721914440000|2024-07-25 13:34:00|5960.52|5960.52|5960.28|5960.28|5960.52|5960.52|5960.28|5960.28|0
1721914450000|2024-07-25 13:34:10|5960.05|5960.05|5958.89|5958.89|5960.05|5960.05|5958.66|5958.66|0
1721914460000|2024-07-25 13:34:20|5958.05|5958.05|5957.82|5957.82|5958.05|5958.05|5957.82|5957.82|0
1721914470000|2024-07-25 13:34:30|5957.35|5957.35|5958.8|5958.8|5958.8|5958.8|5957.12|5957.12|0
1721914480000|2024-07-25 13:34:40|5957.96|5957.96|5957.96|5957.96|5957.96|5957.96|5957.96|5957.96|0
1721914500000|2024-07-25 13:35:00|5957.12|5957.12|5958|5958|5958.56|5958.56|5956.65|5956.65|0
1721914510000|2024-07-25 13:35:10|5958.83|5958.83|5958.6|5958.6|5958.83|5958.83|5958.6|5958.6|0
1721914520000|2024-07-25 13:35:20|5957.76|5957.76|5958.22|5958.22|5958.22|5958.22|5957.76|5957.76|0
1721914540000|2024-07-25 13:35:40|5957.76|5957.76|5960.57|5960.57|5960.57|5960.57|5957.76|5957.76|0
1721914560000|2024-07-25 13:36:00|5959.74|5959.74|5963.89|5963.89|5963.89|5963.89|5959.74|5959.74|0
1721914570000|2024-07-25 13:36:10|5964.73|5964.73|5965.57|5965.57|5965.57|5965.57|5964.73|5964.73|0
1721914580000|2024-07-25 13:36:20|5964.73|5964.73|5964.73|5964.73|5964.96|5964.96|5964.73|5964.73|0
1721914590000|2024-07-25 13:36:30|5963.89|5963.89|5963.86|5963.86|5964.7|5964.7|5962.82|5962.82|0
1721914600000|2024-07-25 13:36:40|5964.7|5964.7|5964.93|5964.93|5964.93|5964.93|5964.7|5964.7|0
1721914610000|2024-07-25 13:36:50|5965.16|5965.16|5964.7|5964.7|5965.16|5965.16|5964.7|5964.7|0
1721914620000|2024-07-25 13:37:00|5964.93|5964.93|5965.4|5965.4|5965.4|5965.4|5964.93|5964.93|0
1721914630000|2024-07-25 13:37:10|5965.63|5965.63|5963.95|5963.95|5965.63|5965.63|5963.95|5963.95|0
1721914640000|2024-07-25 13:37:20|5964.18|5964.18|5963.95|5963.95|5964.18|5964.18|5963.95|5963.95|0
1721914650000|2024-07-25 13:37:30|5963.49|5963.49|5964.3|5964.3|5964.64|5964.64|5963.49|5963.49|0
1721914660000|2024-07-25 13:37:40|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.42|5964.42|0
1721914670000|2024-07-25 13:37:50|5964.42|5964.42|5963.96|5963.96|5964.42|5964.42|5963.96|5963.96|0
1721914680000|2024-07-25 13:38:00|5961.44|5961.44|5962.19|5962.19|5962.65|5962.65|5960.74|5960.74|0
1721914690000|2024-07-25 13:38:10|5961.96|5961.96|5962.65|5962.65|5962.65|5962.65|5961.96|5961.96|0
1721914700000|2024-07-25 13:38:20|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|0
1721914710000|2024-07-25 13:38:30|5963.87|5963.87|5963.87|5963.87|5963.87|5963.87|5962.19|5962.19|0
1721914720000|2024-07-25 13:38:40|5964.71|5964.71|5961.26|5961.26|5964.71|5964.71|5961.26|5961.26|0
1721914730000|2024-07-25 13:38:50|5960.42|5960.42|5960.19|5960.19|5960.42|5960.42|5960.19|5960.19|0
1721914760000|2024-07-25 13:39:20|5959.72|5959.72|5959.6|5959.6|5959.83|5959.83|5959.6|5959.6|0
1721914770000|2024-07-25 13:39:30|5958.76|5958.76|5959|5959|5959.23|5959.23|5958.53|5958.53|0
1721914780000|2024-07-25 13:39:40|5958.71|5958.71|5957.03|5957.03|5958.71|5958.71|5956.8|5956.8|0
1721914790000|2024-07-25 13:39:50|5956.57|5956.57|5956.1|5956.1|5956.57|5956.57|5956.1|5956.1|0
1721914800000|2024-07-25 13:40:00|5956.34|5956.34|5954.89|5954.89|5956.57|5956.57|5954.89|5954.89|0
1721914810000|2024-07-25 13:40:10|5955.12|5955.12|5956.19|5956.19|5956.19|5956.19|5955.12|5955.12|0
1721914820000|2024-07-25 13:40:20|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|0
1721914840000|2024-07-25 13:40:40|5957.27|5957.27|5957.03|5957.03|5957.5|5957.5|5957.03|5957.03|0
1721914850000|2024-07-25 13:40:50|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|0
1721914860000|2024-07-25 13:41:00|5957.03|5957.03|5956.8|5956.8|5957.03|5957.03|5956.8|5956.8|0
1721914880000|2024-07-25 13:41:20|5955.96|5955.96|5955.85|5955.85|5955.96|5955.96|5955.85|5955.85|0
1721914890000|2024-07-25 13:41:30|5955.61|5955.61|5955.85|5955.85|5955.85|5955.85|5955.61|5955.61|0
1721914900000|2024-07-25 13:41:40|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|0
1721914910000|2024-07-25 13:41:50|5955.85|5955.85|5955.85|5955.85|5955.85|5955.85|5955.85|5955.85|0
1721914920000|2024-07-25 13:42:00|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|0
1721914930000|2024-07-25 13:42:10|5956.32|5956.32|5956.08|5956.08|5956.32|5956.32|5956.08|5956.08|0
1721914950000|2024-07-25 13:42:30|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|0
1721914960000|2024-07-25 13:42:40|5956.78|5956.78|5956.31|5956.31|5956.78|5956.78|5956.31|5956.31|0
1721914990000|2024-07-25 13:43:10|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|5956.78|0
1721915010000|2024-07-25 13:43:30|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|5957.62|0
1721915030000|2024-07-25 13:43:50|5957.85|5957.85|5957.01|5957.01|5957.85|5957.85|5957.01|5957.01|0
1721915040000|2024-07-25 13:44:00|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|0
1721915050000|2024-07-25 13:44:10|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|0
1721915060000|2024-07-25 13:44:20|5956.17|5956.17|5957.54|5957.54|5959.22|5959.22|5956.17|5956.17|0
1721915070000|2024-07-25 13:44:30|5957.77|5957.77|5962.2|5962.2|5962.2|5962.2|5957.77|5957.77|0
1721915080000|2024-07-25 13:44:40|5961.36|5961.36|5961.36|5961.36|5961.36|5961.36|5961.36|5961.36|0
1721915090000|2024-07-25 13:44:50|5962.2|5962.2|5960.21|5960.21|5962.2|5962.2|5960.21|5960.21|0
1721915100000|2024-07-25 13:45:00|5961.05|5961.05|5961.89|5961.89|5961.89|5961.89|5961.05|5961.05|0
1721915110000|2024-07-25 13:45:10|5961.05|5961.05|5961.89|5961.89|5961.89|5961.89|5961.05|5961.05|0
1721915120000|2024-07-25 13:45:20|5964.41|5964.41|5962.73|5962.73|5964.41|5964.41|5962.73|5962.73|0
1721915130000|2024-07-25 13:45:30|5963.2|5963.2|5965.48|5965.48|5965.6|5965.6|5963.2|5963.2|0
1721915140000|2024-07-25 13:45:40|5966.32|5966.32|5966.21|5966.21|5966.32|5966.32|5966.21|5966.21|0
1721915160000|2024-07-25 13:46:00|5965.37|5965.37|5967.74|5967.74|5967.74|5967.74|5965.37|5965.37|0
1721915170000|2024-07-25 13:46:10|5968.58|5968.58|5967.74|5967.74|5968.58|5968.58|5967.74|5967.74|0
1721915180000|2024-07-25 13:46:20|5967.97|5967.97|5967.74|5967.74|5967.97|5967.97|5967.74|5967.74|0
1721915190000|2024-07-25 13:46:30|5967.97|5967.97|5968.44|5968.44|5968.44|5968.44|5966.76|5966.76|0
1721915200000|2024-07-25 13:46:40|5967.6|5967.6|5968.44|5968.44|5968.44|5968.44|5966.76|5966.76|0
1721915230000|2024-07-25 13:47:10|5966.76|5966.76|5966.99|5966.99|5966.99|5966.99|5966.76|5966.76|0
1721915240000|2024-07-25 13:47:20|5966.76|5966.76|5966.76|5966.76|5967.6|5967.6|5966.76|5966.76|0
1721915250000|2024-07-25 13:47:30|5966.3|5966.3|5967.14|5967.14|5967.14|5967.14|5966.3|5966.3|0
1721915260000|2024-07-25 13:47:40|5966.3|5966.3|5966|5966|5966.3|5966.3|5966|5966|0
1721915270000|2024-07-25 13:47:50|5966.23|5966.23|5965.39|5965.39|5967.07|5967.07|5965.39|5965.39|0
1721915280000|2024-07-25 13:48:00|5966.23|5966.23|5967.67|5967.67|5968.21|5968.21|5966.23|5966.23|0
1721915290000|2024-07-25 13:48:10|5967.9|5967.9|5968.97|5968.97|5968.97|5968.97|5967.9|5967.9|0
1721915310000|2024-07-25 13:48:30|5968.13|5968.13|5968.13|5968.13|5968.97|5968.97|5968.13|5968.13|0
1721915360000|2024-07-25 13:49:20|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|0
1721915370000|2024-07-25 13:49:30|5966.45|5966.45|5965.61|5965.61|5966.45|5966.45|5965.61|5965.61|0
1721915380000|2024-07-25 13:49:40|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|0
1721915390000|2024-07-25 13:49:50|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1721915410000|2024-07-25 13:50:10|5965.47|5965.47|5964.4|5964.4|5965.47|5965.47|5964.4|5964.4|0
1721915420000|2024-07-25 13:50:20|5964.17|5964.17|5964.17|5964.17|5964.17|5964.17|5964.17|5964.17|0
1721915430000|2024-07-25 13:50:30|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|5965.01|0
1721915440000|2024-07-25 13:50:40|5965.24|5965.24|5967.76|5967.76|5967.76|5967.76|5965.24|5965.24|0
1721915450000|2024-07-25 13:50:50|5966.92|5966.92|5966.45|5966.45|5966.92|5966.92|5966.45|5966.45|0
1721915460000|2024-07-25 13:51:00|5966.22|5966.22|5965.92|5965.92|5966.22|5966.22|5965.92|5965.92|0
1721915470000|2024-07-25 13:51:10|5965.69|5965.69|5965.46|5965.46|5965.69|5965.69|5965.46|5965.46|0
1721915480000|2024-07-25 13:51:20|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|0
1721915490000|2024-07-25 13:51:30|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1721915500000|2024-07-25 13:51:40|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|5964.76|0
1721915510000|2024-07-25 13:51:50|5961.4|5961.4|5960.56|5960.56|5961.4|5961.4|5960.56|5960.56|0
1721915520000|2024-07-25 13:52:00|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|0
1721915530000|2024-07-25 13:52:10|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|0
1721915560000|2024-07-25 13:52:40|5959.03|5959.03|5959.87|5959.87|5959.87|5959.87|5959.03|5959.03|0
1721915580000|2024-07-25 13:53:00|5959.03|5959.03|5959.87|5959.87|5959.87|5959.87|5959.03|5959.03|0
1721915590000|2024-07-25 13:53:10|5960.1|5960.1|5960.1|5960.1|5960.33|5960.33|5960.1|5960.1|0
1721915600000|2024-07-25 13:53:20|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|0
1721915610000|2024-07-25 13:53:30|5960.8|5960.8|5959.96|5959.96|5960.8|5960.8|5959.96|5959.96|0
1721915620000|2024-07-25 13:53:40|5960.19|5960.19|5960.19|5960.19|5960.19|5960.19|5960.19|5960.19|0
1721915630000|2024-07-25 13:53:50|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|5961.03|0
1721915640000|2024-07-25 13:54:00|5961.87|5961.87|5963.78|5963.78|5963.78|5963.78|5961.87|5961.87|0
1721915670000|2024-07-25 13:54:30|5963.48|5963.48|5964.24|5964.24|5964.24|5964.24|5963.48|5963.48|0
1721915680000|2024-07-25 13:54:40|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|5963.41|0
1721915700000|2024-07-25 13:55:00|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|0
1721915710000|2024-07-25 13:55:10|5964.71|5964.71|5965.17|5965.17|5965.17|5965.17|5964.71|5964.71|0
1721915720000|2024-07-25 13:55:20|5966.71|5966.71|5966.25|5966.25|5966.71|5966.71|5966.25|5966.25|0
1721915740000|2024-07-25 13:55:40|5965.9|5965.9|5965.67|5965.67|5965.9|5965.9|5965.67|5965.67|0
1721915750000|2024-07-25 13:55:50|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|5964.83|0
1721915760000|2024-07-25 13:56:00|5965.67|5965.67|5965.56|5965.56|5965.67|5965.67|5965.56|5965.56|0
1721915780000|2024-07-25 13:56:20|5966.02|5966.02|5966.02|5966.02|5966.02|5966.02|5966.02|5966.02|0
1721915840000|2024-07-25 13:57:20|5966.86|5966.86|5966.57|5966.57|5966.86|5966.86|5966.57|5966.57|0
1721915860000|2024-07-25 13:57:40|5966.33|5966.33|5965.79|5965.79|5966.33|5966.33|5965.49|5965.49|0
1721915870000|2024-07-25 13:57:50|5966.02|5966.02|5967.7|5967.7|5967.7|5967.7|5966.02|5966.02|0
1721915890000|2024-07-25 13:58:10|5966.86|5966.86|5965.32|5965.32|5967.7|5967.7|5965.32|5965.32|0
1721915900000|2024-07-25 13:58:20|5965.09|5965.09|5964.37|5964.37|5965.21|5965.21|5963.53|5963.53|0
1721915910000|2024-07-25 13:58:30|5963.53|5963.53|5964.37|5964.37|5966.05|5966.05|5963.53|5963.53|0
1721915920000|2024-07-25 13:58:40|5964.6|5964.6|5966.39|5966.39|5967.12|5967.12|5964.6|5964.6|0
1721915940000|2024-07-25 13:59:00|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|0
1721915950000|2024-07-25 13:59:10|5966.33|5966.33|5965.49|5965.49|5967.17|5967.17|5965.49|5965.49|0
1721915960000|2024-07-25 13:59:20|5966.33|5966.33|5966.33|5966.33|5967.17|5967.17|5966.33|5966.33|0
1721915970000|2024-07-25 13:59:30|5964.65|5964.65|5965.49|5965.49|5965.49|5965.49|5964.65|5964.65|0
1721915980000|2024-07-25 13:59:40|5966.33|5966.33|5964.65|5964.65|5966.33|5966.33|5964.65|5964.65|0
1721915990000|2024-07-25 13:59:50|5966.33|5966.33|5966.33|5966.33|5967.17|5967.17|5966.33|5966.33|0
1721916000000|2024-07-25 14:00:00|5965.72|5965.72|5967.03|5967.03|5967.03|5967.03|5965.72|5965.72|0
1721916010000|2024-07-25 14:00:10|5966.19|5966.19|5966.42|5966.42|5967.26|5967.26|5965.58|5965.58|0
1721916020000|2024-07-25 14:00:20|5966.72|5966.72|5967.55|5967.55|5967.55|5967.55|5966.72|5966.72|0
1721916030000|2024-07-25 14:00:30|5967.79|5967.79|5971.06|5971.06|5971.9|5971.9|5967.79|5967.79|0
1721916040000|2024-07-25 14:00:40|5971.9|5971.9|5970.83|5970.83|5971.9|5971.9|5970.83|5970.83|0
1721916050000|2024-07-25 14:00:50|5971.67|5971.67|5971.67|5971.67|5972.51|5972.51|5970.83|5970.83|0
1721916060000|2024-07-25 14:01:00|5972.51|5972.51|5973.58|5973.58|5974.19|5974.19|5972.51|5972.51|0
1721916070000|2024-07-25 14:01:10|5975.26|5975.26|5975.26|5975.26|5975.38|5975.38|5975.26|5975.26|0
1721916080000|2024-07-25 14:01:20|5976.09|5976.09|5975.86|5975.86|5976.09|5976.09|5975.86|5975.86|0
1721916090000|2024-07-25 14:01:30|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1721916100000|2024-07-25 14:01:40|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|0
1721916110000|2024-07-25 14:01:50|5975.56|5975.56|5976.03|5976.03|5976.03|5976.03|5975.56|5975.56|0
1721916120000|2024-07-25 14:02:00|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1721916130000|2024-07-25 14:02:10|5975.33|5975.33|5975.7|5975.7|5975.7|5975.7|5974.86|5974.86|0
1721916140000|2024-07-25 14:02:20|5976.54|5976.54|5977.38|5977.38|5977.38|5977.38|5976.54|5976.54|0
1721916150000|2024-07-25 14:02:30|5975.7|5975.7|5975.47|5975.47|5975.7|5975.7|5975.47|5975.47|0
1721916160000|2024-07-25 14:02:40|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|0
1721916170000|2024-07-25 14:02:50|5972.11|5972.11|5972.17|5972.17|5972.17|5972.17|5970.14|5970.14|0
1721916180000|2024-07-25 14:03:00|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|0
1721916190000|2024-07-25 14:03:10|5972.17|5972.17|5971.33|5971.33|5972.17|5972.17|5970.49|5970.49|0
1721916200000|2024-07-25 14:03:20|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|0
1721916210000|2024-07-25 14:03:30|5969.42|5969.42|5969.42|5969.42|5969.65|5969.65|5969.42|5969.42|0
1721916220000|2024-07-25 14:03:40|5966.85|5966.85|5966.85|5966.85|5966.85|5966.85|5965.17|5965.17|0
1721916230000|2024-07-25 14:03:50|5966.01|5966.01|5964.94|5964.94|5966.62|5966.62|5964.94|5964.94|0
1721916240000|2024-07-25 14:04:00|5967.46|5967.46|5969.48|5969.48|5969.48|5969.48|5966.62|5966.62|0
1721916250000|2024-07-25 14:04:10|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|0
1721916260000|2024-07-25 14:04:20|5970.79|5970.79|5970.79|5970.79|5970.79|5970.79|5970.79|5970.79|0
1721916280000|2024-07-25 14:04:40|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|0
1721916290000|2024-07-25 14:04:50|5970.39|5970.39|5970.16|5970.16|5970.39|5970.39|5969.92|5969.92|0
1721916300000|2024-07-25 14:05:00|5970.39|5970.39|5968.71|5968.71|5970.39|5970.39|5968.71|5968.71|0
1721916310000|2024-07-25 14:05:10|5967.87|5967.87|5967.34|5967.34|5967.87|5967.87|5967.34|5967.34|0
1721916320000|2024-07-25 14:05:20|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5965.66|5965.66|0
1721916340000|2024-07-25 14:05:40|5964.82|5964.82|5964.71|5964.71|5964.82|5964.82|5964.71|5964.71|0
1721916350000|2024-07-25 14:05:50|5964.48|5964.48|5963.95|5963.95|5964.48|5964.48|5963.65|5963.65|0
1721916360000|2024-07-25 14:06:00|5963.11|5963.11|5962.88|5962.88|5963.11|5963.11|5962.88|5962.88|0
1721916370000|2024-07-25 14:06:10|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|0
1721916380000|2024-07-25 14:06:20|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|5963.24|0
1721916400000|2024-07-25 14:06:40|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|5964.08|0
1721916410000|2024-07-25 14:06:50|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|0
1721916420000|2024-07-25 14:07:00|5964.08|5964.08|5964.92|5964.92|5964.92|5964.92|5964.08|5964.08|0
1721916430000|2024-07-25 14:07:10|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|0
1721916440000|2024-07-25 14:07:20|5965.62|5965.62|5967.29|5967.29|5967.29|5967.29|5965.62|5965.62|0
1721916450000|2024-07-25 14:07:30|5967.52|5967.52|5969.12|5969.12|5969.12|5969.12|5967.52|5967.52|0
1721916460000|2024-07-25 14:07:40|5968.28|5968.28|5970.43|5970.43|5970.43|5970.43|5968.28|5968.28|0
1721916470000|2024-07-25 14:07:50|5970.89|5970.89|5970.66|5970.66|5970.89|5970.89|5970.66|5970.66|0
1721916480000|2024-07-25 14:08:00|5969.82|5969.82|5969.82|5969.82|5969.82|5969.82|5969.82|5969.82|0
1721916510000|2024-07-25 14:08:30|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|0
1721916520000|2024-07-25 14:08:40|5968.75|5968.75|5970.43|5970.43|5970.43|5970.43|5968.75|5968.75|0
1721916540000|2024-07-25 14:09:00|5969.59|5969.59|5968.4|5968.4|5970.43|5970.43|5968.4|5968.4|0
1721916550000|2024-07-25 14:09:10|5969.24|5969.24|5971.25|5971.25|5971.25|5971.25|5969.24|5969.24|0
1721916560000|2024-07-25 14:09:20|5971.48|5971.48|5971.71|5971.71|5971.71|5971.71|5971.48|5971.48|0
1721916570000|2024-07-25 14:09:30|5971.94|5971.94|5971.94|5971.94|5971.94|5971.94|5971.94|5971.94|0
1721916590000|2024-07-25 14:09:50|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.15|5974.15|0
1721916600000|2024-07-25 14:10:00|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|0
1721916610000|2024-07-25 14:10:10|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|0
1721916620000|2024-07-25 14:10:20|5975.22|5975.22|5974.52|5974.52|5975.22|5975.22|5974.29|5974.29|0
1721916630000|2024-07-25 14:10:30|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|0
1721916640000|2024-07-25 14:10:40|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1721916680000|2024-07-25 14:11:20|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|0
1721916690000|2024-07-25 14:11:30|5977.04|5977.04|5977.34|5977.34|5977.34|5977.34|5977.04|5977.04|0
1721916720000|2024-07-25 14:12:00|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1721916740000|2024-07-25 14:12:20|5980.39|5980.39|5979.85|5979.85|5980.93|5980.93|5979.85|5979.85|0
1721916760000|2024-07-25 14:12:40|5980.69|5980.69|5980.69|5980.69|5981.53|5981.53|5980.69|5980.69|0
1721916770000|2024-07-25 14:12:50|5980.46|5980.46|5980.23|5980.23|5980.46|5980.46|5980.23|5980.23|0
1721916780000|2024-07-25 14:13:00|5980|5980|5980.69|5980.69|5980.69|5980.69|5980|5980|0
1721916790000|2024-07-25 14:13:10|5980.93|5980.93|5980.69|5980.69|5980.93|5980.93|5980.69|5980.69|0
1721916800000|2024-07-25 14:13:20|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1721916810000|2024-07-25 14:13:30|5979.02|5979.02|5979.62|5979.62|5980.69|5980.69|5979.02|5979.02|0
1721916820000|2024-07-25 14:13:40|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1721916840000|2024-07-25 14:14:00|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1721916870000|2024-07-25 14:14:30|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1721916880000|2024-07-25 14:14:40|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|0
1721916900000|2024-07-25 14:15:00|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|0
1721916910000|2024-07-25 14:15:10|5980.54|5980.54|5981.61|5981.61|5981.61|5981.61|5980.54|5980.54|0
1721916920000|2024-07-25 14:15:20|5981.38|5981.38|5981.61|5981.61|5981.61|5981.61|5981.38|5981.38|0
1721916940000|2024-07-25 14:15:40|5981.85|5981.85|5982.08|5982.08|5982.08|5982.08|5981.85|5981.85|0
1721916950000|2024-07-25 14:15:50|5981.24|5981.24|5980.4|5980.4|5981.24|5981.24|5980.4|5980.4|0
1721916960000|2024-07-25 14:16:00|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1721916970000|2024-07-25 14:16:10|5979.56|5979.56|5980.4|5980.4|5980.4|5980.4|5979.56|5979.56|0
1721916990000|2024-07-25 14:16:30|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|5981.24|0
1721917000000|2024-07-25 14:16:40|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|0
1721917010000|2024-07-25 14:16:50|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|0
1721917020000|2024-07-25 14:17:00|5978.87|5978.87|5980.31|5980.31|5980.31|5980.31|5978.63|5978.63|0
1721917030000|2024-07-25 14:17:10|5980.54|5980.54|5978.86|5978.86|5980.54|5980.54|5978.86|5978.86|0
1721917040000|2024-07-25 14:17:20|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|0
1721917050000|2024-07-25 14:17:30|5979.94|5979.94|5979.47|5979.47|5979.94|5979.94|5979.47|5979.47|0
1721917060000|2024-07-25 14:17:40|5979.24|5979.24|5979.85|5979.85|5980.08|5980.08|5979.24|5979.24|0
1721917080000|2024-07-25 14:18:00|5980.08|5980.08|5979.24|5979.24|5980.08|5980.08|5979.24|5979.24|0
1721917100000|2024-07-25 14:18:20|5978.94|5978.94|5978.71|5978.71|5978.94|5978.94|5978.71|5978.71|0
1721917110000|2024-07-25 14:18:30|5977.03|5977.03|5977.87|5977.87|5977.87|5977.87|5977.03|5977.03|0
1721917120000|2024-07-25 14:18:40|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|0
1721917130000|2024-07-25 14:18:50|5976.73|5976.73|5976.73|5976.73|5976.73|5976.73|5976.73|5976.73|0
1721917150000|2024-07-25 14:19:10|5977.57|5977.57|5978.71|5978.71|5979.55|5979.55|5977.57|5977.57|0
1721917170000|2024-07-25 14:19:30|5977.87|5977.87|5978.1|5978.1|5978.1|5978.1|5977.87|5977.87|0
1721917180000|2024-07-25 14:19:40|5977.87|5977.87|5977.14|5977.14|5977.87|5977.87|5976.8|5976.8|0
1721917190000|2024-07-25 14:19:50|5977.03|5977.03|5976.92|5976.92|5977.03|5977.03|5976.92|5976.92|0
1721917200000|2024-07-25 14:20:00|5977.87|5977.87|5977.03|5977.03|5977.87|5977.87|5977.03|5977.03|0
1721917210000|2024-07-25 14:20:10|5976.92|5976.92|5977.99|5977.99|5977.99|5977.99|5976.69|5976.69|0
1721917220000|2024-07-25 14:20:20|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|0
1721917230000|2024-07-25 14:20:30|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|0
1721917240000|2024-07-25 14:20:40|5974.87|5974.87|5974.27|5974.27|5974.87|5974.87|5973.43|5973.43|0
1721917270000|2024-07-25 14:21:10|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|0
1721917300000|2024-07-25 14:21:40|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|0
1721917310000|2024-07-25 14:21:50|5972.36|5972.36|5972.36|5972.36|5972.36|5972.36|5972.36|5972.36|0
1721917320000|2024-07-25 14:22:00|5972.13|5972.13|5971.9|5971.9|5972.13|5972.13|5971.9|5971.9|0
1721917350000|2024-07-25 14:22:30|5970.22|5970.22|5968.92|5968.92|5970.22|5970.22|5968.92|5968.92|0
1721917360000|2024-07-25 14:22:40|5968.62|5968.62|5969.46|5969.46|5969.46|5969.46|5968.62|5968.62|0
1721917370000|2024-07-25 14:22:50|5969.69|5969.69|5971.37|5971.37|5971.37|5971.37|5969.69|5969.69|0
1721917410000|2024-07-25 14:23:30|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1721917430000|2024-07-25 14:23:50|5968.24|5968.24|5965.5|5965.5|5968.24|5968.24|5965.5|5965.5|0
1721917440000|2024-07-25 14:24:00|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5962.98|5962.98|0
1721917450000|2024-07-25 14:24:10|5964.66|5964.66|5965.5|5965.5|5965.5|5965.5|5964.66|5964.66|0
1721917470000|2024-07-25 14:24:30|5966.33|5966.33|5966.56|5966.56|5966.56|5966.56|5966.33|5966.33|0
1721917490000|2024-07-25 14:24:50|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|0
1721917510000|2024-07-25 14:25:10|5965.96|5965.96|5965.73|5965.73|5965.96|5965.96|5965.73|5965.73|0
1721917550000|2024-07-25 14:25:50|5964.05|5964.05|5962.98|5962.98|5964.05|5964.05|5962.98|5962.98|0
1721917570000|2024-07-25 14:26:10|5963.44|5963.44|5965.09|5965.09|5965.09|5965.09|5963.44|5963.44|0
1721917580000|2024-07-25 14:26:20|5963.42|5963.42|5965.93|5965.93|5965.93|5965.93|5963.42|5963.42|0
1721917600000|2024-07-25 14:26:40|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|5966.23|0
1721917610000|2024-07-25 14:26:50|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|0
1721917620000|2024-07-25 14:27:00|5966|5966|5966.23|5966.23|5966.23|5966.23|5966|5966|0
1721917630000|2024-07-25 14:27:10|5966|5966|5966|5966|5966|5966|5966|5966|0
1721917640000|2024-07-25 14:27:20|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|0
1721917660000|2024-07-25 14:27:40|5964.32|5964.32|5965.16|5965.16|5965.16|5965.16|5964.32|5964.32|0
1721917670000|2024-07-25 14:27:50|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1721917680000|2024-07-25 14:28:00|5965.51|5965.51|5962.53|5962.53|5965.51|5965.51|5962.53|5962.53|0
1721917700000|2024-07-25 14:28:20|5962.29|5962.29|5962.9|5962.9|5963.13|5963.13|5962.29|5962.29|0
1721917710000|2024-07-25 14:28:30|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|5963.13|0
1721917730000|2024-07-25 14:28:50|5962.29|5962.29|5963.13|5963.13|5963.13|5963.13|5962.29|5962.29|0
1721917750000|2024-07-25 14:29:10|5962.9|5962.9|5963.13|5963.13|5963.13|5963.13|5962.9|5962.9|0
1721917770000|2024-07-25 14:29:30|5962.83|5962.83|5959.97|5959.97|5962.83|5962.83|5959.97|5959.97|0
1721917790000|2024-07-25 14:29:50|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|0
1721917800000|2024-07-25 14:30:00|5959.44|5959.44|5958.6|5958.6|5959.44|5959.44|5958.6|5958.6|0
1721917810000|2024-07-25 14:30:10|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|0
1721917820000|2024-07-25 14:30:20|5960.28|5960.28|5961.35|5961.35|5961.35|5961.35|5960.28|5960.28|0
1721917830000|2024-07-25 14:30:30|5960.51|5960.51|5962.18|5962.18|5962.18|5962.18|5960.51|5960.51|0
1721917840000|2024-07-25 14:30:40|5962.41|5962.41|5961.57|5961.57|5962.41|5962.41|5961.57|5961.57|0
1721917850000|2024-07-25 14:30:50|5961.81|5961.81|5962.04|5962.04|5962.04|5962.04|5961.81|5961.81|0
1721917860000|2024-07-25 14:31:00|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|0
1721917870000|2024-07-25 14:31:10|5962.04|5962.04|5961.2|5961.2|5962.04|5962.04|5961.2|5961.2|0
1721917880000|2024-07-25 14:31:20|5959.52|5959.52|5959.52|5959.52|5961.2|5961.2|5959.52|5959.52|0
1721917890000|2024-07-25 14:31:30|5959.22|5959.22|5958.99|5958.99|5959.83|5959.83|5958.99|5958.99|0
1721917900000|2024-07-25 14:31:40|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|0
1721917910000|2024-07-25 14:31:50|5958.46|5958.46|5957.99|5957.99|5958.46|5958.46|5957.99|5957.99|0
1721917920000|2024-07-25 14:32:00|5957.76|5957.76|5957.99|5957.99|5957.99|5957.99|5957.76|5957.76|0
1721917930000|2024-07-25 14:32:10|5958.83|5958.83|5957.99|5957.99|5958.83|5958.83|5957.99|5957.99|0
1721917950000|2024-07-25 14:32:30|5957.15|5957.15|5957.99|5957.99|5957.99|5957.99|5957.15|5957.15|0
1721917970000|2024-07-25 14:32:50|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|0
1721918020000|2024-07-25 14:33:40|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|0
1721918040000|2024-07-25 14:34:00|5955.44|5955.44|5955.44|5955.44|5955.44|5955.44|5954.6|5954.6|0
1721918050000|2024-07-25 14:34:10|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|0
1721918060000|2024-07-25 14:34:20|5955.98|5955.98|5957.29|5957.29|5957.29|5957.29|5955.98|5955.98|0
1721918090000|2024-07-25 14:34:50|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|0
1721918100000|2024-07-25 14:35:00|5957.04|5957.04|5956.11|5956.11|5957.04|5957.04|5955.88|5955.88|0
1721918110000|2024-07-25 14:35:10|5955.88|5955.88|5953.97|5953.97|5955.88|5955.88|5953.97|5953.97|0
1721918140000|2024-07-25 14:35:40|5954.81|5954.81|5955.65|5955.65|5955.65|5955.65|5954.81|5954.81|0
1721918150000|2024-07-25 14:35:50|5956.49|5956.49|5957.02|5957.02|5957.02|5957.02|5956.49|5956.49|0
1721918160000|2024-07-25 14:36:00|5957.61|5957.61|5957.84|5957.84|5957.84|5957.84|5957.61|5957.61|0
1721918170000|2024-07-25 14:36:10|5959.15|5959.15|5958.92|5958.92|5959.15|5959.15|5958.92|5958.92|0
1721918190000|2024-07-25 14:36:30|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|0
1721918220000|2024-07-25 14:37:00|5957.01|5957.01|5955.95|5955.95|5957.01|5957.01|5955.95|5955.95|0
1721918230000|2024-07-25 14:37:10|5956.78|5956.78|5957.62|5957.62|5957.62|5957.62|5956.78|5956.78|0
1721918260000|2024-07-25 14:37:40|5955.95|5955.95|5955.95|5955.95|5955.95|5955.95|5955.95|5955.95|0
1721918280000|2024-07-25 14:38:00|5956.78|5956.78|5956.32|5956.32|5956.78|5956.78|5956.32|5956.32|0
1721918310000|2024-07-25 14:38:30|5956.55|5956.55|5957.63|5957.63|5957.63|5957.63|5956.55|5956.55|0
1721918320000|2024-07-25 14:38:40|5957.86|5957.86|5958.32|5958.32|5958.32|5958.32|5957.86|5957.86|0
1721918330000|2024-07-25 14:38:50|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|5958.56|0
1721918350000|2024-07-25 14:39:10|5956.88|5956.88|5957.72|5957.72|5957.72|5957.72|5956.88|5956.88|0
1721918360000|2024-07-25 14:39:20|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|0
1721918400000|2024-07-25 14:40:00|5958.18|5958.18|5959.02|5959.02|5959.02|5959.02|5958.18|5958.18|0
1721918410000|2024-07-25 14:40:10|5959.25|5959.25|5959.2|5959.2|5959.67|5959.67|5959.2|5959.2|0
1721918420000|2024-07-25 14:40:20|5959.62|5959.62|5961.99|5961.99|5961.99|5961.99|5959.62|5959.62|0
1721918430000|2024-07-25 14:40:30|5961.76|5961.76|5962.42|5962.42|5962.42|5962.42|5961.53|5961.53|0
1721918440000|2024-07-25 14:40:40|5964.1|5964.1|5965.55|5965.55|5965.55|5965.55|5964.1|5964.1|0
1721918460000|2024-07-25 14:41:00|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|0
1721918500000|2024-07-25 14:41:40|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|0
1721918510000|2024-07-25 14:41:50|5965.25|5965.25|5966.09|5966.09|5966.09|5966.09|5965.25|5965.25|0
1721918520000|2024-07-25 14:42:00|5966.32|5966.32|5965.48|5965.48|5966.32|5966.32|5965.48|5965.48|0
1721918530000|2024-07-25 14:42:10|5965.25|5965.25|5962.5|5962.5|5965.25|5965.25|5962.5|5962.5|0
1721918540000|2024-07-25 14:42:20|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|0
1721918550000|2024-07-25 14:42:30|5963.1|5963.1|5963.94|5963.94|5963.94|5963.94|5963.1|5963.1|0
1721918590000|2024-07-25 14:43:10|5963.71|5963.71|5963.71|5963.71|5963.71|5963.71|5963.71|5963.71|0
1721918600000|2024-07-25 14:43:20|5963.48|5963.48|5963.71|5963.71|5963.71|5963.71|5963.48|5963.48|0
1721918610000|2024-07-25 14:43:30|5962.87|5962.87|5961.5|5961.5|5962.87|5962.87|5961.5|5961.5|0
1721918620000|2024-07-25 14:43:40|5962.34|5962.34|5963.18|5963.18|5963.18|5963.18|5962.34|5962.34|0
1721918630000|2024-07-25 14:43:50|5963.65|5963.65|5966.4|5966.4|5966.63|5966.63|5963.65|5963.65|0
1721918640000|2024-07-25 14:44:00|5966.63|5966.63|5966.26|5966.26|5967.1|5967.1|5966.26|5966.26|0
1721918680000|2024-07-25 14:44:40|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1721918690000|2024-07-25 14:44:50|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1721918710000|2024-07-25 14:45:10|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|5968.69|0
1721918720000|2024-07-25 14:45:20|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1721918740000|2024-07-25 14:45:40|5968.69|5968.69|5968|5968|5968.69|5968.69|5968|5968|0
1721918750000|2024-07-25 14:45:50|5968.23|5968.23|5969.07|5969.07|5969.07|5969.07|5968.23|5968.23|0
1721918760000|2024-07-25 14:46:00|5968.84|5968.84|5967.47|5967.47|5968.84|5968.84|5967.47|5967.47|0
1721918770000|2024-07-25 14:46:10|5967.35|5967.35|5967.35|5967.35|5967.35|5967.35|5967.12|5967.12|0
1721918780000|2024-07-25 14:46:20|5967.12|5967.12|5965.52|5965.52|5967.12|5967.12|5965.52|5965.52|0
1721918790000|2024-07-25 14:46:30|5965.41|5965.41|5965.18|5965.18|5965.41|5965.41|5965.18|5965.18|0
1721918800000|2024-07-25 14:46:40|5965.41|5965.41|5965.88|5965.88|5965.88|5965.88|5965.41|5965.41|0
1721918820000|2024-07-25 14:47:00|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|0
1721918830000|2024-07-25 14:47:10|5967.78|5967.78|5966.95|5966.95|5967.78|5967.78|5966.95|5966.95|0
1721918840000|2024-07-25 14:47:20|5967.78|5967.78|5967.78|5967.78|5967.78|5967.78|5967.78|5967.78|0
1721918850000|2024-07-25 14:47:30|5967.55|5967.55|5967.55|5967.55|5967.55|5967.55|5966.71|5966.71|0
1721918870000|2024-07-25 14:47:50|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|0
1721918890000|2024-07-25 14:48:10|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|0
1721918930000|2024-07-25 14:48:50|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|0
1721918940000|2024-07-25 14:49:00|5967.93|5967.93|5968.76|5968.76|5968.76|5968.76|5967.93|5967.93|0
1721918960000|2024-07-25 14:49:20|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|0
1721919000000|2024-07-25 14:50:00|5967.08|5967.08|5968.15|5968.15|5968.76|5968.76|5967.08|5967.08|0
1721919040000|2024-07-25 14:50:40|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1721919060000|2024-07-25 14:51:00|5968.15|5968.15|5968.99|5968.99|5968.99|5968.99|5968.15|5968.15|0
1721919070000|2024-07-25 14:51:10|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|0
1721919080000|2024-07-25 14:51:20|5967.55|5967.55|5966.72|5966.72|5967.55|5967.55|5965.88|5965.88|0
1721919090000|2024-07-25 14:51:30|5966.6|5966.6|5966.6|5966.6|5967.44|5967.44|5966.6|5966.6|0
1721919100000|2024-07-25 14:51:40|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1721919110000|2024-07-25 14:51:50|5966.14|5966.14|5963.39|5963.39|5966.14|5966.14|5963.39|5963.39|0
1721919120000|2024-07-25 14:52:00|5963.09|5963.09|5962.86|5962.86|5963.09|5963.09|5962.86|5962.86|0
1721919150000|2024-07-25 14:52:30|5962.63|5962.63|5962.33|5962.33|5962.63|5962.63|5962.33|5962.33|0
1721919170000|2024-07-25 14:52:50|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|0
1721919200000|2024-07-25 14:53:20|5960.42|5960.42|5960.42|5960.42|5961.26|5961.26|5960.42|5960.42|0
1721919210000|2024-07-25 14:53:30|5959.58|5959.58|5959.82|5959.82|5959.82|5959.82|5959.58|5959.58|0
1721919220000|2024-07-25 14:53:40|5960.66|5960.66|5960.05|5960.05|5960.89|5960.89|5960.05|5960.05|0
1721919230000|2024-07-25 14:53:50|5960.35|5960.35|5960.58|5960.58|5960.58|5960.58|5960.35|5960.35|0
1721919240000|2024-07-25 14:54:00|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|0
1721919260000|2024-07-25 14:54:20|5961.19|5961.19|5960.02|5960.02|5961.19|5961.19|5960.02|5960.02|0
1721919280000|2024-07-25 14:54:40|5960.26|5960.26|5957.74|5957.74|5960.26|5960.26|5957.74|5957.74|0
1721919310000|2024-07-25 14:55:10|5957.51|5957.51|5956.16|5956.16|5957.51|5957.51|5956.16|5956.16|0
1721919320000|2024-07-25 14:55:20|5955.93|5955.93|5954.86|5954.86|5955.93|5955.93|5954.86|5954.86|0
1721919330000|2024-07-25 14:55:30|5954.44|5954.44|5953.93|5953.93|5954.44|5954.44|5953.51|5953.51|0
1721919340000|2024-07-25 14:55:40|5954.77|5954.77|5956.21|5956.21|5956.21|5956.21|5954.77|5954.77|0
1721919350000|2024-07-25 14:55:50|5955.37|5955.37|5954.07|5954.07|5955.37|5955.37|5954.07|5954.07|0
1721919360000|2024-07-25 14:56:00|5954.3|5954.3|5954.07|5954.07|5954.3|5954.3|5954.07|5954.07|0
1721919370000|2024-07-25 14:56:10|5953.83|5953.83|5953.37|5953.37|5953.83|5953.83|5953.37|5953.37|0
1721919380000|2024-07-25 14:56:20|5952.91|5952.91|5952.61|5952.61|5952.91|5952.91|5952.61|5952.61|0
1721919400000|2024-07-25 14:56:40|5951.35|5951.35|5950.65|5950.65|5951.35|5951.35|5950.65|5950.65|0
1721919430000|2024-07-25 14:57:10|5951.07|5951.07|5951.91|5951.91|5951.91|5951.91|5951.07|5951.07|0
1721919440000|2024-07-25 14:57:20|5951.68|5951.68|5950.75|5950.75|5951.91|5951.91|5950.75|5950.75|0
1721919450000|2024-07-25 14:57:30|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|5950.52|0
1721919460000|2024-07-25 14:57:40|5950.75|5950.75|5950.52|5950.52|5950.75|5950.75|5950.52|5950.52|0
1721919470000|2024-07-25 14:57:50|5950.98|5950.98|5950.28|5950.28|5950.98|5950.98|5950.28|5950.28|0
1721919480000|2024-07-25 14:58:00|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|0
1721919510000|2024-07-25 14:58:30|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|0
1721919530000|2024-07-25 14:58:50|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|0
1721919540000|2024-07-25 14:59:00|5951.36|5951.36|5951.36|5951.36|5951.36|5951.36|5950.52|5950.52|0
1721919550000|2024-07-25 14:59:10|5951.13|5951.13|5951.42|5951.42|5951.66|5951.66|5951.13|5951.13|0
1721919560000|2024-07-25 14:59:20|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1721919570000|2024-07-25 14:59:30|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1721919590000|2024-07-25 14:59:50|5951.89|5951.89|5952.35|5952.35|5952.35|5952.35|5951.89|5951.89|0
1721919610000|2024-07-25 15:00:10|5951.51|5951.51|5955.8|5955.8|5955.8|5955.8|5951.51|5951.51|0
1721919620000|2024-07-25 15:00:20|5956.03|5956.03|5957.34|5957.34|5957.34|5957.34|5956.03|5956.03|0
1721919630000|2024-07-25 15:00:30|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|0
1721919640000|2024-07-25 15:00:40|5957.8|5957.8|5956.64|5956.64|5957.8|5957.8|5956.64|5956.64|0
1721919650000|2024-07-25 15:00:50|5956.87|5956.87|5956.11|5956.11|5956.87|5956.87|5956.11|5956.11|0
1721919660000|2024-07-25 15:01:00|5956.41|5956.41|5956.17|5956.17|5956.41|5956.41|5956.17|5956.17|0
1721919690000|2024-07-25 15:01:30|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|5954.5|5954.5|0
1721919720000|2024-07-25 15:02:00|5955.56|5955.56|5955.1|5955.1|5955.56|5955.56|5955.1|5955.1|0
1721919730000|2024-07-25 15:02:10|5955.94|5955.94|5955.7|5955.7|5955.94|5955.94|5955.7|5955.7|0
1721919770000|2024-07-25 15:02:50|5954.86|5954.86|5955.7|5955.7|5955.7|5955.7|5954.86|5954.86|0
1721919780000|2024-07-25 15:03:00|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|0
1721919790000|2024-07-25 15:03:10|5954.63|5954.63|5953.2|5953.2|5954.63|5954.63|5953.2|5953.2|0
1721919810000|2024-07-25 15:03:30|5953.5|5953.5|5953.73|5953.73|5953.73|5953.73|5953.5|5953.5|0
1721919820000|2024-07-25 15:03:40|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|0
1721919840000|2024-07-25 15:04:00|5954.2|5954.2|5954.2|5954.2|5954.2|5954.2|5954.2|5954.2|0
1721919870000|2024-07-25 15:04:30|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|0
1721919880000|2024-07-25 15:04:40|5954.66|5954.66|5955.13|5955.13|5955.13|5955.13|5954.66|5954.66|0
1721919900000|2024-07-25 15:05:00|5954.43|5954.43|5954.32|5954.32|5954.43|5954.43|5954.32|5954.32|0
1721919930000|2024-07-25 15:05:30|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1721919940000|2024-07-25 15:05:40|5956.83|5956.83|5956.72|5956.72|5956.83|5956.83|5956.6|5956.6|0
1721919950000|2024-07-25 15:05:50|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1721919960000|2024-07-25 15:06:00|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1721919970000|2024-07-25 15:06:10|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|0
1721919980000|2024-07-25 15:06:20|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1721919990000|2024-07-25 15:06:30|5957.32|5957.32|5957.56|5957.56|5957.56|5957.56|5957.32|5957.32|0
1721920000000|2024-07-25 15:06:40|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|0
1721920010000|2024-07-25 15:06:50|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|0
1721920020000|2024-07-25 15:07:00|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1721920030000|2024-07-25 15:07:10|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|5957.33|0
1721920040000|2024-07-25 15:07:20|5957.09|5957.09|5956.86|5956.86|5957.09|5957.09|5956.86|5956.86|0
1721920070000|2024-07-25 15:07:50|5957.32|5957.32|5959.23|5959.23|5959.23|5959.23|5957.32|5957.32|0
1721920090000|2024-07-25 15:08:10|5959|5959|5959.23|5959.23|5959.23|5959.23|5959|5959|0
1721920100000|2024-07-25 15:08:20|5959|5959|5958.6|5958.6|5959.13|5959.13|5958.6|5958.6|0
1721920110000|2024-07-25 15:08:30|5957.76|5957.76|5957.53|5957.53|5957.76|5957.76|5957.53|5957.53|0
1721920120000|2024-07-25 15:08:40|5957.3|5957.3|5957.53|5957.53|5957.53|5957.53|5957.3|5957.3|0
1721920130000|2024-07-25 15:08:50|5956.83|5956.83|5957.07|5957.07|5957.07|5957.07|5956.83|5956.83|0
1721920160000|2024-07-25 15:09:20|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|0
1721920170000|2024-07-25 15:09:30|5958.83|5958.83|5959.07|5959.07|5959.07|5959.07|5958.83|5958.83|0
1721920210000|2024-07-25 15:10:10|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1721920220000|2024-07-25 15:10:20|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|0
1721920240000|2024-07-25 15:10:40|5959.37|5959.37|5959.74|5959.74|5959.74|5959.74|5958.9|5958.9|0
1721920250000|2024-07-25 15:10:50|5960.58|5960.58|5959.51|5959.51|5960.58|5960.58|5959.27|5959.27|0
1721920260000|2024-07-25 15:11:00|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.5|5959.5|0
1721920290000|2024-07-25 15:11:30|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|0
1721920300000|2024-07-25 15:11:40|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|0
1721920310000|2024-07-25 15:11:50|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|0
1721920320000|2024-07-25 15:12:00|5962.41|5962.41|5962.26|5962.26|5964.78|5964.78|5962.26|5962.26|0
1721920340000|2024-07-25 15:12:20|5962.5|5962.5|5962.03|5962.03|5962.5|5962.5|5962.03|5962.03|0
1721920360000|2024-07-25 15:12:40|5962.14|5962.14|5963.82|5963.82|5963.82|5963.82|5962.14|5962.14|0
1721920370000|2024-07-25 15:12:50|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1721920380000|2024-07-25 15:13:00|5963.82|5963.82|5964.66|5964.66|5964.66|5964.66|5963.82|5963.82|0
1721920390000|2024-07-25 15:13:10|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|0
1721920400000|2024-07-25 15:13:20|5964.2|5964.2|5963.73|5963.73|5964.2|5964.2|5963.73|5963.73|0
1721920410000|2024-07-25 15:13:30|5963.96|5963.96|5964.2|5964.2|5964.2|5964.2|5963.96|5963.96|0
1721920420000|2024-07-25 15:13:40|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|0
1721920430000|2024-07-25 15:13:50|5964.2|5964.2|5965.27|5965.27|5965.27|5965.27|5964.2|5964.2|0
1721920440000|2024-07-25 15:14:00|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|0
1721920460000|2024-07-25 15:14:20|5965.27|5965.27|5965.03|5965.03|5965.27|5965.27|5965.03|5965.03|0
1721920490000|2024-07-25 15:14:50|5964.8|5964.8|5964.34|5964.34|5964.8|5964.8|5964.34|5964.34|0
1721920500000|2024-07-25 15:15:00|5964.57|5964.57|5964.1|5964.1|5964.57|5964.57|5964.1|5964.1|0
1721920510000|2024-07-25 15:15:10|5963.87|5963.87|5962.8|5962.8|5963.87|5963.87|5962.8|5962.8|0
1721920520000|2024-07-25 15:15:20|5963.64|5963.64|5965.41|5965.41|5965.41|5965.41|5963.41|5963.41|0
1721920530000|2024-07-25 15:15:30|5965.52|5965.52|5965.06|5965.06|5965.52|5965.52|5964.83|5964.83|0
1721920540000|2024-07-25 15:15:40|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|5965.9|0
1721920550000|2024-07-25 15:15:50|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1721920560000|2024-07-25 15:16:00|5966.27|5966.27|5966.57|5966.57|5966.57|5966.57|5966.27|5966.27|0
1721920570000|2024-07-25 15:16:10|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|0
1721920580000|2024-07-25 15:16:20|5966.57|5966.57|5965.96|5965.96|5966.8|5966.8|5965.96|5965.96|0
1721920590000|2024-07-25 15:16:30|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|0
1721920600000|2024-07-25 15:16:40|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1721920610000|2024-07-25 15:16:50|5966.27|5966.27|5966.57|5966.57|5966.57|5966.57|5966.27|5966.27|0
1721920620000|2024-07-25 15:17:00|5967.41|5967.41|5967.18|5967.18|5967.41|5967.41|5967.18|5967.18|0
1721920630000|2024-07-25 15:17:10|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|0
1721920640000|2024-07-25 15:17:20|5966.71|5966.71|5966.48|5966.48|5966.71|5966.71|5966.48|5966.48|0
1721920650000|2024-07-25 15:17:30|5966.95|5966.95|5967.18|5967.18|5967.18|5967.18|5966.95|5966.95|0
1721920660000|2024-07-25 15:17:40|5967.41|5967.41|5968.25|5968.25|5968.25|5968.25|5967.41|5967.41|0
1721920670000|2024-07-25 15:17:50|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1721920680000|2024-07-25 15:18:00|5968.25|5968.25|5967.41|5967.41|5968.25|5968.25|5967.41|5967.41|0
1721920690000|2024-07-25 15:18:10|5967.64|5967.64|5967.41|5967.41|5967.64|5967.64|5967.41|5967.41|0
1721920700000|2024-07-25 15:18:20|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.02|5968.02|0
1721920720000|2024-07-25 15:18:40|5968.02|5968.02|5968.86|5968.86|5968.86|5968.86|5968.02|5968.02|0
1721920730000|2024-07-25 15:18:50|5968.62|5968.62|5967.72|5967.72|5968.86|5968.86|5967.72|5967.72|0
1721920740000|2024-07-25 15:19:00|5967.95|5967.95|5969.32|5969.32|5969.32|5969.32|5967.95|5967.95|0
1721920750000|2024-07-25 15:19:10|5970.16|5970.16|5971|5971|5971.84|5971.84|5970.16|5970.16|0
1721920760000|2024-07-25 15:19:20|5971.46|5971.46|5971|5971|5971.46|5971.46|5971|5971|0
1721920770000|2024-07-25 15:19:30|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|5970.77|0
1721920780000|2024-07-25 15:19:40|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|0
1721920800000|2024-07-25 15:20:00|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1721920810000|2024-07-25 15:20:10|5969.92|5969.92|5971|5971|5971|5971|5969.92|5969.92|0
1721920820000|2024-07-25 15:20:20|5971.29|5971.29|5971.52|5971.52|5971.52|5971.52|5971.29|5971.29|0
1721920850000|2024-07-25 15:20:50|5971.29|5971.29|5971.29|5971.29|5971.29|5971.29|5971.29|5971.29|0
1721920860000|2024-07-25 15:21:00|5971.06|5971.06|5971.29|5971.29|5971.29|5971.29|5971.06|5971.06|0
1721920880000|2024-07-25 15:21:20|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|0
1721920890000|2024-07-25 15:21:30|5971.41|5971.41|5970.88|5970.88|5971.41|5971.41|5970.88|5970.88|0
1721920900000|2024-07-25 15:21:40|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|0
1721920910000|2024-07-25 15:21:50|5971.61|5971.61|5970.77|5970.77|5971.61|5971.61|5970.77|5970.77|0
1721920920000|2024-07-25 15:22:00|5969.93|5969.93|5968.88|5968.88|5969.93|5969.93|5968.39|5968.39|0
1721920930000|2024-07-25 15:22:10|5968.42|5968.42|5968.65|5968.65|5968.65|5968.65|5967.58|5967.58|0
1721920950000|2024-07-25 15:22:30|5969.11|5969.11|5969.81|5969.81|5969.81|5969.81|5969.11|5969.11|0
1721920960000|2024-07-25 15:22:40|5970.65|5970.65|5970.18|5970.18|5970.65|5970.65|5969.95|5969.95|0
1721920970000|2024-07-25 15:22:50|5970.41|5970.41|5971.25|5971.25|5971.25|5971.25|5970.41|5970.41|0
1721920980000|2024-07-25 15:23:00|5971.78|5971.78|5971.9|5971.9|5971.9|5971.9|5971.78|5971.78|0
1721920990000|2024-07-25 15:23:10|5972.13|5972.13|5972.83|5972.83|5972.83|5972.83|5972.13|5972.13|0
1721921000000|2024-07-25 15:23:20|5973.67|5973.67|5974.13|5974.13|5974.13|5974.13|5973.67|5973.67|0
1721921010000|2024-07-25 15:23:30|5974.36|5974.36|5973.9|5973.9|5974.6|5974.6|5973.9|5973.9|0
1721921030000|2024-07-25 15:23:50|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1721921040000|2024-07-25 15:24:00|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|5972.83|0
1721921060000|2024-07-25 15:24:20|5971.99|5971.99|5972.83|5972.83|5972.83|5972.83|5971.99|5971.99|0
1721921070000|2024-07-25 15:24:30|5972.59|5972.59|5972.59|5972.59|5973.43|5973.43|5972.59|5972.59|0
1721921080000|2024-07-25 15:24:40|5971.76|5971.76|5971.53|5971.53|5971.76|5971.76|5971.53|5971.53|0
1721921090000|2024-07-25 15:24:50|5972.37|5972.37|5971.83|5971.83|5972.66|5972.66|5971.83|5971.83|0
1721921100000|2024-07-25 15:25:00|5971.59|5971.59|5972.08|5972.08|5972.08|5972.08|5971.25|5971.25|0
1721921120000|2024-07-25 15:25:20|5972.55|5972.55|5973.28|5973.28|5973.28|5973.28|5972.44|5972.44|0
1721921130000|2024-07-25 15:25:30|5973.04|5973.04|5972.2|5972.2|5973.04|5973.04|5971.13|5971.13|0
1721921140000|2024-07-25 15:25:40|5971.97|5971.97|5971.74|5971.74|5971.97|5971.97|5971.74|5971.74|0
1721921150000|2024-07-25 15:25:50|5970.9|5970.9|5970.67|5970.67|5970.9|5970.9|5970.67|5970.67|0
1721921170000|2024-07-25 15:26:10|5971.51|5971.51|5972.35|5972.35|5972.35|5972.35|5971.51|5971.51|0
1721921180000|2024-07-25 15:26:20|5972.47|5972.47|5972.35|5972.35|5972.47|5972.47|5972.35|5972.35|0
1721921190000|2024-07-25 15:26:30|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|0
1721921200000|2024-07-25 15:26:40|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1721921210000|2024-07-25 15:26:50|5972.21|5972.21|5972.33|5972.33|5972.44|5972.44|5972.21|5972.21|0
1721921220000|2024-07-25 15:27:00|5972.55|5972.55|5972.44|5972.44|5972.55|5972.55|5972.44|5972.44|0
1721921230000|2024-07-25 15:27:10|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1721921240000|2024-07-25 15:27:20|5972.44|5972.44|5972.21|5972.21|5972.44|5972.44|5972.21|5972.21|0
1721921250000|2024-07-25 15:27:30|5971.98|5971.98|5971.14|5971.14|5971.98|5971.98|5971.14|5971.14|0
1721921260000|2024-07-25 15:27:40|5971.25|5971.25|5971.25|5971.25|5971.25|5971.25|5971.25|5971.25|0
1721921270000|2024-07-25 15:27:50|5971.02|5971.02|5971.02|5971.02|5971.02|5971.02|5971.02|5971.02|0
1721921280000|2024-07-25 15:28:00|5970.72|5970.72|5969.05|5969.05|5970.95|5970.95|5969.05|5969.05|0
1721921290000|2024-07-25 15:28:10|5969.34|5969.34|5971.95|5971.95|5971.95|5971.95|5969.34|5969.34|0
1721921300000|2024-07-25 15:28:20|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|0
1721921310000|2024-07-25 15:28:30|5972.18|5972.18|5973.11|5973.11|5973.11|5973.11|5972.18|5972.18|0
1721921330000|2024-07-25 15:28:50|5973.35|5973.35|5973.72|5973.72|5974.19|5974.19|5973.35|5973.35|0
1721921340000|2024-07-25 15:29:00|5973.49|5973.49|5973.26|5973.26|5973.49|5973.49|5973.26|5973.26|0
1721921350000|2024-07-25 15:29:10|5972.42|5972.42|5972.3|5972.3|5972.42|5972.42|5972.3|5972.3|0
1721921360000|2024-07-25 15:29:20|5969.78|5969.78|5970.62|5970.62|5971.46|5971.46|5969.78|5969.78|0
1721921370000|2024-07-25 15:29:30|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1721921380000|2024-07-25 15:29:40|5971.7|5971.7|5971.93|5971.93|5971.93|5971.93|5971.7|5971.7|0
1721978100000|2024-07-26 07:15:00|5966.93|5966.93|5967.42|5967.42|5967.42|5967.42|5966.58|5966.58|0
1721978110000|2024-07-26 07:15:10|5968.58|5968.58|5968.81|5968.81|5968.81|5968.81|5968.58|5968.58|0
1721978120000|2024-07-26 07:15:20|5967.97|5967.97|5970.49|5970.49|5970.49|5970.49|5967.97|5967.97|0
1721978130000|2024-07-26 07:15:30|5971.33|5971.33|5970.49|5970.49|5971.33|5971.33|5970.49|5970.49|0
1721978150000|2024-07-26 07:15:50|5973.66|5973.66|5973.36|5973.36|5973.66|5973.66|5973.36|5973.36|0
1721978160000|2024-07-26 07:16:00|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|0
1721978170000|2024-07-26 07:16:10|5974.43|5974.43|5975.83|5975.83|5975.83|5975.83|5974.43|5974.43|0
1721978210000|2024-07-26 07:16:50|5977.51|5977.51|5980.02|5980.02|5980.02|5980.02|5977.51|5977.51|0
1721978220000|2024-07-26 07:17:00|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|0
1721978260000|2024-07-26 07:17:40|5979.79|5979.79|5978.86|5978.86|5979.79|5979.79|5978.86|5978.86|0
1721978290000|2024-07-26 07:18:10|5980.24|5980.24|5981.08|5981.08|5981.08|5981.08|5980.24|5980.24|0
1721978320000|2024-07-26 07:18:40|5980.85|5980.85|5980.15|5980.15|5980.85|5980.85|5979.92|5979.92|0
1721978330000|2024-07-26 07:18:50|5982.67|5982.67|5981.83|5981.83|5982.67|5982.67|5981.83|5981.83|0
1721978340000|2024-07-26 07:19:00|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|5980.29|0
1721978350000|2024-07-26 07:19:10|5980.76|5980.76|5979.83|5979.83|5980.76|5980.76|5979.83|5979.83|0
1721978370000|2024-07-26 07:19:30|5980.53|5980.53|5978.01|5978.01|5980.53|5980.53|5978.01|5978.01|0
1721978380000|2024-07-26 07:19:40|5978.6|5978.6|5975.25|5975.25|5978.6|5978.6|5975.25|5975.25|0
1721978400000|2024-07-26 07:20:00|5975.55|5975.55|5977.22|5977.22|5977.22|5977.22|5975.55|5975.55|0
1721978410000|2024-07-26 07:20:10|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|0
1721978420000|2024-07-26 07:20:20|5975.69|5975.69|5976.53|5976.53|5977.37|5977.37|5975.69|5975.69|0
1721978440000|2024-07-26 07:20:40|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1721978460000|2024-07-26 07:21:00|5976.76|5976.76|5976.99|5976.99|5976.99|5976.99|5976.76|5976.76|0
1721978470000|2024-07-26 07:21:10|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1721978510000|2024-07-26 07:21:50|5978.06|5978.06|5978.9|5978.9|5978.9|5978.9|5978.06|5978.06|0
1721978530000|2024-07-26 07:22:10|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|0
1721978560000|2024-07-26 07:22:40|5981.05|5981.05|5980.21|5980.21|5981.05|5981.05|5980.21|5980.21|0
1721978570000|2024-07-26 07:22:50|5979.37|5979.37|5977.69|5977.69|5979.37|5979.37|5977.69|5977.69|0
1721978630000|2024-07-26 07:23:50|5976.8|5976.8|5977.26|5977.26|5977.26|5977.26|5975.87|5975.87|0
1721978680000|2024-07-26 07:24:40|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|0
1721978710000|2024-07-26 07:25:10|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|5976.66|0
1721978720000|2024-07-26 07:25:20|5977.49|5977.49|5977.49|5977.49|5977.49|5977.49|5977.49|5977.49|0
1721978740000|2024-07-26 07:25:40|5977.26|5977.26|5976.42|5976.42|5977.26|5977.26|5976.42|5976.42|0
1721978770000|2024-07-26 07:26:10|5975.72|5975.72|5975.96|5975.96|5975.96|5975.96|5975.72|5975.72|0
1721978790000|2024-07-26 07:26:30|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1721978800000|2024-07-26 07:26:40|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1721978810000|2024-07-26 07:26:50|5976.1|5976.1|5976.1|5976.1|5976.1|5976.1|5976.1|5976.1|0
1721978820000|2024-07-26 07:27:00|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1721978830000|2024-07-26 07:27:10|5976.47|5976.47|5975.63|5975.63|5976.47|5976.47|5975.63|5975.63|0
1721978840000|2024-07-26 07:27:20|5977.31|5977.31|5978.47|5978.47|5978.71|5978.71|5977.31|5977.31|0
1721978850000|2024-07-26 07:27:30|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1721978860000|2024-07-26 07:27:40|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1721978870000|2024-07-26 07:27:50|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1721978890000|2024-07-26 07:28:10|5979.09|5979.09|5979.55|5979.55|5979.55|5979.55|5979.09|5979.09|0
1721978920000|2024-07-26 07:28:40|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|0
1721978960000|2024-07-26 07:29:20|5974.3|5974.3|5973.83|5973.83|5974.3|5974.3|5973.83|5973.83|0
1721978970000|2024-07-26 07:29:30|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|0
1721978990000|2024-07-26 07:29:50|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1721979000000|2024-07-26 07:30:00|5973.13|5973.13|5972.44|5972.44|5973.13|5973.13|5972.44|5972.44|0
1721979020000|2024-07-26 07:30:20|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|0
1721979040000|2024-07-26 07:30:40|5975.05|5975.05|5976.12|5976.12|5976.12|5976.12|5975.05|5975.05|0
1721979140000|2024-07-26 07:32:20|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|5977.05|0
1721979170000|2024-07-26 07:32:50|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|0
1721979180000|2024-07-26 07:33:00|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1721979210000|2024-07-26 07:33:30|5978.96|5978.96|5979.8|5979.8|5979.8|5979.8|5978.96|5978.96|0
1721979220000|2024-07-26 07:33:40|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5978.87|5978.87|0
1721979230000|2024-07-26 07:33:50|5978.87|5978.87|5976.49|5976.49|5978.87|5978.87|5976.49|5976.49|0
1721979240000|2024-07-26 07:34:00|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|0
1721979250000|2024-07-26 07:34:10|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|0
1721979260000|2024-07-26 07:34:20|5976.26|5976.26|5976.49|5976.49|5976.49|5976.49|5976.26|5976.26|0
1721979310000|2024-07-26 07:35:10|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|0
1721979320000|2024-07-26 07:35:20|5976.26|5976.26|5975.79|5975.79|5976.26|5976.26|5975.79|5975.79|0
1721979370000|2024-07-26 07:36:10|5976.26|5976.26|5974.11|5974.11|5976.26|5976.26|5974.11|5974.11|0
1721979380000|2024-07-26 07:36:20|5974.95|5974.95|5974.66|5974.66|5974.95|5974.95|5974.66|5974.66|0
1721979390000|2024-07-26 07:36:30|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1721979410000|2024-07-26 07:36:50|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1721979420000|2024-07-26 07:37:00|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1721979450000|2024-07-26 07:37:30|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|5975.04|0
1721979460000|2024-07-26 07:37:40|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|0
1721979500000|2024-07-26 07:38:20|5975.04|5975.04|5974.58|5974.58|5975.04|5975.04|5974.58|5974.58|0
1721979510000|2024-07-26 07:38:30|5974.28|5974.28|5974.05|5974.05|5974.28|5974.28|5974.05|5974.05|0
1721979520000|2024-07-26 07:38:40|5973.82|5973.82|5973.59|5973.59|5973.82|5973.82|5973.59|5973.59|0
1721979540000|2024-07-26 07:39:00|5972.75|5972.75|5973.59|5973.59|5973.59|5973.59|5972.75|5972.75|0
1721979550000|2024-07-26 07:39:10|5974.43|5974.43|5976.56|5976.56|5976.56|5976.56|5974.43|5974.43|0
1721979580000|2024-07-26 07:39:40|5976.86|5976.86|5976.02|5976.02|5976.86|5976.86|5976.02|5976.02|0
1721979600000|2024-07-26 07:40:00|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1721979630000|2024-07-26 07:40:30|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|0
1721979640000|2024-07-26 07:40:40|5974.84|5974.84|5974.6|5974.6|5974.84|5974.84|5974.6|5974.6|0
1721979650000|2024-07-26 07:40:50|5974.72|5974.72|5973.88|5973.88|5974.72|5974.72|5973.88|5973.88|0
1721979660000|2024-07-26 07:41:00|5973.65|5973.65|5972.95|5972.95|5973.65|5973.65|5972.95|5972.95|0
1721979680000|2024-07-26 07:41:20|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|0
1721979690000|2024-07-26 07:41:30|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1721979710000|2024-07-26 07:41:50|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|0
1721979720000|2024-07-26 07:42:00|5975.21|5975.21|5975.21|5975.21|5975.21|5975.21|5975.21|5975.21|0
1721979740000|2024-07-26 07:42:20|5974.74|5974.74|5974.51|5974.51|5974.74|5974.74|5974.51|5974.51|0
1721979760000|2024-07-26 07:42:40|5973.67|5973.67|5972.97|5972.97|5973.67|5973.67|5972.97|5972.97|0
1721979770000|2024-07-26 07:42:50|5972.51|5972.51|5971.12|5971.12|5972.51|5972.51|5971.12|5971.12|0
1721979780000|2024-07-26 07:43:00|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1721979800000|2024-07-26 07:43:20|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|5971.58|0
1721979810000|2024-07-26 07:43:30|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1721979820000|2024-07-26 07:43:40|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|0
1721979830000|2024-07-26 07:43:50|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1721979840000|2024-07-26 07:44:00|5970.78|5970.78|5971.01|5971.01|5971.01|5971.01|5970.78|5970.78|0
1721979860000|2024-07-26 07:44:20|5971.24|5971.24|5967.04|5967.04|5971.24|5971.24|5967.04|5967.04|0
1721979870000|2024-07-26 07:44:30|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|0
1721979880000|2024-07-26 07:44:40|5969.56|5969.56|5968.49|5968.49|5969.56|5969.56|5968.49|5968.49|0
1721979900000|2024-07-26 07:45:00|5967.89|5967.89|5967.15|5967.15|5967.89|5967.89|5966.86|5966.86|0
1721979920000|2024-07-26 07:45:20|5967.45|5967.45|5966.86|5966.86|5967.45|5967.45|5966.86|5966.86|0
1721979950000|2024-07-26 07:45:50|5966.02|5966.02|5965.56|5965.56|5966.02|5966.02|5965.56|5965.56|0
1721979960000|2024-07-26 07:46:00|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1721980030000|2024-07-26 07:47:10|5964.79|5964.79|5965.03|5965.03|5965.49|5965.49|5964.79|5964.79|0
1721980040000|2024-07-26 07:47:20|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1721980060000|2024-07-26 07:47:40|5966.19|5966.19|5965.72|5965.72|5966.19|5966.19|5965.72|5965.72|0
1721980070000|2024-07-26 07:47:50|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|5966.56|0
1721980100000|2024-07-26 07:48:20|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|5964.88|0
1721980120000|2024-07-26 07:48:40|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|0
1721980160000|2024-07-26 07:49:20|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|5965.43|0
1721980200000|2024-07-26 07:50:00|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|0
1721980230000|2024-07-26 07:50:30|5966.03|5966.03|5966.64|5966.64|5967.48|5967.48|5965.8|5965.8|0
1721980250000|2024-07-26 07:50:50|5966.17|5966.17|5966.64|5966.64|5966.64|5966.64|5966.17|5966.17|0
1721980260000|2024-07-26 07:51:00|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|0
1721980270000|2024-07-26 07:51:10|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1721980300000|2024-07-26 07:51:40|5968.24|5968.24|5967.78|5967.78|5968.24|5968.24|5967.78|5967.78|0
1721980310000|2024-07-26 07:51:50|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|0
1721980320000|2024-07-26 07:52:00|5969.69|5969.69|5969.45|5969.45|5969.69|5969.69|5969.45|5969.45|0
1721980350000|2024-07-26 07:52:30|5969.69|5969.69|5969.92|5969.92|5969.92|5969.92|5969.69|5969.69|0
1721980400000|2024-07-26 07:53:20|5969.69|5969.69|5969.92|5969.92|5969.92|5969.92|5969.69|5969.69|0
1721980420000|2024-07-26 07:53:40|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|5969.08|0
1721980440000|2024-07-26 07:54:00|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|0
1721980460000|2024-07-26 07:54:20|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|0
1721980470000|2024-07-26 07:54:30|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|0
1721980480000|2024-07-26 07:54:40|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|5966.99|5966.99|0
1721980530000|2024-07-26 07:55:30|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1721980540000|2024-07-26 07:55:40|5967.83|5967.83|5966.99|5966.99|5967.83|5967.83|5966.99|5966.99|0
1721980560000|2024-07-26 07:56:00|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|5967.22|0
1721980570000|2024-07-26 07:56:10|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1721980580000|2024-07-26 07:56:20|5966.15|5966.15|5965.64|5965.64|5967.31|5967.31|5965.64|5965.64|0
1721980590000|2024-07-26 07:56:30|5964.8|5964.8|5965.64|5965.64|5965.64|5965.64|5964.8|5964.8|0
1721980600000|2024-07-26 07:56:40|5965.4|5965.4|5964.56|5964.56|5965.4|5965.4|5964.56|5964.56|0
1721980610000|2024-07-26 07:56:50|5963.73|5963.73|5964.56|5964.56|5964.56|5964.56|5963.73|5963.73|0
1721980630000|2024-07-26 07:57:10|5963.73|5963.73|5963.49|5963.49|5963.73|5963.73|5963.49|5963.49|0
1721980660000|2024-07-26 07:57:40|5963.96|5963.96|5964.19|5964.19|5964.42|5964.42|5963.96|5963.96|0
1721980670000|2024-07-26 07:57:50|5962.51|5962.51|5964.42|5964.42|5964.42|5964.42|5962.51|5962.51|0
1721980680000|2024-07-26 07:58:00|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|0
1721980690000|2024-07-26 07:58:10|5963.35|5963.35|5964.19|5964.19|5964.19|5964.19|5963.35|5963.35|0
1721980700000|2024-07-26 07:58:20|5964.42|5964.42|5964.66|5964.66|5964.66|5964.66|5964.19|5964.19|0
1721980710000|2024-07-26 07:58:30|5964.19|5964.19|5963.35|5963.35|5964.19|5964.19|5963.35|5963.35|0
1721980720000|2024-07-26 07:58:40|5963.24|5963.24|5962.3|5962.3|5963.24|5963.24|5962.3|5962.3|0
1721980740000|2024-07-26 07:59:00|5961.46|5961.46|5961.46|5961.46|5961.46|5961.46|5961.46|5961.46|0
1721980750000|2024-07-26 07:59:10|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1721980770000|2024-07-26 07:59:30|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|5960.77|0
1721980780000|2024-07-26 07:59:40|5959.93|5959.93|5960.77|5960.77|5960.77|5960.77|5959.93|5959.93|0
1721980800000|2024-07-26 08:00:00|5961.23|5961.23|5961|5961|5961.23|5961.23|5961|5961|0
1721980810000|2024-07-26 08:00:10|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|5960.53|0
1721980820000|2024-07-26 08:00:20|5960.24|5960.24|5960.06|5960.06|5960.24|5960.24|5959.82|5959.82|0
1721980840000|2024-07-26 08:00:40|5959.83|5959.83|5957.08|5957.08|5959.83|5959.83|5957.08|5957.08|0
1721980860000|2024-07-26 08:01:00|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|5956.85|0
1721980870000|2024-07-26 08:01:10|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|5956.96|0
1721980880000|2024-07-26 08:01:20|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|0
1721980890000|2024-07-26 08:01:30|5956.03|5956.03|5956.5|5956.5|5956.5|5956.5|5956.03|5956.03|0
1721980910000|2024-07-26 08:01:50|5953.98|5953.98|5952.69|5952.69|5953.98|5953.98|5952.69|5952.69|0
1721980920000|2024-07-26 08:02:00|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|0
1721980930000|2024-07-26 08:02:10|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|0
1721980940000|2024-07-26 08:02:20|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1721980950000|2024-07-26 08:02:30|5951.85|5951.85|5951.85|5951.85|5951.85|5951.85|5951.85|5951.85|0
1721980960000|2024-07-26 08:02:40|5950.17|5950.17|5950.17|5950.17|5951.01|5951.01|5950.17|5950.17|0
1721980970000|2024-07-26 08:02:50|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|5949.94|0
1721980990000|2024-07-26 08:03:10|5949.47|5949.47|5948.73|5948.73|5950.41|5950.41|5948.73|5948.73|0
1721981000000|2024-07-26 08:03:20|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|0
1721981010000|2024-07-26 08:03:30|5949.8|5949.8|5950.03|5950.03|5950.03|5950.03|5949.8|5949.8|0
1721981040000|2024-07-26 08:04:00|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|5951.71|0
1721981050000|2024-07-26 08:04:10|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|0
1721981060000|2024-07-26 08:04:20|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|0
1721981150000|2024-07-26 08:05:50|5951.1|5951.1|5950.87|5950.87|5951.1|5951.1|5950.87|5950.87|0
1721981160000|2024-07-26 08:06:00|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|0
1721981190000|2024-07-26 08:06:30|5950.87|5950.87|5951.94|5951.94|5951.94|5951.94|5950.87|5950.87|0
1721981200000|2024-07-26 08:06:40|5952.41|5952.41|5952.41|5952.41|5952.41|5952.41|5952.18|5952.18|0
1721981220000|2024-07-26 08:07:00|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|0
1721981230000|2024-07-26 08:07:10|5954.18|5954.18|5954.41|5954.41|5954.41|5954.41|5954.18|5954.18|0
1721981250000|2024-07-26 08:07:30|5954.88|5954.88|5956.22|5956.22|5956.22|5956.22|5954.88|5954.88|0
1721981260000|2024-07-26 08:07:40|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|0
1721981270000|2024-07-26 08:07:50|5959.57|5959.57|5959.57|5959.57|5959.57|5959.57|5959.57|5959.57|0
1721981280000|2024-07-26 08:08:00|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|0
1721981300000|2024-07-26 08:08:20|5960.18|5960.18|5961.02|5961.02|5961.02|5961.02|5960.18|5960.18|0
1721981340000|2024-07-26 08:09:00|5960.79|5960.79|5961.02|5961.02|5961.02|5961.02|5960.79|5960.79|0
1721981350000|2024-07-26 08:09:10|5961.86|5961.86|5961.4|5961.4|5961.86|5961.86|5961.4|5961.4|0
1721981400000|2024-07-26 08:10:00|5961.16|5961.16|5959.49|5959.49|5961.16|5961.16|5959.49|5959.49|0
1721981430000|2024-07-26 08:10:30|5959.72|5959.72|5959.49|5959.49|5959.72|5959.72|5959.49|5959.49|0
1721981450000|2024-07-26 08:10:50|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|0
1721981460000|2024-07-26 08:11:00|5957.81|5957.81|5957.81|5957.81|5957.81|5957.81|5957.81|5957.81|0
1721981480000|2024-07-26 08:11:20|5958.65|5958.65|5958.76|5958.76|5958.76|5958.76|5958.65|5958.65|0
1721981490000|2024-07-26 08:11:30|5959.23|5959.23|5959.69|5959.69|5959.92|5959.92|5959.23|5959.23|0
1721981510000|2024-07-26 08:11:50|5959.58|5959.58|5959.58|5959.58|5959.58|5959.58|5959.58|5959.58|0
1721981520000|2024-07-26 08:12:00|5959.28|5959.28|5958.14|5958.14|5959.28|5959.28|5958.14|5958.14|0
1721981580000|2024-07-26 08:13:00|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1721981590000|2024-07-26 08:13:10|5956.93|5956.93|5956.7|5956.7|5956.93|5956.93|5956.46|5956.46|0
1721981600000|2024-07-26 08:13:20|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|0
1721981610000|2024-07-26 08:13:30|5955.4|5955.4|5955.1|5955.1|5955.4|5955.4|5955.1|5955.1|0
1721981620000|2024-07-26 08:13:40|5954.86|5954.86|5952.35|5952.35|5954.86|5954.86|5952.35|5952.35|0
1721981630000|2024-07-26 08:13:50|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1721981670000|2024-07-26 08:14:30|5951.05|5951.05|5951.05|5951.05|5951.05|5951.05|5951.05|5951.05|0
1721981680000|2024-07-26 08:14:40|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|5950.75|0
1721981700000|2024-07-26 08:15:00|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|5951.21|0
1721981710000|2024-07-26 08:15:10|5951.45|5951.45|5950.98|5950.98|5951.45|5951.45|5950.98|5950.98|0
1721981720000|2024-07-26 08:15:20|5951.45|5951.45|5951.45|5951.45|5951.68|5951.68|5951.45|5951.45|0
1721981730000|2024-07-26 08:15:30|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|0
1721981760000|2024-07-26 08:16:00|5952.05|5952.05|5951.59|5951.59|5952.05|5952.05|5951.59|5951.59|0
1721981770000|2024-07-26 08:16:10|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|0
1721981780000|2024-07-26 08:16:20|5950.89|5950.89|5950.66|5950.66|5950.89|5950.89|5950.66|5950.66|0
1721981790000|2024-07-26 08:16:30|5950.89|5950.89|5951.91|5951.91|5951.91|5951.91|5950.89|5950.89|0
1721981810000|2024-07-26 08:16:50|5952.03|5952.03|5951.56|5951.56|5952.03|5952.03|5951.56|5951.56|0
1721981830000|2024-07-26 08:17:10|5953.24|5953.24|5953.47|5953.47|5953.47|5953.47|5953.24|5953.24|0
1721981850000|2024-07-26 08:17:30|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1721981860000|2024-07-26 08:17:40|5955.38|5955.38|5953.93|5953.93|5955.61|5955.61|5953.93|5953.93|0
1721981880000|2024-07-26 08:18:00|5954.23|5954.23|5954.46|5954.46|5954.46|5954.46|5954.23|5954.23|0
1721981900000|2024-07-26 08:18:20|5954.7|5954.7|5954.93|5954.93|5954.93|5954.93|5954.7|5954.7|0
1721981910000|2024-07-26 08:18:30|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|0
1721981920000|2024-07-26 08:18:40|5955.54|5955.54|5955.54|5955.54|5955.54|5955.54|5955.54|5955.54|0
1721981940000|2024-07-26 08:19:00|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|0
1721981950000|2024-07-26 08:19:10|5955.6|5955.6|5955.6|5955.6|5955.84|5955.84|5955.6|5955.6|0
1721981980000|2024-07-26 08:19:40|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|0
1721981990000|2024-07-26 08:19:50|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|0
1721982000000|2024-07-26 08:20:00|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|0
1721982020000|2024-07-26 08:20:20|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|0
1721982050000|2024-07-26 08:20:50|5954.91|5954.91|5955.14|5955.14|5955.14|5955.14|5954.91|5954.91|0
1721982070000|2024-07-26 08:21:10|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|0
1721982080000|2024-07-26 08:21:20|5955.75|5955.75|5956.58|5956.58|5956.58|5956.58|5955.75|5955.75|0
1721982090000|2024-07-26 08:21:30|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|0
1721982130000|2024-07-26 08:22:10|5957.59|5957.59|5956.52|5956.52|5957.59|5957.59|5956.52|5956.52|0
1721982140000|2024-07-26 08:22:20|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|0
1721982180000|2024-07-26 08:23:00|5955.82|5955.82|5955.82|5955.82|5955.82|5955.82|5955.82|5955.82|0
1721982190000|2024-07-26 08:23:10|5956.66|5956.66|5956.96|5956.96|5956.96|5956.96|5956.66|5956.66|0
1721982200000|2024-07-26 08:23:20|5957.42|5957.42|5957.19|5957.19|5957.42|5957.42|5957.19|5957.19|0
1721982220000|2024-07-26 08:23:40|5956.96|5956.96|5957.42|5957.42|5957.42|5957.42|5956.96|5956.96|0
1721982230000|2024-07-26 08:23:50|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|0
1721982240000|2024-07-26 08:24:00|5960.57|5960.57|5960.8|5960.8|5960.8|5960.8|5960.57|5960.57|0
1721982270000|2024-07-26 08:24:30|5960.57|5960.57|5961.41|5961.41|5961.41|5961.41|5960.57|5960.57|0
1721982280000|2024-07-26 08:24:40|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|0
1721982300000|2024-07-26 08:25:00|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|0
1721982320000|2024-07-26 08:25:20|5962.83|5962.83|5963.06|5963.06|5963.06|5963.06|5962.83|5962.83|0
1721982330000|2024-07-26 08:25:30|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|0
1721982340000|2024-07-26 08:25:40|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|0
1721982350000|2024-07-26 08:25:50|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1721982360000|2024-07-26 08:26:00|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|5964.73|0
1721982400000|2024-07-26 08:26:40|5964.5|5964.5|5962.83|5962.83|5964.5|5964.5|5962.83|5962.83|0
1721982420000|2024-07-26 08:27:00|5962.59|5962.59|5963.43|5963.43|5963.43|5963.43|5962.59|5962.59|0
1721982450000|2024-07-26 08:27:30|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|5963.2|0
1721982480000|2024-07-26 08:28:00|5963.43|5963.43|5963.67|5963.67|5963.67|5963.67|5963.43|5963.43|0
1721982510000|2024-07-26 08:28:30|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|5963.43|0
1721982520000|2024-07-26 08:28:40|5964.13|5964.13|5959.94|5959.94|5964.13|5964.13|5959.94|5959.94|0
1721982540000|2024-07-26 08:29:00|5959.71|5959.71|5959.94|5959.94|5959.94|5959.94|5959.71|5959.71|0
1721982550000|2024-07-26 08:29:10|5959.47|5959.47|5958.18|5958.18|5959.47|5959.47|5958.18|5958.18|0
1721982570000|2024-07-26 08:29:30|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|0
1721982590000|2024-07-26 08:29:50|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|0
1721982610000|2024-07-26 08:30:10|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1721982630000|2024-07-26 08:30:30|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|0
1721982650000|2024-07-26 08:30:50|5959|5959|5959|5959|5959|5959|5959|5959|0
1721982660000|2024-07-26 08:31:00|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|5959.84|0
1721982670000|2024-07-26 08:31:10|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|5961.52|0
1721982680000|2024-07-26 08:31:20|5960.68|5960.68|5961.52|5961.52|5961.52|5961.52|5960.68|5960.68|0
1721982730000|2024-07-26 08:32:10|5961.75|5961.75|5961.75|5961.75|5961.75|5961.75|5961.52|5961.52|0
1721982780000|2024-07-26 08:33:00|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|0
1721982810000|2024-07-26 08:33:30|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1721982820000|2024-07-26 08:33:40|5964.07|5964.07|5964.42|5964.42|5964.42|5964.42|5963.96|5963.96|0
1721982830000|2024-07-26 08:33:50|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|5964.19|0
1721982840000|2024-07-26 08:34:00|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|0
1721982850000|2024-07-26 08:34:10|5963.12|5963.12|5963.35|5963.35|5963.35|5963.35|5963.12|5963.12|0
1721982860000|2024-07-26 08:34:20|5963.58|5963.58|5963.58|5963.58|5963.58|5963.58|5963.58|5963.58|0
1721982900000|2024-07-26 08:35:00|5963.35|5963.35|5963.98|5963.98|5964.28|5964.28|5963.35|5963.35|0
1721982910000|2024-07-26 08:35:10|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|0
1721982930000|2024-07-26 08:35:30|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|0
1721982940000|2024-07-26 08:35:40|5962.61|5962.61|5962.38|5962.38|5962.61|5962.61|5961.54|5961.54|0
1721982950000|2024-07-26 08:35:50|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|0
1721982960000|2024-07-26 08:36:00|5962.99|5962.99|5962.99|5962.99|5962.99|5962.99|5962.99|5962.99|0
1721982980000|2024-07-26 08:36:20|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|0
1721982990000|2024-07-26 08:36:30|5962.76|5962.76|5962.52|5962.52|5962.76|5962.76|5962.52|5962.52|0
1721983000000|2024-07-26 08:36:40|5962.29|5962.29|5962.29|5962.29|5962.29|5962.29|5962.29|5962.29|0
1721983040000|2024-07-26 08:37:20|5963.13|5963.13|5962.56|5962.56|5963.13|5963.13|5962.56|5962.56|0
1721983050000|2024-07-26 08:37:30|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|0
1721983060000|2024-07-26 08:37:40|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|0
1721983100000|2024-07-26 08:38:20|5961.43|5961.43|5961.73|5961.73|5961.73|5961.73|5961.43|5961.43|0
1721983110000|2024-07-26 08:38:30|5961.49|5961.49|5962.02|5962.02|5962.02|5962.02|5961.49|5961.49|0
1721983140000|2024-07-26 08:39:00|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|0
1721983150000|2024-07-26 08:39:10|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|0
1721983170000|2024-07-26 08:39:30|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|5962.02|0
1721983200000|2024-07-26 08:40:00|5961.79|5961.79|5960.25|5960.25|5961.79|5961.79|5960.25|5960.25|0
1721983210000|2024-07-26 08:40:10|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|0
1721983250000|2024-07-26 08:40:50|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|0
1721983260000|2024-07-26 08:41:00|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1721983270000|2024-07-26 08:41:10|5961.81|5961.81|5960.97|5960.97|5961.81|5961.81|5960.97|5960.97|0
1721983280000|2024-07-26 08:41:20|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|0
1721983310000|2024-07-26 08:41:50|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5959.6|5959.6|0
1721983350000|2024-07-26 08:42:30|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|0
1721983360000|2024-07-26 08:42:40|5960.9|5960.9|5962.67|5962.67|5962.67|5962.67|5960.9|5960.9|0
1721983370000|2024-07-26 08:42:50|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|0
1721983390000|2024-07-26 08:43:10|5963.2|5963.2|5962.74|5962.74|5963.2|5963.2|5962.74|5962.74|0
1721983400000|2024-07-26 08:43:20|5962.28|5962.28|5960.6|5960.6|5962.28|5962.28|5960.6|5960.6|0
1721983410000|2024-07-26 08:43:30|5960.36|5960.36|5960.36|5960.36|5960.36|5960.36|5960.36|5960.36|0
1721983440000|2024-07-26 08:44:00|5959.9|5959.9|5959.43|5959.43|5959.9|5959.9|5959.43|5959.43|0
1721983460000|2024-07-26 08:44:20|5959.14|5959.14|5957.84|5957.84|5959.14|5959.14|5957.84|5957.84|0
1721983470000|2024-07-26 08:44:30|5959.14|5959.14|5958.91|5958.91|5959.14|5959.14|5958.91|5958.91|0
1721983500000|2024-07-26 08:45:00|5959.14|5959.14|5959.14|5959.14|5959.14|5959.14|5959.14|5959.14|0
1721983530000|2024-07-26 08:45:30|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|0
1721983550000|2024-07-26 08:45:50|5960.21|5960.21|5959.98|5959.98|5960.21|5960.21|5959.98|5959.98|0
1721983560000|2024-07-26 08:46:00|5959.75|5959.75|5959.75|5959.75|5959.75|5959.75|5959.75|5959.75|0
1721983570000|2024-07-26 08:46:10|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|0
1721983590000|2024-07-26 08:46:30|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|0
1721983610000|2024-07-26 08:46:50|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|0
1721983640000|2024-07-26 08:47:20|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|0
1721983680000|2024-07-26 08:48:00|5960.05|5960.05|5961.82|5961.82|5961.82|5961.82|5960.05|5960.05|0
1721983690000|2024-07-26 08:48:10|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|0
1721983700000|2024-07-26 08:48:20|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1721983710000|2024-07-26 08:48:30|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|0
1721983720000|2024-07-26 08:48:40|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|0
1721983730000|2024-07-26 08:48:50|5963.04|5963.04|5963.88|5963.88|5963.88|5963.88|5963.04|5963.04|0
1721983800000|2024-07-26 08:50:00|5963.65|5963.65|5962.72|5962.72|5963.65|5963.65|5962.72|5962.72|0
1721983820000|2024-07-26 08:50:20|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|0
1721983870000|2024-07-26 08:51:10|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|5962.61|0
1721983880000|2024-07-26 08:51:20|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|0
1721983920000|2024-07-26 08:52:00|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1721983930000|2024-07-26 08:52:10|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.05|5964.05|0
1721983950000|2024-07-26 08:52:30|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|0
1721984050000|2024-07-26 08:54:10|5963.15|5963.15|5961.96|5961.96|5963.15|5963.15|5961.96|5961.96|0
1721984090000|2024-07-26 08:54:50|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|5961.73|0
1721984110000|2024-07-26 08:55:10|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|0
1721984120000|2024-07-26 08:55:20|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|0
1721984130000|2024-07-26 08:55:30|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|5962.03|0
1721984230000|2024-07-26 08:57:10|5962.87|5962.87|5963.82|5963.82|5963.82|5963.82|5962.87|5962.87|0
1721984260000|2024-07-26 08:57:40|5964.05|5964.05|5965.12|5965.12|5965.12|5965.12|5964.05|5964.05|0
1721984280000|2024-07-26 08:58:00|5965.96|5965.96|5967.15|5967.15|5967.15|5967.15|5965.96|5965.96|0
1721984290000|2024-07-26 08:58:10|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1721984310000|2024-07-26 08:58:30|5967.01|5967.01|5966.77|5966.77|5967.01|5967.01|5966.77|5966.77|0
1721984320000|2024-07-26 08:58:40|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1721984330000|2024-07-26 08:58:50|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|5967.47|0
1721984340000|2024-07-26 08:59:00|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1721984350000|2024-07-26 08:59:10|5969.01|5969.01|5968.59|5968.59|5969.01|5969.01|5968.48|5968.48|0
1721984370000|2024-07-26 08:59:30|5969.43|5969.43|5969.43|5969.43|5969.43|5969.43|5969.43|5969.43|0
1721984390000|2024-07-26 08:59:50|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|0
1721984400000|2024-07-26 09:00:00|5968.9|5968.9|5967.6|5967.6|5968.9|5968.9|5967.6|5967.6|0
1721984410000|2024-07-26 09:00:10|5968.44|5968.44|5968.44|5968.44|5968.44|5968.44|5968.44|5968.44|0
1721984450000|2024-07-26 09:00:50|5967.74|5967.74|5965.95|5965.95|5967.74|5967.74|5965.95|5965.95|0
1721984460000|2024-07-26 09:01:00|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|5966.78|0
1721984470000|2024-07-26 09:01:10|5966.9|5966.9|5967.13|5967.13|5967.13|5967.13|5966.9|5966.9|0
1721984510000|2024-07-26 09:01:50|5967.43|5967.43|5968.57|5968.57|5968.57|5968.57|5967.43|5967.43|0
1721984520000|2024-07-26 09:02:00|5967.73|5967.73|5967.43|5967.43|5967.73|5967.73|5967.43|5967.43|0
1721984540000|2024-07-26 09:02:20|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|5965.75|0
1721984570000|2024-07-26 09:02:50|5965.52|5965.52|5965.52|5965.52|5965.52|5965.52|5965.52|5965.52|0
1721984580000|2024-07-26 09:03:00|5965.75|5965.75|5967.43|5967.43|5967.43|5967.43|5965.75|5965.75|0
1721984600000|2024-07-26 09:03:20|5967.2|5967.2|5967.2|5967.2|5967.2|5967.2|5967.2|5967.2|0
1721984620000|2024-07-26 09:03:40|5967.42|5967.42|5966.66|5966.66|5967.42|5967.42|5966.66|5966.66|0
1721984640000|2024-07-26 09:04:00|5966.89|5966.89|5966.89|5966.89|5966.89|5966.89|5966.89|5966.89|0
1721984670000|2024-07-26 09:04:30|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|5966.66|0
1721984680000|2024-07-26 09:04:40|5967.12|5967.12|5968.65|5968.65|5968.65|5968.65|5967.12|5967.12|0
1721984690000|2024-07-26 09:04:50|5968.42|5968.42|5968.53|5968.53|5968.53|5968.53|5968.42|5968.42|0
1721984730000|2024-07-26 09:05:30|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|0
1721984740000|2024-07-26 09:05:40|5968.9|5968.9|5968.9|5968.9|5968.9|5968.9|5968.9|5968.9|0
1721984750000|2024-07-26 09:05:50|5968.67|5968.67|5967.83|5967.83|5968.67|5968.67|5967.83|5967.83|0
1721984760000|2024-07-26 09:06:00|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1721984770000|2024-07-26 09:06:10|5970.58|5970.58|5971.42|5971.42|5971.42|5971.42|5970.58|5970.58|0
1721984790000|2024-07-26 09:06:30|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|0
1721984800000|2024-07-26 09:06:40|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|0
1721984830000|2024-07-26 09:07:10|5972.26|5972.26|5970.58|5970.58|5972.26|5972.26|5970.58|5970.58|0
1721984900000|2024-07-26 09:08:20|5970.35|5970.35|5970.35|5970.35|5970.58|5970.58|5970.35|5970.35|0
1721984910000|2024-07-26 09:08:30|5970.58|5970.58|5970.82|5970.82|5970.82|5970.82|5970.58|5970.58|0
1721984930000|2024-07-26 09:08:50|5969.98|5969.98|5968.07|5968.07|5969.98|5969.98|5968.07|5968.07|0
1721984960000|2024-07-26 09:09:20|5968.3|5968.3|5969.14|5969.14|5969.14|5969.14|5968.3|5968.3|0
1721984980000|2024-07-26 09:09:40|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1721985020000|2024-07-26 09:10:20|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|0
1721985030000|2024-07-26 09:10:30|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|0
1721985070000|2024-07-26 09:11:10|5968.67|5968.67|5968.44|5968.44|5968.67|5968.67|5968.44|5968.44|0
1721985090000|2024-07-26 09:11:30|5968.2|5968.2|5968.2|5968.2|5968.2|5968.2|5968.2|5968.2|0
1721985100000|2024-07-26 09:11:40|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|0
1721985110000|2024-07-26 09:11:50|5968.81|5968.81|5968.98|5968.98|5968.98|5968.98|5968.81|5968.81|0
1721985120000|2024-07-26 09:12:00|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|5968.29|0
1721985130000|2024-07-26 09:12:10|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|0
1721985150000|2024-07-26 09:12:30|5967.82|5967.82|5963.63|5963.63|5967.82|5967.82|5963.63|5963.63|0
1721985160000|2024-07-26 09:12:40|5963.39|5963.39|5963.39|5963.39|5963.63|5963.63|5963.39|5963.39|0
1721985170000|2024-07-26 09:12:50|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|0
1721985190000|2024-07-26 09:13:10|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|0
1721985200000|2024-07-26 09:13:20|5962.09|5962.09|5962.32|5962.32|5962.32|5962.32|5962.09|5962.09|0
1721985220000|2024-07-26 09:13:40|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|0
1721985250000|2024-07-26 09:14:10|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|0
1721985300000|2024-07-26 09:15:00|5962.14|5962.14|5961.68|5961.68|5962.14|5962.14|5961.68|5961.68|0
1721985310000|2024-07-26 09:15:10|5961.15|5961.15|5960.08|5960.08|5961.38|5961.38|5959.85|5959.85|0
1721985320000|2024-07-26 09:15:20|5959.78|5959.78|5959.55|5959.55|5959.78|5959.78|5959.55|5959.55|0
1721985360000|2024-07-26 09:16:00|5959.32|5959.32|5959.32|5959.32|5959.32|5959.32|5959.32|5959.32|0
1721985370000|2024-07-26 09:16:10|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1721985390000|2024-07-26 09:16:30|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|0
1721985420000|2024-07-26 09:17:00|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1721985430000|2024-07-26 09:17:10|5958.39|5958.39|5959.32|5959.32|5959.32|5959.32|5958.16|5958.16|0
1721985440000|2024-07-26 09:17:20|5959.79|5959.79|5960.25|5960.25|5960.25|5960.25|5959.79|5959.79|0
1721985450000|2024-07-26 09:17:30|5960.72|5960.72|5960.48|5960.48|5960.72|5960.72|5960.48|5960.48|0
1721985470000|2024-07-26 09:17:50|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|0
1721985480000|2024-07-26 09:18:00|5960.02|5960.02|5959.79|5959.79|5960.02|5960.02|5959.79|5959.79|0
1721985530000|2024-07-26 09:18:50|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1721985580000|2024-07-26 09:19:40|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|5960.02|0
1721985590000|2024-07-26 09:19:50|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|0
1721985600000|2024-07-26 09:20:00|5959.55|5959.55|5958.86|5958.86|5959.55|5959.55|5958.86|5958.86|0
1721985630000|2024-07-26 09:20:30|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|0
1721985660000|2024-07-26 09:21:00|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|0
1721985680000|2024-07-26 09:21:20|5956.94|5956.94|5957.18|5957.18|5957.18|5957.18|5956.94|5956.94|0
1721985780000|2024-07-26 09:23:00|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|0
1721985790000|2024-07-26 09:23:10|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1721985810000|2024-07-26 09:23:30|5955.93|5955.93|5955.69|5955.69|5955.93|5955.93|5955.69|5955.69|0
1721985850000|2024-07-26 09:24:10|5954.86|5954.86|5953.63|5953.63|5954.86|5954.86|5953.63|5953.63|0
1721985860000|2024-07-26 09:24:20|5953.4|5953.4|5953.4|5953.4|5953.63|5953.63|5953.4|5953.4|0
1721985870000|2024-07-26 09:24:30|5953.29|5953.29|5953.05|5953.05|5953.29|5953.29|5953.05|5953.05|0
1721985880000|2024-07-26 09:24:40|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|0
1721985900000|2024-07-26 09:25:00|5951.14|5951.14|5951.98|5951.98|5951.98|5951.98|5951.14|5951.14|0
1721985910000|2024-07-26 09:25:10|5951.75|5951.75|5951.52|5951.52|5951.75|5951.75|5951.52|5951.52|0
1721985940000|2024-07-26 09:25:40|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|0
1721985970000|2024-07-26 09:26:10|5950.76|5950.76|5949.92|5949.92|5950.76|5950.76|5949.92|5949.92|0
1721985980000|2024-07-26 09:26:20|5949.69|5949.69|5949.92|5949.92|5949.92|5949.92|5949.69|5949.69|0
1721985990000|2024-07-26 09:26:30|5950.15|5950.15|5950.62|5950.62|5950.85|5950.85|5950.15|5950.15|0
1721986000000|2024-07-26 09:26:40|5950.85|5950.85|5950.85|5950.85|5950.85|5950.85|5950.85|5950.85|0
1721986020000|2024-07-26 09:27:00|5950.62|5950.62|5949.78|5949.78|5950.62|5950.62|5949.78|5949.78|0
1721986040000|2024-07-26 09:27:20|5950.62|5950.62|5952.29|5952.29|5952.29|5952.29|5950.62|5950.62|0
1721986080000|2024-07-26 09:28:00|5952|5952|5952|5952|5952|5952|5952|5952|0
1721986110000|2024-07-26 09:28:30|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|5951.16|0
1721986120000|2024-07-26 09:28:40|5952|5952|5951.16|5951.16|5952|5952|5951.16|5951.16|0
1721986140000|2024-07-26 09:29:00|5952|5952|5952|5952|5952|5952|5952|5952|0
1721986150000|2024-07-26 09:29:10|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|0
1721986180000|2024-07-26 09:29:40|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|5952.7|0
1721986190000|2024-07-26 09:29:50|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|5951.86|0
1721986220000|2024-07-26 09:30:20|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|0
1721986240000|2024-07-26 09:30:40|5949.94|5949.94|5950.24|5950.24|5950.24|5950.24|5949.94|5949.94|0
1721986260000|2024-07-26 09:31:00|5950.48|5950.48|5951.31|5951.31|5951.31|5951.31|5950.48|5950.48|0
1721986280000|2024-07-26 09:31:20|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|0
1721986300000|2024-07-26 09:31:40|5952.27|5952.27|5951.97|5951.97|5952.27|5952.27|5951.97|5951.97|0
1721986310000|2024-07-26 09:31:50|5951.13|5951.13|5951.36|5951.36|5951.36|5951.36|5951.13|5951.13|0
1721986320000|2024-07-26 09:32:00|5951.13|5951.13|5950.67|5950.67|5951.13|5951.13|5950.67|5950.67|0
1721986330000|2024-07-26 09:32:10|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|0
1721986340000|2024-07-26 09:32:20|5952.26|5952.26|5952.5|5952.5|5952.5|5952.5|5952.26|5952.26|0
1721986370000|2024-07-26 09:32:50|5953.34|5953.34|5953.1|5953.1|5953.34|5953.34|5953.1|5953.1|0
1721986380000|2024-07-26 09:33:00|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|0
1721986390000|2024-07-26 09:33:10|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|5953.71|0
1721986400000|2024-07-26 09:33:20|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|0
1721986420000|2024-07-26 09:33:40|5953.17|5953.17|5953.28|5953.28|5953.28|5953.28|5953.17|5953.17|0
1721986450000|2024-07-26 09:34:10|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|0
1721986460000|2024-07-26 09:34:20|5952.21|5952.21|5952.68|5952.68|5952.68|5952.68|5952.21|5952.21|0
1721986480000|2024-07-26 09:34:40|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|0
1721986500000|2024-07-26 09:35:00|5952.21|5952.21|5952.68|5952.68|5952.68|5952.68|5952.21|5952.21|0
1721986520000|2024-07-26 09:35:20|5952.91|5952.91|5952.91|5952.91|5952.91|5952.91|5952.91|5952.91|0
1721986540000|2024-07-26 09:35:40|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|0
1721986570000|2024-07-26 09:36:10|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|5953.02|0
1721986580000|2024-07-26 09:36:20|5953.26|5953.26|5953.79|5953.79|5953.79|5953.79|5953.26|5953.26|0
1721986610000|2024-07-26 09:36:50|5953.55|5953.55|5953.55|5953.55|5953.55|5953.55|5953.55|5953.55|0
1721986640000|2024-07-26 09:37:20|5954.39|5954.39|5954.86|5954.86|5954.86|5954.86|5954.39|5954.39|0
1721986680000|2024-07-26 09:38:00|5954.63|5954.63|5954.39|5954.39|5954.63|5954.63|5954.39|5954.39|0
1721986700000|2024-07-26 09:38:20|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|5955.23|0
1721986740000|2024-07-26 09:39:00|5955.69|5955.69|5955.69|5955.69|5955.93|5955.93|5955.69|5955.69|0
1721986750000|2024-07-26 09:39:10|5954.01|5954.01|5954.25|5954.25|5954.25|5954.25|5954.01|5954.01|0
1721986830000|2024-07-26 09:40:30|5954.48|5954.48|5956.16|5956.16|5956.16|5956.16|5954.48|5954.48|0
1721986850000|2024-07-26 09:40:50|5957|5957|5957|5957|5957|5957|5957|5957|0
1721986860000|2024-07-26 09:41:00|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|0
1721986930000|2024-07-26 09:42:10|5957|5957|5957|5957|5957|5957|5957|5957|0
1721986940000|2024-07-26 09:42:20|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|0
1721986960000|2024-07-26 09:42:40|5957|5957|5957|5957|5957|5957|5957|5957|0
1721986970000|2024-07-26 09:42:50|5956.76|5956.76|5957|5957|5957|5957|5956.76|5956.76|0
1721987020000|2024-07-26 09:43:40|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1721987040000|2024-07-26 09:44:00|5957.6|5957.6|5956.76|5956.76|5957.6|5957.6|5956.76|5956.76|0
1721987050000|2024-07-26 09:44:10|5956.53|5956.53|5956|5956|5956.53|5956.53|5956|5956|0
1721987060000|2024-07-26 09:44:20|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1721987070000|2024-07-26 09:44:30|5955.76|5955.76|5955.46|5955.46|5955.76|5955.76|5955.46|5955.46|0
1721987140000|2024-07-26 09:45:40|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|0
1721987160000|2024-07-26 09:46:00|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|0
1721987180000|2024-07-26 09:46:20|5955.4|5955.4|5954.56|5954.56|5955.4|5955.4|5954.56|5954.56|0
1721987190000|2024-07-26 09:46:30|5954.26|5954.26|5953.42|5953.42|5954.26|5954.26|5953.42|5953.42|0
1721987220000|2024-07-26 09:47:00|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|0
1721987240000|2024-07-26 09:47:20|5953.42|5953.42|5952.58|5952.58|5953.42|5953.42|5952.58|5952.58|0
1721987250000|2024-07-26 09:47:30|5953.42|5953.42|5953.72|5953.72|5953.72|5953.72|5953.42|5953.42|0
1721987270000|2024-07-26 09:47:50|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|0
1721987290000|2024-07-26 09:48:10|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|0
1721987300000|2024-07-26 09:48:20|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|0
1721987320000|2024-07-26 09:48:40|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|5954.86|0
1721987340000|2024-07-26 09:49:00|5955.32|5955.32|5956.16|5956.16|5956.16|5956.16|5955.32|5955.32|0
1721987360000|2024-07-26 09:49:20|5956.4|5956.4|5956.4|5956.4|5956.4|5956.4|5956.4|5956.4|0
1721987400000|2024-07-26 09:50:00|5954.72|5954.72|5957.47|5957.47|5957.47|5957.47|5954.72|5954.72|0
1721987410000|2024-07-26 09:50:10|5959.03|5959.03|5959.87|5959.87|5959.87|5959.87|5959.03|5959.03|0
1721987430000|2024-07-26 09:50:30|5960.1|5960.1|5960.33|5960.33|5960.33|5960.33|5960.1|5960.1|0
1721987440000|2024-07-26 09:50:40|5961.23|5961.23|5962.53|5962.53|5962.53|5962.53|5961.23|5961.23|0
1721987450000|2024-07-26 09:50:50|5962.76|5962.76|5962.76|5962.76|5962.76|5962.76|5962.76|5962.76|0
1721987460000|2024-07-26 09:51:00|5963.45|5963.45|5963.11|5963.11|5963.45|5963.45|5963.11|5963.11|0
1721987500000|2024-07-26 09:51:40|5963.57|5963.57|5963.81|5963.81|5963.81|5963.81|5963.57|5963.57|0
1721987510000|2024-07-26 09:51:50|5964.65|5964.65|5965.81|5965.81|5965.81|5965.81|5964.41|5964.41|0
1721987520000|2024-07-26 09:52:00|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|0
1721987530000|2024-07-26 09:52:10|5965.8|5965.8|5966.1|5966.1|5966.1|5966.1|5965.8|5965.8|0
1721987540000|2024-07-26 09:52:20|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1721987550000|2024-07-26 09:52:30|5966.1|5966.1|5965.87|5965.87|5966.1|5966.1|5965.87|5965.87|0
1721987560000|2024-07-26 09:52:40|5965.57|5965.57|5966.04|5966.04|5966.04|5966.04|5965.57|5965.57|0
1721987570000|2024-07-26 09:52:50|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|0
1721987580000|2024-07-26 09:53:00|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|0
1721987690000|2024-07-26 09:54:50|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|0
1721987710000|2024-07-26 09:55:10|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|0
1721987720000|2024-07-26 09:55:20|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|5965.03|0
1721987730000|2024-07-26 09:55:30|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|0
1721987740000|2024-07-26 09:55:40|5964.97|5964.97|5965.9|5965.9|5965.9|5965.9|5964.97|5964.97|0
1721987790000|2024-07-26 09:56:30|5965.67|5965.67|5965.67|5965.67|5965.9|5965.9|5965.67|5965.67|0
1721987810000|2024-07-26 09:56:50|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1721987830000|2024-07-26 09:57:10|5965.53|5965.53|5965|5965|5965.53|5965.53|5965|5965|0
1721987840000|2024-07-26 09:57:20|5964.16|5964.16|5963.92|5963.92|5964.16|5964.16|5963.92|5963.92|0
1721987920000|2024-07-26 09:58:40|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|0
1721987930000|2024-07-26 09:58:50|5963.46|5963.46|5964.3|5964.3|5964.3|5964.3|5963.46|5963.46|0
1721987950000|2024-07-26 09:59:10|5963.46|5963.46|5962.62|5962.62|5963.46|5963.46|5962.62|5962.62|0
1721987970000|2024-07-26 09:59:30|5962.39|5962.39|5962.62|5962.62|5962.62|5962.62|5962.39|5962.39|0
1721987980000|2024-07-26 09:59:40|5962.86|5962.86|5963.09|5963.09|5963.09|5963.09|5962.86|5962.86|0
1721988010000|2024-07-26 10:00:10|5963.93|5963.93|5964.77|5964.77|5964.77|5964.77|5963.93|5963.93|0
1721988020000|2024-07-26 10:00:20|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1721988070000|2024-07-26 10:01:10|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|5965.3|0
1721988120000|2024-07-26 10:02:00|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|0
1721988210000|2024-07-26 10:03:30|5966.6|5966.6|5967.07|5967.07|5967.07|5967.07|5966.6|5966.6|0
1721988270000|2024-07-26 10:04:30|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|0
1721988280000|2024-07-26 10:04:40|5966.37|5966.37|5966.6|5966.6|5966.6|5966.6|5966.37|5966.37|0
1721988300000|2024-07-26 10:05:00|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1721988310000|2024-07-26 10:05:10|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|5966.14|0
1721988330000|2024-07-26 10:05:30|5965.91|5965.91|5966.14|5966.14|5966.14|5966.14|5965.91|5965.91|0
1721988340000|2024-07-26 10:05:40|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1721988350000|2024-07-26 10:05:50|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|0
1721988360000|2024-07-26 10:06:00|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1721988370000|2024-07-26 10:06:10|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|0
1721988380000|2024-07-26 10:06:20|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1721988420000|2024-07-26 10:07:00|5965.53|5965.53|5965.3|5965.3|5965.53|5965.53|5965.3|5965.3|0
1721988430000|2024-07-26 10:07:10|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|0
1721988470000|2024-07-26 10:07:50|5965.76|5965.76|5967.76|5967.76|5967.76|5967.76|5965.76|5965.76|0
1721988480000|2024-07-26 10:08:00|5968|5968|5968.83|5968.83|5968.83|5968.83|5968|5968|0
1721988530000|2024-07-26 10:08:50|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1721988560000|2024-07-26 10:09:20|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1721988570000|2024-07-26 10:09:30|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|0
1721988610000|2024-07-26 10:10:10|5967.76|5967.76|5968|5968|5968|5968|5967.76|5967.76|0
1721988620000|2024-07-26 10:10:20|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1721988630000|2024-07-26 10:10:30|5968|5968|5967.76|5967.76|5968|5968|5967.76|5967.76|0
1721988640000|2024-07-26 10:10:40|5968|5968|5968|5968|5968|5968|5968|5968|0
1721988670000|2024-07-26 10:11:10|5967.76|5967.76|5966.46|5966.46|5967.76|5967.76|5966.46|5966.46|0
1721988690000|2024-07-26 10:11:30|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1721988700000|2024-07-26 10:11:40|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1721988710000|2024-07-26 10:11:50|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1721988720000|2024-07-26 10:12:00|5969.07|5969.07|5967.7|5967.7|5969.07|5969.07|5967.7|5967.7|0
1721988740000|2024-07-26 10:12:20|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|0
1721988760000|2024-07-26 10:12:40|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|0
1721988770000|2024-07-26 10:12:50|5969.9|5969.9|5969.9|5969.9|5969.9|5969.9|5969.9|5969.9|0
1721988840000|2024-07-26 10:14:00|5969.67|5969.67|5968.51|5968.51|5969.67|5969.67|5968.51|5968.51|0
1721988980000|2024-07-26 10:16:20|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1721989000000|2024-07-26 10:16:40|5968.51|5968.51|5968.74|5968.74|5968.74|5968.74|5968.51|5968.51|0
1721989040000|2024-07-26 10:17:20|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|0
1721989080000|2024-07-26 10:18:00|5970.89|5970.89|5972.8|5972.8|5972.8|5972.8|5970.89|5970.89|0
1721989090000|2024-07-26 10:18:10|5973.64|5973.64|5973.7|5973.7|5973.93|5973.93|5973.64|5973.64|0
1721989120000|2024-07-26 10:18:40|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1721989150000|2024-07-26 10:19:10|5974.54|5974.54|5973.7|5973.7|5974.54|5974.54|5973.7|5973.7|0
1721989210000|2024-07-26 10:20:10|5974.54|5974.54|5974.54|5974.54|5974.54|5974.54|5974.54|5974.54|0
1721989220000|2024-07-26 10:20:20|5974.77|5974.77|5975.24|5975.24|5975.24|5975.24|5974.77|5974.77|0
1721989230000|2024-07-26 10:20:30|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|0
1721989250000|2024-07-26 10:20:50|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1721989260000|2024-07-26 10:21:00|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|0
1721989330000|2024-07-26 10:22:10|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1721989340000|2024-07-26 10:22:20|5975.47|5975.47|5976.31|5976.31|5976.31|5976.31|5975.47|5975.47|0
1721989370000|2024-07-26 10:22:50|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1721989390000|2024-07-26 10:23:10|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|5976.37|0
1721989410000|2024-07-26 10:23:30|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|0
1721989440000|2024-07-26 10:24:00|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|0
1721989450000|2024-07-26 10:24:10|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|5977.94|0
1721989530000|2024-07-26 10:25:30|5977.1|5977.1|5977.1|5977.1|5977.1|5977.1|5977.1|5977.1|0
1721989560000|2024-07-26 10:26:00|5977.33|5977.33|5978.17|5978.17|5979.01|5979.01|5977.33|5977.33|0
1721989580000|2024-07-26 10:26:20|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|0
1721989620000|2024-07-26 10:27:00|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|0
1721989630000|2024-07-26 10:27:10|5980.08|5980.08|5979.24|5979.24|5980.08|5980.08|5979.24|5979.24|0
1721989650000|2024-07-26 10:27:30|5978.78|5978.78|5978.78|5978.78|5978.78|5978.78|5978.78|5978.78|0
1721989660000|2024-07-26 10:27:40|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|0
1721989670000|2024-07-26 10:27:50|5978.65|5978.65|5978.42|5978.42|5978.88|5978.88|5978.42|5978.42|0
1721989680000|2024-07-26 10:28:00|5978.65|5978.65|5978.19|5978.19|5978.65|5978.65|5978.19|5978.19|0
1721989690000|2024-07-26 10:28:10|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|0
1721989720000|2024-07-26 10:28:40|5979.01|5979.01|5978.78|5978.78|5979.01|5979.01|5978.78|5978.78|0
1721989730000|2024-07-26 10:28:50|5978.55|5978.55|5977.42|5977.42|5978.55|5978.55|5977.42|5977.42|0
1721989740000|2024-07-26 10:29:00|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|0
1721989780000|2024-07-26 10:29:40|5978|5978|5978|5978|5978|5978|5978|5978|0
1721989800000|2024-07-26 10:30:00|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|0
1721989810000|2024-07-26 10:30:10|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|0
1721989840000|2024-07-26 10:30:40|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|0
1721989850000|2024-07-26 10:30:50|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1721989860000|2024-07-26 10:31:00|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|0
1721989910000|2024-07-26 10:31:50|5979.91|5979.91|5979.68|5979.68|5979.91|5979.91|5979.68|5979.68|0
1721989940000|2024-07-26 10:32:20|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|5979.91|0
1721989960000|2024-07-26 10:32:40|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1721989990000|2024-07-26 10:33:10|5981.59|5981.59|5981.89|5981.89|5981.89|5981.89|5981.59|5981.59|0
1721990020000|2024-07-26 10:33:40|5982|5982|5982|5982|5982|5982|5982|5982|0
1721990080000|2024-07-26 10:34:40|5981.77|5981.77|5980.32|5980.32|5981.77|5981.77|5979.86|5979.86|0
1721990090000|2024-07-26 10:34:50|5980.78|5980.78|5980.32|5980.32|5980.78|5980.78|5980.32|5980.32|0
1721990100000|2024-07-26 10:35:00|5980.55|5980.55|5980.32|5980.32|5980.55|5980.55|5980.32|5980.32|0
1721990120000|2024-07-26 10:35:20|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|5981.16|0
1721990150000|2024-07-26 10:35:50|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|0
1721990200000|2024-07-26 10:36:40|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|0
1721990280000|2024-07-26 10:38:00|5979.48|5979.48|5978.64|5978.64|5979.48|5979.48|5978.64|5978.64|0
1721990290000|2024-07-26 10:38:10|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|0
1721990340000|2024-07-26 10:39:00|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|5979.24|0
1721990360000|2024-07-26 10:39:20|5979.48|5979.48|5979.71|5979.71|5979.71|5979.71|5979.48|5979.48|0
1721990380000|2024-07-26 10:39:40|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|0
1721990400000|2024-07-26 10:40:00|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|0
1721990410000|2024-07-26 10:40:10|5980.41|5980.41|5980.18|5980.18|5980.41|5980.41|5980.18|5980.18|0
1721990450000|2024-07-26 10:40:50|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|0
1721990470000|2024-07-26 10:41:10|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|5980.72|0
1721990520000|2024-07-26 10:42:00|5981.56|5981.56|5982.4|5982.4|5982.4|5982.4|5981.56|5981.56|0
1721990550000|2024-07-26 10:42:30|5983.09|5983.09|5983.33|5983.33|5983.33|5983.33|5983.09|5983.09|0
1721990650000|2024-07-26 10:44:10|5982.49|5982.49|5982.25|5982.25|5982.49|5982.49|5982.25|5982.25|0
1721990670000|2024-07-26 10:44:30|5981.42|5981.42|5980.58|5980.58|5981.42|5981.42|5980.58|5980.58|0
1721990680000|2024-07-26 10:44:40|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|0
1721990700000|2024-07-26 10:45:00|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|0
1721990720000|2024-07-26 10:45:20|5981.18|5981.18|5982.14|5982.14|5982.14|5982.14|5981.18|5981.18|0
1721990730000|2024-07-26 10:45:30|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|0
1721990750000|2024-07-26 10:45:50|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|0
1721990800000|2024-07-26 10:46:40|5980.69|5980.69|5981.53|5981.53|5981.53|5981.53|5980.69|5980.69|0
1721990810000|2024-07-26 10:46:50|5981.83|5981.83|5982.06|5982.06|5982.06|5982.06|5981.83|5981.83|0
1721990820000|2024-07-26 10:47:00|5981.83|5981.83|5982.06|5982.06|5982.06|5982.06|5981.83|5981.83|0
1721990860000|2024-07-26 10:47:40|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|0
1721990870000|2024-07-26 10:47:50|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1721990900000|2024-07-26 10:48:20|5983.51|5983.51|5983.74|5983.74|5983.74|5983.74|5983.51|5983.51|0
1721990920000|2024-07-26 10:48:40|5983.97|5983.97|5984.2|5984.2|5984.2|5984.2|5983.97|5983.97|0
1721990940000|2024-07-26 10:49:00|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|0
1721990950000|2024-07-26 10:49:10|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1721990970000|2024-07-26 10:49:30|5984.73|5984.73|5984.97|5984.97|5984.97|5984.97|5984.73|5984.73|0
1721991040000|2024-07-26 10:50:40|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|0
1721991060000|2024-07-26 10:51:00|5984.8|5984.8|5984.56|5984.56|5984.8|5984.8|5984.56|5984.56|0
1721991070000|2024-07-26 10:51:10|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|0
1721991080000|2024-07-26 10:51:20|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|0
1721991090000|2024-07-26 10:51:30|5983.73|5983.73|5984.56|5984.56|5984.56|5984.56|5983.73|5983.73|0
1721991130000|2024-07-26 10:52:10|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|5984.27|0
1721991140000|2024-07-26 10:52:20|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1721991150000|2024-07-26 10:52:30|5982.9|5982.9|5982.6|5982.6|5982.9|5982.9|5982.6|5982.6|0
1721991160000|2024-07-26 10:52:40|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|5982.07|0
1721991170000|2024-07-26 10:52:50|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1721991190000|2024-07-26 10:53:10|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|5982.26|0
1721991230000|2024-07-26 10:53:50|5982.11|5982.11|5982.95|5982.95|5982.95|5982.95|5982.11|5982.11|0
1721991260000|2024-07-26 10:54:20|5983.79|5983.79|5984.01|5984.01|5984.13|5984.13|5983.79|5983.79|0
1721991300000|2024-07-26 10:55:00|5983.78|5983.78|5983.32|5983.32|5983.78|5983.78|5983.32|5983.32|0
1721991320000|2024-07-26 10:55:20|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|0
1721991330000|2024-07-26 10:55:30|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|5982.93|0
1721991340000|2024-07-26 10:55:40|5982.64|5982.64|5982.93|5982.93|5982.93|5982.93|5982.34|5982.34|0
1721991350000|2024-07-26 10:55:50|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|0
1721991380000|2024-07-26 10:56:20|5982.93|5982.93|5983.46|5983.46|5983.46|5983.46|5982.93|5982.93|0
1721991390000|2024-07-26 10:56:30|5983.93|5983.93|5984.77|5984.77|5984.77|5984.77|5983.93|5983.93|0
1721991400000|2024-07-26 10:56:40|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|5984.17|0
1721991420000|2024-07-26 10:57:00|5983.94|5983.94|5983.7|5983.7|5984.17|5984.17|5983.7|5983.7|0
1721991450000|2024-07-26 10:57:30|5982.87|5982.87|5982.03|5982.03|5982.87|5982.87|5982.03|5982.03|0
1721991490000|2024-07-26 10:58:10|5982.87|5982.87|5982.63|5982.63|5982.87|5982.87|5982.63|5982.63|0
1721991500000|2024-07-26 10:58:20|5982.87|5982.87|5981.19|5981.19|5982.87|5982.87|5981.19|5981.19|0
1721991520000|2024-07-26 10:58:40|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1721991530000|2024-07-26 10:58:50|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|0
1721991540000|2024-07-26 10:59:00|5977.94|5977.94|5978.83|5978.83|5978.83|5978.83|5977.94|5977.94|0
1721991550000|2024-07-26 10:59:10|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|0
1721991570000|2024-07-26 10:59:30|5979.37|5979.37|5979.67|5979.67|5979.67|5979.67|5979.37|5979.37|0
1721991580000|2024-07-26 10:59:40|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|0
1721991590000|2024-07-26 10:59:50|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1721991600000|2024-07-26 11:00:00|5975.72|5975.72|5977.39|5977.39|5977.39|5977.39|5975.72|5975.72|0
1721991680000|2024-07-26 11:01:20|5978.23|5978.23|5979.67|5979.67|5979.67|5979.67|5978.23|5978.23|0
1721991690000|2024-07-26 11:01:30|5979.9|5979.9|5979.6|5979.6|5979.9|5979.9|5978.76|5978.76|0
1721991700000|2024-07-26 11:01:40|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|5978.76|0
1721991710000|2024-07-26 11:01:50|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|0
1721991720000|2024-07-26 11:02:00|5978.99|5978.99|5978.99|5978.99|5979.23|5979.23|5978.99|5978.99|0
1721991730000|2024-07-26 11:02:10|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|0
1721991750000|2024-07-26 11:02:30|5979.59|5979.59|5979.29|5979.29|5979.59|5979.59|5979.29|5979.29|0
1721991780000|2024-07-26 11:03:00|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5978.82|5978.82|0
1721991820000|2024-07-26 11:03:40|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|5979.36|0
1721991830000|2024-07-26 11:03:50|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|0
1721991850000|2024-07-26 11:04:10|5979.35|5979.35|5979.28|5979.28|5979.35|5979.35|5979.17|5979.17|0
1721991860000|2024-07-26 11:04:20|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|5979.05|0
1721991870000|2024-07-26 11:04:30|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|0
1721991880000|2024-07-26 11:04:40|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|0
1721991890000|2024-07-26 11:04:50|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|0
1721991900000|2024-07-26 11:05:00|5979.28|5979.28|5979.28|5979.28|5979.28|5979.28|5979.05|5979.05|0
1721991910000|2024-07-26 11:05:10|5981.19|5981.19|5983.76|5983.76|5983.76|5983.76|5981.19|5981.19|0
1721991920000|2024-07-26 11:05:20|5984|5984|5984|5984|5984|5984|5984|5984|0
1721991930000|2024-07-26 11:05:30|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|0
1721991940000|2024-07-26 11:05:40|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|0
1721991950000|2024-07-26 11:05:50|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|0
1721991970000|2024-07-26 11:06:10|5983.09|5983.09|5983.09|5983.09|5983.09|5983.09|5983.09|5983.09|0
1721991980000|2024-07-26 11:06:20|5983.93|5983.93|5983.33|5983.33|5984.22|5984.22|5983.33|5983.33|0
1721991990000|2024-07-26 11:06:30|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|0
1721992020000|2024-07-26 11:07:00|5983.4|5983.4|5983.33|5983.33|5983.4|5983.4|5983.1|5983.1|0
1721992030000|2024-07-26 11:07:10|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|0
1721992040000|2024-07-26 11:07:20|5982.87|5982.87|5983.1|5983.1|5983.1|5983.1|5982.87|5982.87|0
1721992050000|2024-07-26 11:07:30|5982.87|5982.87|5982.87|5982.87|5982.87|5982.87|5982.87|5982.87|0
1721992060000|2024-07-26 11:07:40|5982.63|5982.63|5982.87|5982.87|5982.87|5982.87|5982.63|5982.63|0
1721992080000|2024-07-26 11:08:00|5982.63|5982.63|5982.87|5982.87|5982.87|5982.87|5982.63|5982.63|0
1721992100000|2024-07-26 11:08:20|5982.63|5982.63|5982.63|5982.63|5982.63|5982.63|5982.63|5982.63|0
1721992120000|2024-07-26 11:08:40|5980.96|5980.96|5981.33|5981.33|5981.33|5981.33|5980.49|5980.49|0
1721992130000|2024-07-26 11:08:50|5982.03|5982.03|5981.33|5981.33|5982.03|5982.03|5981.33|5981.33|0
1721992140000|2024-07-26 11:09:00|5980.49|5980.49|5980.2|5980.2|5980.49|5980.49|5980.2|5980.2|0
1721992150000|2024-07-26 11:09:10|5979.36|5979.36|5979.59|5979.59|5979.59|5979.59|5979.36|5979.36|0
1721992160000|2024-07-26 11:09:20|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1721992240000|2024-07-26 11:10:40|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|0
1721992250000|2024-07-26 11:10:50|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|0
1721992290000|2024-07-26 11:11:30|5980.96|5980.96|5979.97|5979.97|5980.96|5980.96|5979.97|5979.97|0
1721992320000|2024-07-26 11:12:00|5980.2|5980.2|5978.06|5978.06|5980.2|5980.2|5977.76|5977.76|0
1721992340000|2024-07-26 11:12:20|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1721992380000|2024-07-26 11:13:00|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|0
1721992400000|2024-07-26 11:13:20|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|0
1721992410000|2024-07-26 11:13:30|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|5977.4|0
1721992440000|2024-07-26 11:14:00|5977.1|5977.1|5975.76|5975.76|5977.1|5977.1|5975.76|5975.76|0
1721992470000|2024-07-26 11:14:30|5974.69|5974.69|5974.46|5974.46|5974.69|5974.69|5974.46|5974.46|0
1721992500000|2024-07-26 11:15:00|5973.62|5973.62|5973.62|5973.62|5973.62|5973.62|5973.62|5973.62|0
1721992520000|2024-07-26 11:15:20|5973.39|5973.39|5972.31|5972.31|5973.39|5973.39|5972.31|5972.31|0
1721992530000|2024-07-26 11:15:30|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|0
1721992540000|2024-07-26 11:15:40|5972.43|5972.43|5971.97|5971.97|5972.43|5972.43|5971.97|5971.97|0
1721992550000|2024-07-26 11:15:50|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|0
1721992560000|2024-07-26 11:16:00|5972.07|5972.07|5970.09|5970.09|5972.37|5972.37|5970.09|5970.09|0
1721992570000|2024-07-26 11:16:10|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|0
1721992590000|2024-07-26 11:16:30|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|5967.82|0
1721992600000|2024-07-26 11:16:40|5967.36|5967.36|5968.5|5968.5|5968.5|5968.5|5967.36|5967.36|0
1721992650000|2024-07-26 11:17:30|5968.2|5968.2|5968.2|5968.2|5968.2|5968.2|5968.2|5968.2|0
1721992660000|2024-07-26 11:17:40|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|0
1721992670000|2024-07-26 11:17:50|5970.11|5970.11|5969.5|5969.5|5970.11|5970.11|5969.5|5969.5|0
1721992690000|2024-07-26 11:18:10|5968.66|5968.66|5968.96|5968.96|5968.96|5968.96|5968.66|5968.66|0
1721992700000|2024-07-26 11:18:20|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1721992740000|2024-07-26 11:19:00|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|5969.57|0
1721992750000|2024-07-26 11:19:10|5969.33|5969.33|5969.1|5969.1|5969.33|5969.33|5969.1|5969.1|0
1721992770000|2024-07-26 11:19:30|5969.33|5969.33|5969.1|5969.1|5969.33|5969.33|5969.1|5969.1|0
1721992800000|2024-07-26 11:20:00|5969.94|5969.94|5969.23|5969.23|5969.94|5969.94|5969.23|5969.23|0
1721992810000|2024-07-26 11:20:10|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1721992840000|2024-07-26 11:20:40|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|5969.83|0
1721992860000|2024-07-26 11:21:00|5971.47|5971.47|5971.7|5971.7|5971.7|5971.7|5971.47|5971.47|0
1721992870000|2024-07-26 11:21:10|5971.47|5971.47|5971.23|5971.23|5971.47|5971.47|5971.23|5971.23|0
1721992920000|2024-07-26 11:22:00|5971|5971|5971|5971|5971|5971|5971|5971|0
1721992960000|2024-07-26 11:22:40|5970.89|5970.89|5970.59|5970.59|5970.89|5970.89|5970.59|5970.59|0
1721992970000|2024-07-26 11:22:50|5970.36|5970.36|5970.24|5970.24|5970.36|5970.36|5970.24|5970.24|0
1721992980000|2024-07-26 11:23:00|5970.54|5970.54|5968.02|5968.02|5970.54|5970.54|5968.02|5968.02|0
1721992990000|2024-07-26 11:23:10|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|0
1721993010000|2024-07-26 11:23:30|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1721993040000|2024-07-26 11:24:00|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|0
1721993050000|2024-07-26 11:24:10|5968.63|5968.63|5968.86|5968.86|5968.86|5968.86|5968.63|5968.63|0
1721993060000|2024-07-26 11:24:20|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1721993080000|2024-07-26 11:24:40|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|0
1721993090000|2024-07-26 11:24:50|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1721993100000|2024-07-26 11:25:00|5967.72|5967.72|5966.59|5966.59|5967.72|5967.72|5966.59|5966.59|0
1721993110000|2024-07-26 11:25:10|5967.05|5967.05|5967.28|5967.28|5967.28|5967.28|5967.05|5967.05|0
1721993130000|2024-07-26 11:25:30|5967.52|5967.52|5967.52|5967.52|5967.52|5967.52|5967.52|5967.52|0
1721993140000|2024-07-26 11:25:40|5968.36|5968.36|5968.36|5968.36|5969.2|5969.2|5968.36|5968.36|0
1721993160000|2024-07-26 11:26:00|5967.52|5967.52|5968.36|5968.36|5968.36|5968.36|5967.52|5967.52|0
1721993170000|2024-07-26 11:26:10|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|0
1721993200000|2024-07-26 11:26:40|5970.03|5970.03|5970.64|5970.64|5970.87|5970.87|5970.03|5970.03|0
1721993230000|2024-07-26 11:27:10|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1721993240000|2024-07-26 11:27:20|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|0
1721993260000|2024-07-26 11:27:40|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1721993280000|2024-07-26 11:28:00|5971.71|5971.71|5971.16|5971.16|5971.71|5971.71|5970.86|5970.86|0
1721993330000|2024-07-26 11:28:50|5972|5972|5972.23|5972.23|5972.23|5972.23|5972|5972|0
1721993360000|2024-07-26 11:29:20|5971.39|5971.39|5971.5|5971.5|5971.5|5971.5|5971.39|5971.39|0
1721993400000|2024-07-26 11:30:00|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|0
1721993410000|2024-07-26 11:30:10|5971.63|5971.63|5972.94|5972.94|5972.94|5972.94|5971.63|5971.63|0
1721993420000|2024-07-26 11:30:20|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1721993430000|2024-07-26 11:30:30|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|5974.91|0
1721993450000|2024-07-26 11:30:50|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|0
1721993480000|2024-07-26 11:31:20|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|0
1721993490000|2024-07-26 11:31:30|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|5975.03|0
1721993570000|2024-07-26 11:32:50|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|0
1721993620000|2024-07-26 11:33:40|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|0
1721993680000|2024-07-26 11:34:40|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|0
1721993700000|2024-07-26 11:35:00|5976.17|5976.17|5975.03|5975.03|5976.17|5976.17|5975.03|5975.03|0
1721993740000|2024-07-26 11:35:40|5975.87|5975.87|5976.1|5976.1|5976.1|5976.1|5975.87|5975.87|0
1721993770000|2024-07-26 11:36:10|5975.87|5975.87|5976.1|5976.1|5976.1|5976.1|5975.87|5975.87|0
1721993830000|2024-07-26 11:37:10|5976.79|5976.79|5980.56|5980.56|5981.4|5981.4|5976.79|5976.79|0
1721993900000|2024-07-26 11:38:20|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1721993940000|2024-07-26 11:39:00|5979|5979|5979|5979|5980.68|5980.68|5979|5979|0
1721993950000|2024-07-26 11:39:10|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|5979.23|0
1721993960000|2024-07-26 11:39:20|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|0
1721994010000|2024-07-26 11:40:10|5978.62|5978.62|5977.78|5977.78|5978.85|5978.85|5977.78|5977.78|0
1721994020000|2024-07-26 11:40:20|5977.67|5977.67|5977.55|5977.55|5977.67|5977.67|5977.55|5977.55|0
1721994030000|2024-07-26 11:40:30|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|0
1721994050000|2024-07-26 11:40:50|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|0
1721994080000|2024-07-26 11:41:20|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|0
1721994130000|2024-07-26 11:42:10|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1721994150000|2024-07-26 11:42:30|5973.6|5973.6|5973.9|5973.9|5973.9|5973.9|5973.6|5973.6|0
1721994230000|2024-07-26 11:43:50|5974.74|5974.74|5975.2|5975.2|5975.2|5975.2|5974.74|5974.74|0
1721994360000|2024-07-26 11:46:00|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|0
1721994470000|2024-07-26 11:47:50|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|0
1721994530000|2024-07-26 11:48:50|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|0
1721994590000|2024-07-26 11:49:50|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|0
1721994640000|2024-07-26 11:50:40|5976.07|5976.07|5975.61|5975.61|5976.07|5976.07|5975.61|5975.61|0
1721994650000|2024-07-26 11:50:50|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1721994660000|2024-07-26 11:51:00|5975.61|5975.61|5975.61|5975.61|5975.61|5975.61|5975.61|5975.61|0
1721994680000|2024-07-26 11:51:20|5975.9|5975.9|5977.57|5977.57|5977.57|5977.57|5975.9|5975.9|0
1721994690000|2024-07-26 11:51:30|5978.17|5978.17|5979.23|5979.23|5979.23|5979.23|5978.17|5978.17|0
1721994710000|2024-07-26 11:51:50|5978.64|5978.64|5978.93|5978.93|5978.93|5978.93|5978.64|5978.64|0
1721994720000|2024-07-26 11:52:00|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5977.86|5977.86|0
1721994730000|2024-07-26 11:52:10|5978.99|5978.99|5980.68|5980.68|5980.98|5980.98|5978.99|5978.99|0
1721994740000|2024-07-26 11:52:20|5980.92|5980.92|5981.15|5981.15|5981.15|5981.15|5980.92|5980.92|0
1721994750000|2024-07-26 11:52:30|5980.85|5980.85|5980.62|5980.62|5980.85|5980.85|5980.62|5980.62|0
1721994770000|2024-07-26 11:52:50|5979.78|5979.78|5979.55|5979.55|5979.78|5979.78|5979.55|5979.55|0
1721994780000|2024-07-26 11:53:00|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1721994800000|2024-07-26 11:53:20|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|0
1721994830000|2024-07-26 11:53:50|5978.77|5978.77|5977.94|5977.94|5978.77|5978.77|5977.94|5977.94|0
1721994840000|2024-07-26 11:54:00|5977.7|5977.7|5977.47|5977.47|5977.7|5977.7|5977.47|5977.47|0
1721994900000|2024-07-26 11:55:00|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|0
1721994930000|2024-07-26 11:55:30|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|0
1721994970000|2024-07-26 11:56:10|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1721994980000|2024-07-26 11:56:20|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|0
1721995070000|2024-07-26 11:57:50|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|0
1721995140000|2024-07-26 11:59:00|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1721995180000|2024-07-26 11:59:40|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|5979.92|0
1721995190000|2024-07-26 11:59:50|5980.15|5980.15|5980.15|5980.15|5980.15|5980.15|5980.15|5980.15|0
1721995200000|2024-07-26 12:00:00|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|5979.56|0
1721995230000|2024-07-26 12:00:30|5980.15|5980.15|5980.45|5980.45|5980.45|5980.45|5980.15|5980.15|0
1721995250000|2024-07-26 12:00:50|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|0
1721995260000|2024-07-26 12:01:00|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|5980.39|0
1721995270000|2024-07-26 12:01:10|5981.23|5981.23|5982.91|5982.91|5982.91|5982.91|5981.23|5981.23|0
1721995280000|2024-07-26 12:01:20|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|0
1721995300000|2024-07-26 12:01:40|5982.61|5982.61|5982.91|5982.91|5982.91|5982.91|5982.31|5982.31|0
1721995370000|2024-07-26 12:02:50|5983.6|5983.6|5985.28|5985.28|5985.28|5985.28|5983.6|5983.6|0
1721995410000|2024-07-26 12:03:30|5984.44|5984.44|5983.6|5983.6|5984.44|5984.44|5983.6|5983.6|0
1721995450000|2024-07-26 12:04:10|5984.44|5984.44|5983.98|5983.98|5984.44|5984.44|5983.98|5983.98|0
1721995480000|2024-07-26 12:04:40|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|0
1721995520000|2024-07-26 12:05:20|5984.81|5984.81|5986.66|5986.66|5986.95|5986.95|5984.81|5984.81|0
1721995530000|2024-07-26 12:05:30|5986.95|5986.95|5986.66|5986.66|5986.95|5986.95|5986.66|5986.66|0
1721995560000|2024-07-26 12:06:00|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|5986.42|0
1721995580000|2024-07-26 12:06:20|5985.58|5985.58|5984.74|5984.74|5985.58|5985.58|5984.74|5984.74|0
1721995590000|2024-07-26 12:06:30|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1721995610000|2024-07-26 12:06:50|5984.74|5984.74|5986.13|5986.13|5986.13|5986.13|5984.45|5984.45|0
1721995680000|2024-07-26 12:08:00|5984.45|5984.45|5984.45|5984.45|5984.45|5984.45|5984.45|5984.45|0
1721995740000|2024-07-26 12:09:00|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|0
1721995830000|2024-07-26 12:10:30|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1721995910000|2024-07-26 12:11:50|5986.18|5986.18|5987.02|5987.02|5987.02|5987.02|5986.18|5986.18|0
1721995920000|2024-07-26 12:12:00|5987.25|5987.25|5989.29|5989.29|5989.29|5989.29|5987.02|5987.02|0
1721995980000|2024-07-26 12:13:00|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|0
1721996000000|2024-07-26 12:13:20|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|0
1721996090000|2024-07-26 12:14:50|5989.16|5989.16|5988.32|5988.32|5989.16|5989.16|5988.32|5988.32|0
1721996170000|2024-07-26 12:16:10|5988.02|5988.02|5988.02|5988.02|5988.02|5988.02|5988.02|5988.02|0
1721996190000|2024-07-26 12:16:30|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|0
1721996200000|2024-07-26 12:16:40|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1721996210000|2024-07-26 12:16:50|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|0
1721996270000|2024-07-26 12:17:50|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|0
1721996300000|2024-07-26 12:18:20|5988.15|5988.15|5988.15|5988.15|5988.15|5988.15|5988.15|5988.15|0
1721996310000|2024-07-26 12:18:30|5988.39|5988.39|5988.15|5988.15|5988.39|5988.39|5988.15|5988.15|0
1721996330000|2024-07-26 12:18:50|5987.86|5987.86|5987.86|5987.86|5987.86|5987.86|5987.86|5987.86|0
1721996360000|2024-07-26 12:19:20|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|0
1721996400000|2024-07-26 12:20:00|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|0
1721996410000|2024-07-26 12:20:10|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|0
1721996420000|2024-07-26 12:20:20|5989.39|5989.39|5990.23|5990.23|5990.23|5990.23|5989.39|5989.39|0
1721996460000|2024-07-26 12:21:00|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|5990.46|0
1721996480000|2024-07-26 12:21:20|5991.3|5991.3|5991.6|5991.6|5991.6|5991.6|5991.3|5991.3|0
1721996500000|2024-07-26 12:21:40|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|0
1721996560000|2024-07-26 12:22:40|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|5990.99|0
1721996600000|2024-07-26 12:23:20|5991.22|5991.22|5991.22|5991.22|5991.22|5991.22|5991.22|5991.22|0
1721996610000|2024-07-26 12:23:30|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|0
1721996640000|2024-07-26 12:24:00|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|0
1721996660000|2024-07-26 12:24:20|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|0
1721996720000|2024-07-26 12:25:20|5991.75|5991.75|5991.75|5991.75|5991.75|5991.75|5991.75|5991.75|0
1721996730000|2024-07-26 12:25:30|5992.59|5992.59|5992.59|5992.59|5992.59|5992.59|5992.59|5992.59|0
1721996750000|2024-07-26 12:25:50|5991.75|5991.75|5990.93|5990.93|5991.75|5991.75|5990.93|5990.93|0
1721996760000|2024-07-26 12:26:00|5990.47|5990.47|5989.63|5989.63|5990.47|5990.47|5989.63|5989.63|0
1721996780000|2024-07-26 12:26:20|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|5989.92|0
1721996830000|2024-07-26 12:27:10|5989.69|5989.69|5989.23|5989.23|5989.69|5989.69|5989.23|5989.23|0
1721996840000|2024-07-26 12:27:20|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|0
1721996920000|2024-07-26 12:28:40|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|5988.4|0
1721996970000|2024-07-26 12:29:30|5988.86|5988.86|5988.86|5988.86|5988.86|5988.86|5988.86|5988.86|0
1721996990000|2024-07-26 12:29:50|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|0
1721997000000|2024-07-26 12:30:00|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1721997010000|2024-07-26 12:30:10|5989.08|5989.08|5989.67|5989.67|5989.67|5989.67|5989.08|5989.08|0
1721997020000|2024-07-26 12:30:20|5990.51|5990.51|5990.97|5990.97|5991.59|5991.59|5989.67|5989.67|0
1721997040000|2024-07-26 12:30:40|5991.44|5991.44|5990.6|5990.6|5991.44|5991.44|5990.6|5990.6|0
1721997050000|2024-07-26 12:30:50|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|0
1721997060000|2024-07-26 12:31:00|5989.53|5989.53|5987.25|5987.25|5989.53|5989.53|5987.25|5987.25|0
1721997140000|2024-07-26 12:32:20|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|5988.09|0
1721997190000|2024-07-26 12:33:10|5988.93|5988.93|5991.44|5991.44|5991.44|5991.44|5988.93|5988.93|0
1721997200000|2024-07-26 12:33:20|5991.21|5991.21|5989.53|5989.53|5991.21|5991.21|5989.53|5989.53|0
1721997210000|2024-07-26 12:33:30|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|0
1721997260000|2024-07-26 12:34:20|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|5989.53|0
1721997310000|2024-07-26 12:35:10|5987.85|5987.85|5987.85|5987.85|5987.85|5987.85|5987.85|5987.85|0
1721997340000|2024-07-26 12:35:40|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|0
1721997350000|2024-07-26 12:35:50|5989.29|5989.29|5990.12|5990.12|5990.12|5990.12|5989.29|5989.29|0
1721997360000|2024-07-26 12:36:00|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|0
1721997370000|2024-07-26 12:36:10|5991.2|5991.2|5991.8|5991.8|5991.8|5991.8|5990.96|5990.96|0
1721997380000|2024-07-26 12:36:20|5992.26|5992.26|5992.86|5992.86|5992.86|5992.86|5992.26|5992.26|0
1721997390000|2024-07-26 12:36:30|5992.56|5992.56|5994.55|5994.55|5994.55|5994.55|5992.56|5992.56|0
1721997400000|2024-07-26 12:36:40|5994.78|5994.78|5996.08|5996.08|5996.08|5996.08|5994.78|5994.78|0
1721997440000|2024-07-26 12:37:20|5996.32|5996.32|5996.32|5996.32|5996.32|5996.32|5996.32|5996.32|0
1721997460000|2024-07-26 12:37:40|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|0
1721997480000|2024-07-26 12:38:00|5997.37|5997.37|5998.21|5998.21|5998.21|5998.21|5997.37|5997.37|0
1721997500000|2024-07-26 12:38:20|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|0
1721997530000|2024-07-26 12:38:50|5999.52|5999.52|6000.82|6000.82|6000.82|6000.82|5999.52|5999.52|0
1721997540000|2024-07-26 12:39:00|6001.05|6001.05|6001.05|6001.05|6001.05|6001.05|6001.05|6001.05|0
1721997550000|2024-07-26 12:39:10|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|0
1721997570000|2024-07-26 12:39:30|6001.88|6001.88|6003.56|6003.56|6003.56|6003.56|6001.88|6001.88|0
1721997580000|2024-07-26 12:39:40|6003.9|6003.9|6006.18|6006.18|6006.18|6006.18|6003.9|6003.9|0
1721997590000|2024-07-26 12:39:50|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|0
1721997610000|2024-07-26 12:40:10|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|0
1721997620000|2024-07-26 12:40:20|6007.44|6007.44|6007.21|6007.21|6007.44|6007.44|6007.21|6007.21|0
1721997640000|2024-07-26 12:40:40|6007.45|6007.45|6007.21|6007.21|6007.45|6007.45|6007.21|6007.21|0
1721997660000|2024-07-26 12:41:00|6007.1|6007.1|6006.17|6006.17|6007.1|6007.1|6006.17|6006.17|0
1721997690000|2024-07-26 12:41:30|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1721997720000|2024-07-26 12:42:00|6004.26|6004.26|6003.19|6003.19|6004.26|6004.26|6003.19|6003.19|0
1721997730000|2024-07-26 12:42:10|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|0
1721997740000|2024-07-26 12:42:20|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|0
1721997780000|2024-07-26 12:43:00|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|0
1721997800000|2024-07-26 12:43:20|6003.19|6003.19|6003.19|6003.19|6003.19|6003.19|6003.19|6003.19|0
1721997810000|2024-07-26 12:43:30|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1721997840000|2024-07-26 12:44:00|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|6004.33|0
1721997850000|2024-07-26 12:44:10|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1721997860000|2024-07-26 12:44:20|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|0
1721997870000|2024-07-26 12:44:30|6002.74|6002.74|6000.77|6000.77|6002.74|6002.74|6000.77|6000.77|0
1721997880000|2024-07-26 12:44:40|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|0
1721997890000|2024-07-26 12:44:50|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|6000.63|0
1721997940000|2024-07-26 12:45:40|6000.92|6000.92|6001.76|6001.76|6001.76|6001.76|6000.92|6000.92|0
1721997980000|2024-07-26 12:46:20|6002|6002|6002|6002|6002|6002|6002|6002|0
1721997990000|2024-07-26 12:46:30|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1721998010000|2024-07-26 12:46:50|6003.07|6003.07|6002.83|6002.83|6003.07|6003.07|6002.83|6002.83|0
1721998030000|2024-07-26 12:47:10|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1721998040000|2024-07-26 12:47:20|6003.38|6003.38|6002.56|6002.56|6003.49|6003.49|6002.56|6002.56|0
1721998060000|2024-07-26 12:47:40|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1721998080000|2024-07-26 12:48:00|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|0
1721998090000|2024-07-26 12:48:10|6001.72|6001.72|6001.95|6001.95|6001.95|6001.95|6001.72|6001.72|0
1721998100000|2024-07-26 12:48:20|6001.72|6001.72|6001.72|6001.72|6001.72|6001.72|6001.72|6001.72|0
1721998120000|2024-07-26 12:48:40|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|0
1721998130000|2024-07-26 12:48:50|6001.42|6001.42|6001.42|6001.42|6001.42|6001.42|6001.19|6001.19|0
1721998160000|2024-07-26 12:49:20|6001.72|6001.72|6002.56|6002.56|6002.56|6002.56|6001.72|6001.72|0
1721998200000|2024-07-26 12:50:00|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|0
1721998230000|2024-07-26 12:50:30|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|0
1721998260000|2024-07-26 12:51:00|6002.13|6002.13|6002.97|6002.97|6002.97|6002.97|6002.13|6002.13|0
1721998270000|2024-07-26 12:51:10|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|0
1721998290000|2024-07-26 12:51:30|6001.83|6001.83|6002.67|6002.67|6002.67|6002.67|6001.83|6001.83|0
1721998330000|2024-07-26 12:52:10|6002.44|6002.44|6002.44|6002.44|6002.44|6002.44|6002.44|6002.44|0
1721998340000|2024-07-26 12:52:20|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.44|6002.44|0
1721998350000|2024-07-26 12:52:30|6002.44|6002.44|6002.44|6002.44|6002.44|6002.44|6002.44|6002.44|0
1721998370000|2024-07-26 12:52:50|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|0
1721998390000|2024-07-26 12:53:10|6003.04|6003.04|6002.21|6002.21|6003.04|6003.04|6002.21|6002.21|0
1721998430000|2024-07-26 12:53:50|6001.97|6001.97|6001.74|6001.74|6001.97|6001.97|6001.74|6001.74|0
1721998450000|2024-07-26 12:54:10|6001.97|6001.97|6001.97|6001.97|6001.97|6001.97|6001.97|6001.97|0
1721998460000|2024-07-26 12:54:20|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|0
1721998480000|2024-07-26 12:54:40|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|0
1721998490000|2024-07-26 12:54:50|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|6001.63|0
1721998520000|2024-07-26 12:55:20|6002.47|6002.47|6002.17|6002.17|6003.07|6003.07|6001.63|6001.63|0
1721998570000|2024-07-26 12:56:10|6003.01|6003.01|6003.85|6003.85|6003.85|6003.85|6003.01|6003.01|0
1721998590000|2024-07-26 12:56:30|6004.54|6004.54|6005.38|6005.38|6005.38|6005.38|6004.54|6004.54|0
1721998600000|2024-07-26 12:56:40|6006.28|6006.28|6006.28|6006.28|6006.28|6006.28|6006.28|6006.28|0
1721998690000|2024-07-26 12:58:10|6007.11|6007.11|6007.34|6007.34|6007.34|6007.34|6007.11|6007.11|0
1721998700000|2024-07-26 12:58:20|6007.94|6007.94|6007.1|6007.1|6007.94|6007.94|6006.26|6006.26|0
1721998710000|2024-07-26 12:58:30|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|0
1721998720000|2024-07-26 12:58:40|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|6008.17|0
1721998740000|2024-07-26 12:59:00|6009.01|6009.01|6008.17|6008.17|6009.01|6009.01|6008.17|6008.17|0
1721998790000|2024-07-26 12:59:50|6007.94|6007.94|6007.1|6007.1|6007.94|6007.94|6007.1|6007.1|0
1721998800000|2024-07-26 13:00:00|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|6007.94|0
1721998810000|2024-07-26 13:00:10|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|6008.05|0
1721998820000|2024-07-26 13:00:20|6008.89|6008.89|6009.73|6009.73|6009.73|6009.73|6008.89|6008.89|0
1721998830000|2024-07-26 13:00:30|6008.89|6008.89|6008.05|6008.05|6008.89|6008.89|6008.05|6008.05|0
1721998840000|2024-07-26 13:00:40|6007.82|6007.82|6008.05|6008.05|6008.05|6008.05|6007.59|6007.59|0
1721998860000|2024-07-26 13:01:00|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6007.45|6007.45|0
1721998880000|2024-07-26 13:01:20|6009.12|6009.12|6009.42|6009.42|6009.42|6009.42|6009.12|6009.12|0
1721998940000|2024-07-26 13:02:20|6009.19|6009.19|6007.51|6007.51|6009.19|6009.19|6007.51|6007.51|0
1721998960000|2024-07-26 13:02:40|6006.67|6006.67|6006.67|6006.67|6006.67|6006.67|6006.67|6006.67|0
1721998980000|2024-07-26 13:03:00|6005.5|6005.5|6003.29|6003.29|6005.5|6005.5|6003.29|6003.29|0
1721999010000|2024-07-26 13:03:30|6003.06|6003.06|6002.83|6002.83|6003.06|6003.06|6002.83|6002.83|0
1721999020000|2024-07-26 13:03:40|6003.06|6003.06|6005.09|6005.09|6005.93|6005.93|6003.06|6003.06|0
1721999040000|2024-07-26 13:04:00|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|0
1721999050000|2024-07-26 13:04:10|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|0
1721999080000|2024-07-26 13:04:40|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|0
1721999110000|2024-07-26 13:05:10|6005.69|6005.69|6005.99|6005.99|6005.99|6005.99|6005.69|6005.69|0
1721999120000|2024-07-26 13:05:20|6006.11|6006.11|6008.33|6008.33|6008.33|6008.33|6006.11|6006.11|0
1721999140000|2024-07-26 13:05:40|6009.17|6009.17|6008.93|6008.93|6009.77|6009.77|6008.93|6008.93|0
1721999150000|2024-07-26 13:05:50|6009.16|6009.16|6009.63|6009.63|6009.63|6009.63|6009.16|6009.16|0
1721999160000|2024-07-26 13:06:00|6010.09|6010.09|6010.39|6010.39|6010.39|6010.39|6010.09|6010.09|0
1721999180000|2024-07-26 13:06:20|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1721999190000|2024-07-26 13:06:30|6008.85|6008.85|6008.01|6008.01|6008.85|6008.85|6008.01|6008.01|0
1721999200000|2024-07-26 13:06:40|6008.85|6008.85|6009.69|6009.69|6009.69|6009.69|6008.85|6008.85|0
1721999220000|2024-07-26 13:07:00|6009.99|6009.99|6009.99|6009.99|6009.99|6009.99|6009.99|6009.99|0
1721999230000|2024-07-26 13:07:10|6010.83|6010.83|6010.83|6010.83|6010.83|6010.83|6010.83|6010.83|0
1721999270000|2024-07-26 13:07:50|6011.52|6011.52|6012.59|6012.59|6012.83|6012.83|6011.52|6011.52|0
1721999280000|2024-07-26 13:08:00|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|0
1721999290000|2024-07-26 13:08:10|6014.5|6014.5|6014.8|6014.8|6014.8|6014.8|6013.96|6013.96|0
1721999300000|2024-07-26 13:08:20|6015.26|6015.26|6015.03|6015.03|6015.26|6015.26|6015.03|6015.03|0
1721999330000|2024-07-26 13:08:50|6015.27|6015.27|6014.43|6014.43|6015.27|6015.27|6014.43|6014.43|0
1721999340000|2024-07-26 13:09:00|6015.27|6015.27|6014.43|6014.43|6015.27|6015.27|6014.43|6014.43|0
1721999370000|2024-07-26 13:09:30|6013.59|6013.59|6015.27|6015.27|6015.27|6015.27|6013.59|6013.59|0
1721999380000|2024-07-26 13:09:40|6016.11|6016.11|6016.57|6016.57|6016.8|6016.8|6016.11|6016.11|0
1721999420000|2024-07-26 13:10:20|6013.21|6013.21|6014.05|6014.05|6014.05|6014.05|6013.21|6013.21|0
1721999440000|2024-07-26 13:10:40|6013.46|6013.46|6012.62|6012.62|6013.46|6013.46|6012.62|6012.62|0
1721999460000|2024-07-26 13:11:00|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|6012.5|0
1721999500000|2024-07-26 13:11:40|6013.34|6013.34|6012.5|6012.5|6014.18|6014.18|6012.5|6012.5|0
1721999550000|2024-07-26 13:12:30|6011.98|6011.98|6010.3|6010.3|6011.98|6011.98|6010.3|6010.3|0
1721999570000|2024-07-26 13:12:50|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1721999590000|2024-07-26 13:13:10|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|0
1721999620000|2024-07-26 13:13:40|6009.16|6009.16|6011.07|6011.07|6011.07|6011.07|6009.16|6009.16|0
1721999630000|2024-07-26 13:13:50|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|6010.84|0
1721999640000|2024-07-26 13:14:00|6008.32|6008.32|6008.09|6008.09|6008.32|6008.32|6008.09|6008.09|0
1721999650000|2024-07-26 13:14:10|6008.93|6008.93|6008.93|6008.93|6009.77|6009.77|6008.93|6008.93|0
1721999660000|2024-07-26 13:14:20|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|0
1721999670000|2024-07-26 13:14:30|6008.93|6008.93|6008.7|6008.7|6008.93|6008.93|6008.7|6008.7|0
1721999690000|2024-07-26 13:14:50|6010.38|6010.38|6009.54|6009.54|6010.38|6010.38|6009.54|6009.54|0
1721999700000|2024-07-26 13:15:00|6010.01|6010.01|6010.33|6010.33|6011.31|6011.31|6010.01|6010.01|0
1721999750000|2024-07-26 13:15:50|6012|6012|6011.17|6011.17|6012|6012|6011.17|6011.17|0
1721999770000|2024-07-26 13:16:10|6012.84|6012.84|6012|6012|6012.84|6012.84|6012|6012|0
1721999780000|2024-07-26 13:16:20|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|0
1721999790000|2024-07-26 13:16:30|6012|6012|6012|6012|6012|6012|6012|6012|0
1721999820000|2024-07-26 13:17:00|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|0
1721999870000|2024-07-26 13:17:50|6012|6012|6012|6012|6012|6012|6012|6012|0
1721999880000|2024-07-26 13:18:00|6012.84|6012.84|6012|6012|6012.84|6012.84|6012|6012|0
1721999900000|2024-07-26 13:18:20|6010.09|6010.09|6009.86|6009.86|6010.09|6010.09|6009.86|6009.86|0
1721999920000|2024-07-26 13:18:40|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1721999940000|2024-07-26 13:19:00|6009.86|6009.86|6009.17|6009.17|6009.86|6009.86|6009.17|6009.17|0
1721999950000|2024-07-26 13:19:10|6010.01|6010.01|6009.17|6009.17|6010.85|6010.85|6009.17|6009.17|0
1721999960000|2024-07-26 13:19:20|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|0
1721999970000|2024-07-26 13:19:30|6011.08|6011.08|6010.24|6010.24|6011.08|6011.08|6010.24|6010.24|0
1721999980000|2024-07-26 13:19:40|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|6009.4|0
1722000030000|2024-07-26 13:20:30|6011.92|6011.92|6012.76|6012.76|6012.76|6012.76|6011.08|6011.08|0
1722000040000|2024-07-26 13:20:40|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1722000050000|2024-07-26 13:20:50|6011.08|6011.08|6011.08|6011.08|6011.92|6011.92|6011.08|6011.08|0
1722000110000|2024-07-26 13:21:50|6012.76|6012.76|6011.92|6011.92|6012.76|6012.76|6011.92|6011.92|0
1722000120000|2024-07-26 13:22:00|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|0
1722000130000|2024-07-26 13:22:10|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1722000150000|2024-07-26 13:22:30|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|0
1722000160000|2024-07-26 13:22:40|6010.85|6010.85|6010.01|6010.01|6010.85|6010.85|6010.01|6010.01|0
1722000170000|2024-07-26 13:22:50|6010.85|6010.85|6010.01|6010.01|6010.85|6010.85|6010.01|6010.01|0
1722000180000|2024-07-26 13:23:00|6010.85|6010.85|6012.52|6012.52|6012.52|6012.52|6010.85|6010.85|0
1722000190000|2024-07-26 13:23:10|6011.68|6011.68|6011.92|6011.92|6011.92|6011.92|6010.85|6010.85|0
1722000200000|2024-07-26 13:23:20|6011.08|6011.08|6011.08|6011.08|6011.92|6011.92|6011.08|6011.08|0
1722000220000|2024-07-26 13:23:40|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1722000280000|2024-07-26 13:24:40|6011.69|6011.69|6010.85|6010.85|6011.69|6011.69|6010.85|6010.85|0
1722000300000|2024-07-26 13:25:00|6010.55|6010.55|6010.32|6010.32|6010.55|6010.55|6010.32|6010.32|0
1722000310000|2024-07-26 13:25:10|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|0
1722000330000|2024-07-26 13:25:30|6009.24|6009.24|6008.41|6008.41|6009.24|6009.24|6008.41|6008.41|0
1722000350000|2024-07-26 13:25:50|6007.57|6007.57|6008.41|6008.41|6008.41|6008.41|6007.57|6007.57|0
1722000360000|2024-07-26 13:26:00|6008.7|6008.7|6008.17|6008.17|6008.7|6008.7|6008.17|6008.17|0
1722000370000|2024-07-26 13:26:10|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|6007.34|0
1722000410000|2024-07-26 13:26:50|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|0
1722000420000|2024-07-26 13:27:00|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|6006.87|0
1722000460000|2024-07-26 13:27:40|6006.03|6006.03|6006.03|6006.03|6006.03|6006.03|6006.03|6006.03|0
1722000480000|2024-07-26 13:28:00|6005.8|6005.8|6005.61|6005.61|6005.8|6005.8|6005.5|6005.5|0
1722000490000|2024-07-26 13:28:10|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1722000520000|2024-07-26 13:28:40|6005.38|6005.38|6006.22|6006.22|6006.22|6006.22|6005.38|6005.38|0
1722000530000|2024-07-26 13:28:50|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|0
1722000540000|2024-07-26 13:29:00|6006.83|6006.83|6007.3|6007.3|6007.3|6007.3|6006.83|6006.83|0
1722000550000|2024-07-26 13:29:10|6008.13|6008.13|6007.3|6007.3|6008.13|6008.13|6007.3|6007.3|0
1722000580000|2024-07-26 13:29:40|6007.53|6007.53|6007.23|6007.23|6007.53|6007.53|6007.23|6007.23|0
1722000590000|2024-07-26 13:29:50|6007.53|6007.53|6008.83|6008.83|6008.83|6008.83|6007.53|6007.53|0
1722000600000|2024-07-26 13:30:00|6009.13|6009.13|6009.59|6009.59|6011.03|6011.03|6009.13|6009.13|0
1722000610000|2024-07-26 13:30:10|6011.27|6011.27|6010.43|6010.43|6011.27|6011.27|6009.59|6009.59|0
1722000620000|2024-07-26 13:30:20|6009.59|6009.59|6007.92|6007.92|6009.59|6009.59|6007.08|6007.08|0
1722000630000|2024-07-26 13:30:30|6007.08|6007.08|6006.24|6006.24|6007.08|6007.08|6006.24|6006.24|0
1722000650000|2024-07-26 13:30:50|6005.4|6005.4|6003.72|6003.72|6005.4|6005.4|6003.72|6003.72|0
1722000660000|2024-07-26 13:31:00|6003.49|6003.49|6002.59|6002.59|6003.49|6003.49|6002.59|6002.59|0
1722000670000|2024-07-26 13:31:10|6004.27|6004.27|6006.78|6006.78|6007.08|6007.08|6004.27|6004.27|0
1722000680000|2024-07-26 13:31:20|6007.01|6007.01|6005.1|6005.1|6007.01|6007.01|6005.1|6005.1|0
1722000690000|2024-07-26 13:31:30|6004.87|6004.87|6005.71|6005.71|6005.71|6005.71|6004.87|6004.87|0
1722000720000|2024-07-26 13:32:00|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|0
1722000760000|2024-07-26 13:32:40|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|0
1722000770000|2024-07-26 13:32:50|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1722000780000|2024-07-26 13:33:00|6007.14|6007.14|6006.07|6006.07|6007.14|6007.14|6006.07|6006.07|0
1722000790000|2024-07-26 13:33:10|6006.68|6006.68|6006.68|6006.68|6006.68|6006.68|6006.68|6006.68|0
1722000800000|2024-07-26 13:33:20|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|6007.52|0
1722000810000|2024-07-26 13:33:30|6008.36|6008.36|6009.66|6009.66|6009.89|6009.89|6008.36|6008.36|0
1722000820000|2024-07-26 13:33:40|6009.89|6009.89|6010|6010|6010.84|6010.84|6009.89|6009.89|0
1722000830000|2024-07-26 13:33:50|6010.84|6010.84|6011.91|6011.91|6011.91|6011.91|6010.84|6010.84|0
1722000840000|2024-07-26 13:34:00|6012.51|6012.51|6013.28|6013.28|6013.35|6013.35|6012.44|6012.44|0
1722000850000|2024-07-26 13:34:10|6013.58|6013.58|6014.42|6014.42|6014.42|6014.42|6012.74|6012.74|0
1722000860000|2024-07-26 13:34:20|6015.26|6015.26|6014.65|6014.65|6015.48|6015.48|6014.65|6014.65|0
1722000870000|2024-07-26 13:34:30|6012.97|6012.97|6014.65|6014.65|6014.65|6014.65|6012.97|6012.97|0
1722000880000|2024-07-26 13:34:40|6014.35|6014.35|6014.35|6014.35|6014.35|6014.35|6013.51|6013.51|0
1722000890000|2024-07-26 13:34:50|6013.51|6013.51|6012.92|6012.92|6013.51|6013.51|6012.67|6012.67|0
1722000900000|2024-07-26 13:35:00|6012.68|6012.68|6011.85|6011.85|6012.68|6012.68|6011.85|6011.85|0
1722000910000|2024-07-26 13:35:10|6012.08|6012.08|6014.05|6014.05|6014.05|6014.05|6012.08|6012.08|0
1722000920000|2024-07-26 13:35:20|6013.22|6013.22|6014.29|6014.29|6014.29|6014.29|6013.22|6013.22|0
1722000930000|2024-07-26 13:35:30|6012.31|6012.31|6012.01|6012.01|6012.31|6012.31|6012.01|6012.01|0
1722000940000|2024-07-26 13:35:40|6012.61|6012.61|6013.45|6013.45|6013.45|6013.45|6012.61|6012.61|0
1722000970000|2024-07-26 13:36:10|6015.97|6015.97|6016.21|6016.21|6016.8|6016.8|6015.97|6015.97|0
1722000980000|2024-07-26 13:36:20|6015.91|6015.91|6015.37|6015.37|6016.75|6016.75|6013.69|6013.69|0
1722000990000|2024-07-26 13:36:30|6015.07|6015.07|6014.23|6014.23|6015.07|6015.07|6014.23|6014.23|0
1722001000000|2024-07-26 13:36:40|6014.93|6014.93|6014.71|6014.71|6015.55|6015.55|6013.87|6013.87|0
1722001010000|2024-07-26 13:36:50|6013.87|6013.87|6014.17|6014.17|6014.17|6014.17|6013.87|6013.87|0
1722001020000|2024-07-26 13:37:00|6013.87|6013.87|6013.94|6013.94|6013.94|6013.94|6013.64|6013.64|0
1722001030000|2024-07-26 13:37:10|6012.26|6012.26|6013.1|6013.1|6013.1|6013.1|6012.26|6012.26|0
1722001040000|2024-07-26 13:37:20|6013.56|6013.56|6013.33|6013.33|6013.56|6013.56|6013.33|6013.33|0
1722001060000|2024-07-26 13:37:40|6013.03|6013.03|6012.19|6012.19|6013.03|6013.03|6012.19|6012.19|0
1722001070000|2024-07-26 13:37:50|6011.96|6011.96|6012.8|6012.8|6012.8|6012.8|6011.96|6011.96|0
1722001090000|2024-07-26 13:38:10|6013.64|6013.64|6014.48|6014.48|6014.48|6014.48|6013.64|6013.64|0
1722001110000|2024-07-26 13:38:30|6014.25|6014.25|6012.42|6012.42|6014.25|6014.25|6012.42|6012.42|0
1722001120000|2024-07-26 13:38:40|6011.58|6011.58|6010.05|6010.05|6011.73|6011.73|6010.05|6010.05|0
1722001130000|2024-07-26 13:38:50|6009.75|6009.75|6009.75|6009.75|6010.59|6010.59|6009.75|6009.75|0
1722001140000|2024-07-26 13:39:00|6008.91|6008.91|6007.23|6007.23|6008.91|6008.91|6007|6007|0
1722001150000|2024-07-26 13:39:10|6006.39|6006.39|6005.93|6005.93|6006.39|6006.39|6005.93|6005.93|0
1722001170000|2024-07-26 13:39:30|6005.17|6005.17|6004.57|6004.57|6005.17|6005.17|6004.57|6004.57|0
1722001180000|2024-07-26 13:39:40|6003.73|6003.73|6005.41|6005.41|6005.41|6005.41|6003.73|6003.73|0
1722001210000|2024-07-26 13:40:10|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|0
1722001220000|2024-07-26 13:40:20|6003.5|6003.5|6003.5|6003.5|6003.5|6003.5|6001.82|6001.82|0
1722001240000|2024-07-26 13:40:40|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|0
1722001260000|2024-07-26 13:41:00|6005.18|6005.18|6004.94|6004.94|6005.18|6005.18|6004.94|6004.94|0
1722001270000|2024-07-26 13:41:10|6005.78|6005.78|6004.94|6004.94|6005.78|6005.78|6004.94|6004.94|0
1722001300000|2024-07-26 13:41:40|6004.64|6004.64|6003.5|6003.5|6004.64|6004.64|6003.5|6003.5|0
1722001320000|2024-07-26 13:42:00|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|0
1722001330000|2024-07-26 13:42:10|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1722001380000|2024-07-26 13:43:00|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|0
1722001390000|2024-07-26 13:43:10|6004.03|6004.03|6004.87|6004.87|6004.87|6004.87|6004.03|6004.03|0
1722001400000|2024-07-26 13:43:20|6005.17|6005.17|6005.17|6005.17|6005.17|6005.17|6005.17|6005.17|0
1722001410000|2024-07-26 13:43:30|6005.47|6005.47|6006.19|6006.19|6006.31|6006.31|6005.47|6005.47|0
1722001420000|2024-07-26 13:43:40|6006.49|6006.49|6005.75|6005.75|6006.49|6006.49|6005.06|6005.06|0
1722001440000|2024-07-26 13:44:00|6006.34|6006.34|6006.34|6006.34|6006.34|6006.34|6006.34|6006.34|0
1722001450000|2024-07-26 13:44:10|6006.46|6006.46|6006.46|6006.46|6006.46|6006.46|6006.46|6006.46|0
1722001460000|2024-07-26 13:44:20|6005.62|6005.62|6008.6|6008.6|6008.6|6008.6|6005.62|6005.62|0
1722001470000|2024-07-26 13:44:30|6007.76|6007.76|6008|6008|6008.23|6008.23|6007.76|6007.76|0
1722001480000|2024-07-26 13:44:40|6007.16|6007.16|6006.32|6006.32|6007.16|6007.16|6006.32|6006.32|0
1722001490000|2024-07-26 13:44:50|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1722001500000|2024-07-26 13:45:00|6007.39|6007.39|6006.79|6006.79|6007.39|6007.39|6006.79|6006.79|0
1722001520000|2024-07-26 13:45:20|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|0
1722001530000|2024-07-26 13:45:30|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|0
1722001540000|2024-07-26 13:45:40|6006.63|6006.63|6005.79|6005.79|6006.63|6006.63|6005.79|6005.79|0
1722001550000|2024-07-26 13:45:50|6006.02|6006.02|6005.18|6005.18|6006.02|6006.02|6004.34|6004.34|0
1722001590000|2024-07-26 13:46:30|6004.11|6004.11|6003.88|6003.88|6004.11|6004.11|6003.88|6003.88|0
1722001600000|2024-07-26 13:46:40|6004.11|6004.11|6003.88|6003.88|6004.11|6004.11|6003.88|6003.88|0
1722001610000|2024-07-26 13:46:50|6004.72|6004.72|6005.55|6005.55|6005.55|6005.55|6004.72|6004.72|0
1722001630000|2024-07-26 13:47:10|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|0
1722001640000|2024-07-26 13:47:20|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|0
1722001650000|2024-07-26 13:47:30|6006.69|6006.69|6006.69|6006.69|6006.69|6006.69|6006.69|6006.69|0
1722001670000|2024-07-26 13:47:50|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|6007.53|0
1722001680000|2024-07-26 13:48:00|6009.21|6009.21|6006.46|6006.46|6009.21|6009.21|6006.46|6006.46|0
1722001690000|2024-07-26 13:48:10|6006.23|6006.23|6005.76|6005.76|6006.23|6006.23|6005.76|6005.76|0
1722001700000|2024-07-26 13:48:20|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|6005.47|0
1722001720000|2024-07-26 13:48:40|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|0
1722001730000|2024-07-26 13:48:50|6006.54|6006.54|6006.54|6006.54|6006.54|6006.54|6006.54|6006.54|0
1722001750000|2024-07-26 13:49:10|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|0
1722001760000|2024-07-26 13:49:20|6007.61|6007.61|6005.02|6005.02|6007.61|6007.61|6005.02|6005.02|0
1722001790000|2024-07-26 13:49:50|6004.73|6004.73|6005.57|6005.57|6005.57|6005.57|6004.73|6004.73|0
1722001800000|2024-07-26 13:50:00|6005.34|6005.34|6005.57|6005.57|6005.57|6005.57|6005.34|6005.34|0
1722001810000|2024-07-26 13:50:10|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|6005.45|0
1722001830000|2024-07-26 13:50:30|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|6005.22|0
1722001840000|2024-07-26 13:50:40|6004.15|6004.15|6003.92|6003.92|6004.15|6004.15|6003.92|6003.92|0
1722001850000|2024-07-26 13:50:50|6003.62|6003.62|6002.57|6002.57|6003.62|6003.62|6002.57|6002.57|0
1722001870000|2024-07-26 13:51:10|6001.73|6001.73|6001.36|6001.36|6001.73|6001.73|6001.13|6001.13|0
1722001880000|2024-07-26 13:51:20|6001.13|6001.13|6000.79|6000.79|6001.13|6001.13|6000.79|6000.79|0
1722001900000|2024-07-26 13:51:40|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|0
1722001910000|2024-07-26 13:51:50|5999.49|5999.49|5998.42|5998.42|5999.49|5999.49|5998.42|5998.42|0
1722001920000|2024-07-26 13:52:00|5998.3|5998.3|5998.65|5998.65|5998.65|5998.65|5998.3|5998.3|0
1722001930000|2024-07-26 13:52:10|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|0
1722001940000|2024-07-26 13:52:20|6000.08|6000.08|5999.72|5999.72|6000.08|6000.08|5999.72|5999.72|0
1722001950000|2024-07-26 13:52:30|5999.42|5999.42|6000.26|6000.26|6000.26|6000.26|5999.42|5999.42|0
1722001960000|2024-07-26 13:52:40|6000.03|6000.03|6000.03|6000.03|6000.03|6000.03|6000.03|6000.03|0
1722001970000|2024-07-26 13:52:50|5999.19|5999.19|5998.15|5998.15|5999.19|5999.19|5998.15|5998.15|0
1722001990000|2024-07-26 13:53:10|5997.31|5997.31|5998.15|5998.15|5998.15|5998.15|5997.08|5997.08|0
1722002020000|2024-07-26 13:53:40|5998.44|5998.44|5998.15|5998.15|5998.44|5998.44|5998.15|5998.15|0
1722002040000|2024-07-26 13:54:00|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|0
1722002050000|2024-07-26 13:54:10|5998.51|5998.51|5997.37|5997.37|5998.51|5998.51|5997.37|5997.37|0
1722002060000|2024-07-26 13:54:20|5997.07|5997.07|5996.84|5996.84|5997.07|5997.07|5996.84|5996.84|0
1722002100000|2024-07-26 13:55:00|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1722002110000|2024-07-26 13:55:10|5996.23|5996.23|5996.23|5996.23|5996.23|5996.23|5996.23|5996.23|0
1722002140000|2024-07-26 13:55:40|5995.39|5995.39|5996.29|5996.29|5996.29|5996.29|5995.39|5995.39|0
1722002150000|2024-07-26 13:55:50|5997.13|5997.13|5997.36|5997.36|5997.36|5997.36|5997.13|5997.13|0
1722002160000|2024-07-26 13:56:00|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|0
1722002180000|2024-07-26 13:56:20|5999.27|5999.27|6001.76|6001.76|6001.76|6001.76|5999.27|5999.27|0
1722002190000|2024-07-26 13:56:30|6001.99|6001.99|6002.58|6002.58|6002.58|6002.58|6001.99|6001.99|0
1722002200000|2024-07-26 13:56:40|6003.42|6003.42|6003.42|6003.42|6003.42|6003.42|6003.42|6003.42|0
1722002210000|2024-07-26 13:56:50|6004.18|6004.18|6005.02|6005.02|6005.02|6005.02|6004.18|6004.18|0
1722002220000|2024-07-26 13:57:00|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|6005.25|0
1722002280000|2024-07-26 13:58:00|6005.37|6005.37|6005.49|6005.49|6005.49|6005.49|6005.25|6005.25|0
1722002290000|2024-07-26 13:58:10|6005.72|6005.72|6006.42|6006.42|6007.26|6007.26|6005.72|6005.72|0
1722002300000|2024-07-26 13:58:20|6007.26|6007.26|6007.49|6007.49|6007.49|6007.49|6007.26|6007.26|0
1722002310000|2024-07-26 13:58:30|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|0
1722002320000|2024-07-26 13:58:40|6007.49|6007.49|6005.58|6005.58|6007.72|6007.72|6005.58|6005.58|0
1722002330000|2024-07-26 13:58:50|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|0
1722002390000|2024-07-26 13:59:50|6006.74|6006.74|6007.58|6007.58|6007.58|6007.58|6006.74|6006.74|0
1722002400000|2024-07-26 14:00:00|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|0
1722002410000|2024-07-26 14:00:10|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|0
1722002420000|2024-07-26 14:00:20|6007.49|6007.49|6006.59|6006.59|6007.49|6007.49|6006.59|6006.59|0
1722002430000|2024-07-26 14:00:30|6006.36|6006.36|6004.68|6004.68|6006.36|6006.36|6004.68|6004.68|0
1722002440000|2024-07-26 14:00:40|6005.52|6005.52|6006.11|6006.11|6006.11|6006.11|6005.52|6005.52|0
1722002470000|2024-07-26 14:01:10|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|0
1722002480000|2024-07-26 14:01:20|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1722002490000|2024-07-26 14:01:30|6007.34|6007.34|6008.71|6008.71|6008.71|6008.71|6007.34|6007.34|0
1722002500000|2024-07-26 14:01:40|6009.01|6009.01|6010.55|6010.55|6010.55|6010.55|6009.01|6009.01|0
1722002510000|2024-07-26 14:01:50|6010.32|6010.32|6009.18|6009.18|6010.32|6010.32|6008.88|6008.88|0
1722002520000|2024-07-26 14:02:00|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|0
1722002570000|2024-07-26 14:02:50|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|0
1722002580000|2024-07-26 14:03:00|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|0
1722002610000|2024-07-26 14:03:30|6009.78|6009.78|6009.78|6009.78|6009.78|6009.78|6008.95|6008.95|0
1722002620000|2024-07-26 14:03:40|6010.08|6010.08|6010.08|6010.08|6010.92|6010.92|6010.08|6010.08|0
1722002630000|2024-07-26 14:03:50|6010.92|6010.92|6009.54|6009.54|6010.92|6010.92|6009.54|6009.54|0
1722002650000|2024-07-26 14:04:10|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|6008.95|0
1722002660000|2024-07-26 14:04:20|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|0
1722002680000|2024-07-26 14:04:40|6009.83|6009.83|6010.42|6010.42|6010.42|6010.42|6008.99|6008.99|0
1722002690000|2024-07-26 14:04:50|6010.89|6010.89|6009.74|6009.74|6011.42|6011.42|6009.74|6009.74|0
1722002710000|2024-07-26 14:05:10|6010.58|6010.58|6009.74|6009.74|6010.58|6010.58|6009.74|6009.74|0
1722002730000|2024-07-26 14:05:30|6010.58|6010.58|6009.74|6009.74|6010.58|6010.58|6009.74|6009.74|0
1722002750000|2024-07-26 14:05:50|6009.44|6009.44|6006.69|6006.69|6009.44|6009.44|6006.69|6006.69|0
1722002770000|2024-07-26 14:06:10|6006.93|6006.93|6006.46|6006.46|6006.93|6006.93|6006.46|6006.46|0
1722002790000|2024-07-26 14:06:30|6007.3|6007.3|6006.46|6006.46|6007.3|6007.3|6006.46|6006.46|0
1722002800000|2024-07-26 14:06:40|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|0
1722002810000|2024-07-26 14:06:50|6006.58|6006.58|6007.42|6007.42|6007.42|6007.42|6006.58|6006.58|0
1722002820000|2024-07-26 14:07:00|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1722002830000|2024-07-26 14:07:10|6008.49|6008.49|6008.72|6008.72|6008.72|6008.72|6008.49|6008.49|0
1722002840000|2024-07-26 14:07:20|6007.88|6007.88|6008.72|6008.72|6008.72|6008.72|6007.88|6007.88|0
1722002850000|2024-07-26 14:07:30|6007.88|6007.88|6007.05|6007.05|6007.88|6007.88|6007.05|6007.05|0
1722002880000|2024-07-26 14:08:00|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1722002920000|2024-07-26 14:08:40|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|0
1722002930000|2024-07-26 14:08:50|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1722002940000|2024-07-26 14:09:00|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|0
1722002950000|2024-07-26 14:09:10|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1722002970000|2024-07-26 14:09:30|6007.05|6007.05|6005.37|6005.37|6007.05|6007.05|6005.37|6005.37|0
1722002990000|2024-07-26 14:09:50|6005.14|6005.14|6005.98|6005.98|6005.98|6005.98|6005.14|6005.14|0
1722003010000|2024-07-26 14:10:10|6005.28|6005.28|6004.81|6004.81|6005.28|6005.28|6004.81|6004.81|0
1722003030000|2024-07-26 14:10:30|6003.97|6003.97|6003.51|6003.51|6003.97|6003.97|6003.51|6003.51|0
1722003070000|2024-07-26 14:11:10|6003.27|6003.27|6003.04|6003.04|6003.27|6003.27|6003.04|6003.04|0
1722003080000|2024-07-26 14:11:20|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|0
1722003110000|2024-07-26 14:11:50|6003.04|6003.04|6003.27|6003.27|6003.27|6003.27|6003.04|6003.04|0
1722003130000|2024-07-26 14:12:10|6004.11|6004.11|6004.11|6004.11|6004.11|6004.11|6004.11|6004.11|0
1722003150000|2024-07-26 14:12:30|6003.27|6003.27|6002.81|6002.81|6003.27|6003.27|6002.81|6002.81|0
1722003170000|2024-07-26 14:12:50|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|0
1722003180000|2024-07-26 14:13:00|6002.34|6002.34|6000.02|6000.02|6002.34|6002.34|6000.02|6000.02|0
1722003190000|2024-07-26 14:13:10|5999.72|5999.72|5999.2|5999.2|5999.72|5999.72|5999.2|5999.2|0
1722003200000|2024-07-26 14:13:20|5999.43|5999.43|6001.11|6001.11|6001.11|6001.11|5999.43|5999.43|0
1722003210000|2024-07-26 14:13:30|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|0
1722003220000|2024-07-26 14:13:40|6001.71|6001.71|6000.03|6000.03|6001.71|6001.71|6000.03|6000.03|0
1722003250000|2024-07-26 14:14:10|5999.27|5999.27|5999.27|5999.27|5999.57|5999.57|5999.27|5999.27|0
1722003260000|2024-07-26 14:14:20|5998.44|5998.44|5998.2|5998.2|5998.44|5998.44|5998.2|5998.2|0
1722003280000|2024-07-26 14:14:40|5998.09|5998.09|5997.97|5997.97|5998.09|5998.09|5997.86|5997.86|0
1722003300000|2024-07-26 14:15:00|5997.86|5997.86|6000.3|6000.3|6000.3|6000.3|5997.86|5997.86|0
1722003310000|2024-07-26 14:15:10|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|0
1722003320000|2024-07-26 14:15:20|5998.62|5998.62|5997.25|5997.25|5998.62|5998.62|5997.25|5997.25|0
1722003330000|2024-07-26 14:15:30|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|0
1722003340000|2024-07-26 14:15:40|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|0
1722003350000|2024-07-26 14:15:50|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|0
1722003360000|2024-07-26 14:16:00|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|0
1722003370000|2024-07-26 14:16:10|5998.01|5998.01|5998.25|5998.25|5998.25|5998.25|5998.01|5998.01|0
1722003390000|2024-07-26 14:16:30|5998.01|5998.01|5997.55|5997.55|5998.01|5998.01|5997.55|5997.55|0
1722003400000|2024-07-26 14:16:40|5998.39|5998.39|5997.55|5997.55|5998.39|5998.39|5997.55|5997.55|0
1722003410000|2024-07-26 14:16:50|5997.84|5997.84|5997.55|5997.55|5997.84|5997.84|5997.55|5997.55|0
1722003420000|2024-07-26 14:17:00|5998.01|5998.01|5998.85|5998.85|5998.85|5998.85|5998.01|5998.01|0
1722003440000|2024-07-26 14:17:20|5999.69|5999.69|6000.53|6000.53|6000.53|6000.53|5999.69|5999.69|0
1722003450000|2024-07-26 14:17:30|6000.82|6000.82|6001.28|6001.28|6001.28|6001.28|6000.59|6000.59|0
1722003460000|2024-07-26 14:17:40|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|0
1722003480000|2024-07-26 14:18:00|6001.53|6001.53|6001.9|6001.9|6001.9|6001.9|6001.06|6001.06|0
1722003490000|2024-07-26 14:18:10|6001.67|6001.67|6000.83|6000.83|6001.67|6001.67|6000.83|6000.83|0
1722003510000|2024-07-26 14:18:30|6001.67|6001.67|6001.67|6001.67|6001.67|6001.67|6001.67|6001.67|0
1722003520000|2024-07-26 14:18:40|6001.97|6001.97|6003.04|6003.04|6003.04|6003.04|6001.67|6001.67|0
1722003530000|2024-07-26 14:18:50|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|0
1722003540000|2024-07-26 14:19:00|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|0
1722003560000|2024-07-26 14:19:20|6003.42|6003.42|6002.81|6002.81|6003.65|6003.65|6002.81|6002.81|0
1722003570000|2024-07-26 14:19:30|6002.51|6002.51|6001.67|6001.67|6002.51|6002.51|5999.99|5999.99|0
1722003580000|2024-07-26 14:19:40|6000.83|6000.83|6000.83|6000.83|6000.83|6000.83|6000.83|6000.83|0
1722003590000|2024-07-26 14:19:50|6000.6|6000.6|6000.6|6000.6|6000.6|6000.6|6000.6|6000.6|0
1722003600000|2024-07-26 14:20:00|6001.44|6001.44|6000.6|6000.6|6001.44|6001.44|6000.6|6000.6|0
1722003610000|2024-07-26 14:20:10|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|0
1722003630000|2024-07-26 14:20:30|6001.74|6001.74|6004.7|6004.7|6004.7|6004.7|6001.74|6001.74|0
1722003640000|2024-07-26 14:20:40|6003.87|6003.87|6003.03|6003.03|6003.87|6003.87|6003.03|6003.03|0
1722003650000|2024-07-26 14:20:50|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|0
1722003660000|2024-07-26 14:21:00|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|0
1722003690000|2024-07-26 14:21:30|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|0
1722003710000|2024-07-26 14:21:50|6002.5|6002.5|6003.94|6003.94|6004.17|6004.17|6002.5|6002.5|0
1722003720000|2024-07-26 14:22:00|6004.29|6004.29|6005.42|6005.42|6005.42|6005.42|6004.29|6004.29|0
1722003730000|2024-07-26 14:22:10|6005.72|6005.72|6006.79|6006.79|6006.79|6006.79|6005.72|6005.72|0
1722003740000|2024-07-26 14:22:20|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|0
1722003750000|2024-07-26 14:22:30|6007.86|6007.86|6008.7|6008.7|6008.7|6008.7|6007.86|6007.86|0
1722003770000|2024-07-26 14:22:50|6010.38|6010.38|6012.15|6012.15|6012.99|6012.99|6010.38|6010.38|0
1722003780000|2024-07-26 14:23:00|6013.83|6013.83|6014.06|6014.06|6014.06|6014.06|6013.83|6013.83|0
1722003790000|2024-07-26 14:23:10|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|0
1722003800000|2024-07-26 14:23:20|6013.68|6013.68|6015.61|6015.61|6015.61|6015.61|6013.68|6013.68|0
1722003810000|2024-07-26 14:23:30|6017.29|6017.29|6016.69|6016.69|6018.36|6018.36|6016.69|6016.69|0
1722003820000|2024-07-26 14:23:40|6017.52|6017.52|6018.36|6018.36|6018.36|6018.36|6017.52|6017.52|0
1722003830000|2024-07-26 14:23:50|6019.2|6019.2|6018.97|6018.97|6019.2|6019.2|6018.97|6018.97|0
1722003840000|2024-07-26 14:24:00|6018.74|6018.74|6019.27|6019.27|6019.27|6019.27|6018.74|6018.74|0
1722003850000|2024-07-26 14:24:10|6020.11|6020.11|6020.95|6020.95|6020.95|6020.95|6020.11|6020.11|0
1722003870000|2024-07-26 14:24:30|6020.72|6020.72|6020.72|6020.72|6020.72|6020.72|6020.72|6020.72|0
1722003880000|2024-07-26 14:24:40|6019.88|6019.88|6020.72|6020.72|6020.72|6020.72|6019.04|6019.04|0
1722003900000|2024-07-26 14:25:00|6020.95|6020.95|6022.02|6022.02|6022.32|6022.32|6020.95|6020.95|0
1722003910000|2024-07-26 14:25:10|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|0
1722003920000|2024-07-26 14:25:20|6020.95|6020.95|6019.64|6019.64|6020.95|6020.95|6019.64|6019.64|0
1722003930000|2024-07-26 14:25:30|6019.41|6019.41|6019.41|6019.41|6019.41|6019.41|6019.41|6019.41|0
1722003950000|2024-07-26 14:25:50|6018.57|6018.57|6018.57|6018.57|6018.57|6018.57|6018.57|6018.57|0
1722003960000|2024-07-26 14:26:00|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|0
1722003970000|2024-07-26 14:26:10|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|0
1722003980000|2024-07-26 14:26:20|6018.04|6018.04|6017.2|6017.2|6018.04|6018.04|6017.2|6017.2|0
1722003990000|2024-07-26 14:26:30|6016.97|6016.97|6016.74|6016.74|6016.97|6016.97|6016.74|6016.74|0
1722004010000|2024-07-26 14:26:50|6017.58|6017.58|6016.97|6016.97|6017.58|6017.58|6016.74|6016.74|0
1722004020000|2024-07-26 14:27:00|6016.74|6016.74|6015.9|6015.9|6016.74|6016.74|6015.9|6015.9|0
1722004040000|2024-07-26 14:27:20|6016.74|6016.74|6017.58|6017.58|6017.58|6017.58|6016.74|6016.74|0
1722004050000|2024-07-26 14:27:30|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|0
1722004070000|2024-07-26 14:27:50|6016.51|6016.51|6016.21|6016.21|6016.51|6016.51|6016.21|6016.21|0
1722004090000|2024-07-26 14:28:10|6014.53|6014.53|6014.07|6014.07|6014.53|6014.53|6014.07|6014.07|0
1722004100000|2024-07-26 14:28:20|6013.84|6013.84|6013.61|6013.61|6013.84|6013.84|6012.77|6012.77|0
1722004110000|2024-07-26 14:28:30|6012.77|6012.77|6013.61|6013.61|6013.61|6013.61|6012.77|6012.77|0
1722004130000|2024-07-26 14:28:50|6011.93|6011.93|6011.33|6011.33|6011.93|6011.93|6011.33|6011.33|0
1722004140000|2024-07-26 14:29:00|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|0
1722004150000|2024-07-26 14:29:10|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|0
1722004160000|2024-07-26 14:29:20|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|0
1722004170000|2024-07-26 14:29:30|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|0
1722004180000|2024-07-26 14:29:40|6011.64|6011.64|6010.8|6010.8|6011.64|6011.64|6010.8|6010.8|0
1722004190000|2024-07-26 14:29:50|6009.96|6009.96|6008.29|6008.29|6009.96|6009.96|6008.29|6008.29|0
1722004200000|2024-07-26 14:30:00|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|6009.12|0
1722004210000|2024-07-26 14:30:10|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|0
1722004220000|2024-07-26 14:30:20|6009.73|6009.73|6010.57|6010.57|6010.57|6010.57|6009.73|6009.73|0
1722004240000|2024-07-26 14:30:40|6008.89|6008.89|6010.87|6010.87|6010.87|6010.87|6008.89|6008.89|0
1722004260000|2024-07-26 14:31:00|6011.17|6011.17|6013.14|6013.14|6013.98|6013.98|6011.17|6011.17|0
1722004270000|2024-07-26 14:31:10|6013.84|6013.84|6014.68|6014.68|6014.68|6014.68|6013.84|6013.84|0
1722004290000|2024-07-26 14:31:30|6013|6013|6013|6013|6013|6013|6013|6013|0
1722004300000|2024-07-26 14:31:40|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|0
1722004320000|2024-07-26 14:32:00|6014.91|6014.91|6015.75|6015.75|6015.75|6015.75|6014.91|6014.91|0
1722004330000|2024-07-26 14:32:10|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|0
1722004340000|2024-07-26 14:32:20|6015.75|6015.75|6015.75|6015.75|6015.75|6015.75|6015.75|6015.75|0
1722004350000|2024-07-26 14:32:30|6016.59|6016.59|6017.43|6017.43|6017.43|6017.43|6016.59|6016.59|0
1722004370000|2024-07-26 14:32:50|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|0
1722004380000|2024-07-26 14:33:00|6015.75|6015.75|6013.61|6013.61|6015.75|6015.75|6013.61|6013.61|0
1722004390000|2024-07-26 14:33:10|6013.31|6013.31|6012.96|6012.96|6013.31|6013.31|6012.96|6012.96|0
1722004400000|2024-07-26 14:33:20|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1722004430000|2024-07-26 14:33:50|6013.03|6013.03|6013.26|6013.26|6013.26|6013.26|6013.03|6013.03|0
1722004460000|2024-07-26 14:34:20|6012.96|6012.96|6013.03|6013.03|6013.03|6013.03|6012.73|6012.73|0
1722004470000|2024-07-26 14:34:30|6012.19|6012.19|6011.96|6011.96|6012.19|6012.19|6011.72|6011.72|0
1722004490000|2024-07-26 14:34:50|6012.19|6012.19|6012.07|6012.07|6012.19|6012.19|6012.07|6012.07|0
1722004500000|2024-07-26 14:35:00|6011.84|6011.84|6012.07|6012.07|6012.07|6012.07|6011.84|6011.84|0
1722004520000|2024-07-26 14:35:20|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|0
1722004550000|2024-07-26 14:35:50|6012.91|6012.91|6012.91|6012.91|6012.91|6012.91|6012.91|6012.91|0
1722004560000|2024-07-26 14:36:00|6012.07|6012.07|6010.94|6010.94|6012.07|6012.07|6010.94|6010.94|0
1722004620000|2024-07-26 14:37:00|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|6010.1|0
1722004630000|2024-07-26 14:37:10|6009.87|6009.87|6009.64|6009.64|6009.87|6009.87|6009.64|6009.64|0
1722004640000|2024-07-26 14:37:20|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|6009.87|0
1722004650000|2024-07-26 14:37:30|6010.1|6010.1|6009.86|6009.86|6010.1|6010.1|6009.86|6009.86|0
1722004660000|2024-07-26 14:37:40|6009.98|6009.98|6009.98|6009.98|6010.82|6010.82|6009.98|6009.98|0
1722004680000|2024-07-26 14:38:00|6010.28|6010.28|6010.28|6010.28|6010.51|6010.51|6009.44|6009.44|0
1722004690000|2024-07-26 14:38:10|6011.11|6011.11|6012.19|6012.19|6012.19|6012.19|6011.11|6011.11|0
1722004700000|2024-07-26 14:38:20|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|0
1722004710000|2024-07-26 14:38:30|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1722004740000|2024-07-26 14:39:00|6012.42|6012.42|6011.69|6011.69|6012.65|6012.65|6011.69|6011.69|0
1722004750000|2024-07-26 14:39:10|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1722004760000|2024-07-26 14:39:20|6010.56|6010.56|6010.56|6010.56|6011.4|6011.4|6010.56|6010.56|0
1722004770000|2024-07-26 14:39:30|6011.4|6011.4|6012.24|6012.24|6012.24|6012.24|6011.4|6011.4|0
1722004790000|2024-07-26 14:39:50|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|0
1722004800000|2024-07-26 14:40:00|6010.79|6010.79|6010.56|6010.56|6010.79|6010.79|6010.56|6010.56|0
1722004810000|2024-07-26 14:40:10|6010.79|6010.79|6012.17|6012.17|6013.9|6013.9|6010.56|6010.56|0
1722004820000|2024-07-26 14:40:20|6011.33|6011.33|6011.94|6011.94|6012.17|6012.17|6011.33|6011.33|0
1722004830000|2024-07-26 14:40:30|6010.26|6010.26|6011.1|6011.1|6011.1|6011.1|6010.26|6010.26|0
1722004840000|2024-07-26 14:40:40|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.03|6010.03|0
1722004850000|2024-07-26 14:40:50|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1722004870000|2024-07-26 14:41:10|6012.24|6012.24|6012.24|6012.24|6012.24|6012.24|6012.24|6012.24|0
1722004880000|2024-07-26 14:41:20|6011.4|6011.4|6014.38|6014.38|6014.38|6014.38|6011.4|6011.4|0
1722004900000|2024-07-26 14:41:40|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|0
1722004910000|2024-07-26 14:41:50|6014|6014|6014|6014|6014|6014|6014|6014|0
1722004920000|2024-07-26 14:42:00|6013.77|6013.77|6014.07|6014.07|6014.07|6014.07|6013.77|6013.77|0
1722004930000|2024-07-26 14:42:10|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|0
1722004940000|2024-07-26 14:42:20|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|0
1722004950000|2024-07-26 14:42:30|6011.86|6011.86|6011.02|6011.02|6011.86|6011.86|6011.02|6011.02|0
1722004960000|2024-07-26 14:42:40|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|0
1722004970000|2024-07-26 14:42:50|6010.96|6010.96|6012.26|6012.26|6013.1|6013.1|6010.96|6010.96|0
1722004980000|2024-07-26 14:43:00|6012.56|6012.56|6012.56|6012.56|6013.4|6013.4|6011.72|6011.72|0
1722004990000|2024-07-26 14:43:10|6013.4|6013.4|6011.72|6011.72|6013.4|6013.4|6011.72|6011.72|0
1722005010000|2024-07-26 14:43:30|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|0
1722005030000|2024-07-26 14:43:50|6012.18|6012.18|6012.18|6012.18|6012.18|6012.18|6012.18|6012.18|0
1722005040000|2024-07-26 14:44:00|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1722005050000|2024-07-26 14:44:10|6010.65|6010.65|6008.57|6008.57|6010.65|6010.65|6008.57|6008.57|0
1722005080000|2024-07-26 14:44:40|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1722005090000|2024-07-26 14:44:50|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|0
1722005100000|2024-07-26 14:45:00|6009.71|6009.71|6011.24|6011.24|6011.24|6011.24|6009.71|6009.71|0
1722005110000|2024-07-26 14:45:10|6010.65|6010.65|6011.24|6011.24|6011.24|6011.24|6010.65|6010.65|0
1722005120000|2024-07-26 14:45:20|6011.54|6011.54|6011.24|6011.24|6011.54|6011.54|6011.24|6011.24|0
1722005130000|2024-07-26 14:45:30|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|0
1722005140000|2024-07-26 14:45:40|6009.58|6009.58|6009.35|6009.35|6009.58|6009.58|6009.35|6009.35|0
1722005150000|2024-07-26 14:45:50|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|0
1722005170000|2024-07-26 14:46:10|6009.58|6009.58|6009.58|6009.58|6009.58|6009.58|6009.58|6009.58|0
1722005180000|2024-07-26 14:46:20|6009.81|6009.81|6010.04|6010.04|6010.04|6010.04|6009.81|6009.81|0
1722005210000|2024-07-26 14:46:50|6009.81|6009.81|6010.88|6010.88|6010.88|6010.88|6009.81|6009.81|0
1722005230000|2024-07-26 14:47:10|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|0
1722005290000|2024-07-26 14:48:10|6010.42|6010.42|6009.11|6009.11|6010.42|6010.42|6009.11|6009.11|0
1722005300000|2024-07-26 14:48:20|6008.35|6008.35|6007.51|6007.51|6008.35|6008.35|6007.51|6007.51|0
1722005320000|2024-07-26 14:48:40|6006.87|6006.87|6006.87|6006.87|6007.1|6007.1|6006.87|6006.87|0
1722005350000|2024-07-26 14:49:10|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|6007.1|0
1722005360000|2024-07-26 14:49:20|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|0
1722005380000|2024-07-26 14:49:40|6006.33|6006.33|6006.04|6006.04|6006.33|6006.33|6006.04|6006.04|0
1722005390000|2024-07-26 14:49:50|6005.8|6005.8|6006.04|6006.04|6006.04|6006.04|6005.8|6005.8|0
1722005400000|2024-07-26 14:50:00|6005.2|6005.2|6005.2|6005.2|6005.2|6005.2|6005.2|6005.2|0
1722005410000|2024-07-26 14:50:10|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|0
1722005420000|2024-07-26 14:50:20|6003.52|6003.52|6002.76|6002.76|6003.52|6003.52|6002.76|6002.76|0
1722005430000|2024-07-26 14:50:30|6002.53|6002.53|6001.23|6001.23|6002.53|6002.53|6001.23|6001.23|0
1722005450000|2024-07-26 14:50:50|6002.06|6002.06|6001.95|6001.95|6002.06|6002.06|6001.95|6001.95|0
1722005460000|2024-07-26 14:51:00|6002.25|6002.25|6002.79|6002.79|6002.79|6002.79|6001.95|6001.95|0
1722005470000|2024-07-26 14:51:10|6002.33|6002.33|6000.65|6000.65|6002.33|6002.33|6000.65|6000.65|0
1722005480000|2024-07-26 14:51:20|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|0
1722005500000|2024-07-26 14:51:40|6001.26|6001.26|6001.02|6001.02|6001.26|6001.26|6001.02|6001.02|0
1722005520000|2024-07-26 14:52:00|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|0
1722005540000|2024-07-26 14:52:20|6000.49|6000.49|6000.61|6000.61|6000.61|6000.61|6000.49|6000.49|0
1722005550000|2024-07-26 14:52:30|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|0
1722005570000|2024-07-26 14:52:50|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|0
1722005590000|2024-07-26 14:53:10|5999.31|5999.31|5999.07|5999.07|5999.31|5999.31|5999.07|5999.07|0
1722005610000|2024-07-26 14:53:30|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|0
1722005620000|2024-07-26 14:53:40|5999.54|5999.54|5999.77|5999.77|5999.77|5999.77|5999.54|5999.54|0
1722005640000|2024-07-26 14:54:00|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|0
1722005650000|2024-07-26 14:54:10|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1722005710000|2024-07-26 14:55:10|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|0
1722005730000|2024-07-26 14:55:30|5997.26|5997.26|5996.74|5996.74|5997.26|5997.26|5996.74|5996.74|0
1722005750000|2024-07-26 14:55:50|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|0
1722005760000|2024-07-26 14:56:00|5995.78|5995.78|5994.64|5994.64|5995.78|5995.78|5994.64|5994.64|0
1722005770000|2024-07-26 14:56:10|5994.53|5994.53|5994.54|5994.54|5994.76|5994.76|5994.53|5994.53|0
1722005780000|2024-07-26 14:56:20|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|0
1722005820000|2024-07-26 14:57:00|5992.86|5992.86|5994.54|5994.54|5994.54|5994.54|5992.86|5992.86|0
1722005840000|2024-07-26 14:57:20|5995.98|5995.98|5996.1|5996.1|5996.1|5996.1|5995.98|5995.98|0
1722005870000|2024-07-26 14:57:50|5996.94|5996.94|5997.78|5997.78|5997.78|5997.78|5996.94|5996.94|0
1722005880000|2024-07-26 14:58:00|5998.24|5998.24|5998.47|5998.47|5998.47|5998.47|5998.24|5998.24|0
1722005890000|2024-07-26 14:58:10|6000.15|6000.15|6001.83|6001.83|6001.83|6001.83|6000.15|6000.15|0
1722005900000|2024-07-26 14:58:20|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|0
1722005910000|2024-07-26 14:58:30|6000.15|6000.15|5999.31|5999.31|6000.15|6000.15|5999.31|5999.31|0
1722005920000|2024-07-26 14:58:40|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1722005940000|2024-07-26 14:59:00|5999.31|5999.31|5999.38|5999.38|5999.38|5999.38|5999.08|5999.08|0
1722005950000|2024-07-26 14:59:10|5998.54|5998.54|5999.38|5999.38|5999.38|5999.38|5998.54|5998.54|0
1722005960000|2024-07-26 14:59:20|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|0
1722005970000|2024-07-26 14:59:30|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|5999.38|0
1722005980000|2024-07-26 14:59:40|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1722006000000|2024-07-26 15:00:00|6000.45|6000.45|6002.65|6002.65|6002.65|6002.65|6000.45|6000.45|0
1722006010000|2024-07-26 15:00:10|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|0
1722006060000|2024-07-26 15:01:00|6002.11|6002.11|6002.11|6002.11|6002.11|6002.11|6002.11|6002.11|0
1722006070000|2024-07-26 15:01:10|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|6002.57|0
1722006090000|2024-07-26 15:01:30|6002.05|6002.05|6001.81|6001.81|6002.05|6002.05|6001.81|6001.81|0
1722006110000|2024-07-26 15:01:50|6000.97|6000.97|6000.14|6000.14|6000.97|6000.97|6000.14|6000.14|0
1722006120000|2024-07-26 15:02:00|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|6000.25|0
1722006130000|2024-07-26 15:02:10|6001.32|6001.32|6001.32|6001.32|6001.32|6001.32|6001.32|6001.32|0
1722006160000|2024-07-26 15:02:40|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|0
1722006180000|2024-07-26 15:03:00|6001.93|6001.93|6003.84|6003.84|6003.84|6003.84|6001.93|6001.93|0
1722006200000|2024-07-26 15:03:20|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|0
1722006210000|2024-07-26 15:03:30|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1722006220000|2024-07-26 15:03:40|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|0
1722006230000|2024-07-26 15:03:50|6004.43|6004.43|6004.96|6004.96|6004.96|6004.96|6004.43|6004.43|0
1722006250000|2024-07-26 15:04:10|6004.12|6004.12|6003.28|6003.28|6004.12|6004.12|6003.28|6003.28|0
1722006260000|2024-07-26 15:04:20|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1722006270000|2024-07-26 15:04:30|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|6002.21|0
1722006280000|2024-07-26 15:04:40|6001.39|6001.39|6000.31|6000.31|6001.39|6001.39|6000.31|6000.31|0
1722006290000|2024-07-26 15:04:50|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1722006300000|2024-07-26 15:05:00|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1722006310000|2024-07-26 15:05:10|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|0
1722006320000|2024-07-26 15:05:20|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1722006330000|2024-07-26 15:05:30|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1722006340000|2024-07-26 15:05:40|6000.25|6000.25|5999.78|5999.78|6000.25|6000.25|5999.55|5999.55|0
1722006350000|2024-07-26 15:05:50|5998.94|5998.94|5998.48|5998.48|5998.94|5998.94|5998.48|5998.48|0
1722006380000|2024-07-26 15:06:20|5998.71|5998.71|5998.48|5998.48|5998.71|5998.71|5998.48|5998.48|0
1722006390000|2024-07-26 15:06:30|5998.25|5998.25|5998.02|5998.02|5998.25|5998.25|5998.02|5998.02|0
1722006400000|2024-07-26 15:06:40|5996.71|5996.71|5996.94|5996.94|5996.94|5996.94|5996.71|5996.71|0
1722006410000|2024-07-26 15:06:50|5997.64|5997.64|5997.52|5997.52|5997.64|5997.64|5997.18|5997.18|0
1722006420000|2024-07-26 15:07:00|5997.75|5997.75|6001.03|6001.03|6001.03|6001.03|5997.75|5997.75|0
1722006430000|2024-07-26 15:07:10|6001.33|6001.33|6001.79|6001.79|6001.79|6001.79|6001.33|6001.33|0
1722006440000|2024-07-26 15:07:20|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1722006450000|2024-07-26 15:07:30|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|0
1722006490000|2024-07-26 15:08:10|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|0
1722006500000|2024-07-26 15:08:20|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|0
1722006510000|2024-07-26 15:08:30|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|6000.95|0
1722006520000|2024-07-26 15:08:40|6001.19|6001.19|6001.19|6001.19|6001.19|6001.19|6001.19|6001.19|0
1722006530000|2024-07-26 15:08:50|6000.35|6000.35|6000.58|6000.58|6000.58|6000.58|6000.35|6000.35|0
1722006540000|2024-07-26 15:09:00|6000.81|6000.81|6000.58|6000.58|6000.81|6000.81|6000.58|6000.58|0
1722006550000|2024-07-26 15:09:10|6001.42|6001.42|6001.71|6001.71|6001.71|6001.71|6001.42|6001.42|0
1722006560000|2024-07-26 15:09:20|6000.87|6000.87|5999.8|5999.8|6000.87|6000.87|5999.8|5999.8|0
1722006570000|2024-07-26 15:09:30|5999.57|5999.57|5999.1|5999.1|5999.57|5999.57|5998.87|5998.87|0
1722006580000|2024-07-26 15:09:40|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|0
1722006600000|2024-07-26 15:10:00|5998.96|5998.96|5998.73|5998.73|5998.96|5998.96|5998.73|5998.73|0
1722006610000|2024-07-26 15:10:10|5999.57|5999.57|5998.73|5998.73|5999.57|5999.57|5998.73|5998.73|0
1722006620000|2024-07-26 15:10:20|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|5998.85|0
1722006670000|2024-07-26 15:11:10|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|0
1722006690000|2024-07-26 15:11:30|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|5999.61|0
1722006700000|2024-07-26 15:11:40|5999.38|5999.38|5997.54|5997.54|5999.38|5999.38|5997.54|5997.54|0
1722006710000|2024-07-26 15:11:50|5996.84|5996.84|5996.38|5996.38|5996.84|5996.84|5996.38|5996.38|0
1722006720000|2024-07-26 15:12:00|5996.15|5996.15|5996.38|5996.38|5996.61|5996.61|5996.15|5996.15|0
1722006730000|2024-07-26 15:12:10|5996.61|5996.61|5997.54|5997.54|5997.54|5997.54|5996.61|5996.61|0
1722006740000|2024-07-26 15:12:20|5997.77|5997.77|5997.77|5997.77|5998.01|5998.01|5997.77|5997.77|0
1722006760000|2024-07-26 15:12:40|5996.94|5996.94|5996.94|5996.94|5996.94|5996.94|5996.94|5996.94|0
1722006770000|2024-07-26 15:12:50|5995.63|5995.63|5995.4|5995.4|5995.63|5995.63|5995.4|5995.4|0
1722006780000|2024-07-26 15:13:00|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|0
1722006800000|2024-07-26 15:13:20|5994.33|5994.33|5993.63|5993.63|5994.33|5994.33|5993.63|5993.63|0
1722006810000|2024-07-26 15:13:30|5993.4|5993.4|5993.4|5993.4|5993.4|5993.4|5993.4|5993.4|0
1722006820000|2024-07-26 15:13:40|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|0
1722006840000|2024-07-26 15:14:00|5992.98|5992.98|5992.75|5992.75|5992.98|5992.98|5992.75|5992.75|0
1722006850000|2024-07-26 15:14:10|5992.52|5992.52|5993.38|5993.38|5993.38|5993.38|5992.22|5992.22|0
1722006870000|2024-07-26 15:14:30|5993.5|5993.5|5994.61|5994.61|5994.61|5994.61|5993.5|5993.5|0
1722006880000|2024-07-26 15:14:40|5993.77|5993.77|5993.31|5993.31|5993.77|5993.77|5993.31|5993.31|0
1722006930000|2024-07-26 15:15:30|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1722006960000|2024-07-26 15:16:00|5992.84|5992.84|5991.77|5991.77|5992.84|5992.84|5991.77|5991.77|0
1722006970000|2024-07-26 15:16:10|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|0
1722006980000|2024-07-26 15:16:20|5992.84|5992.84|5992.43|5992.43|5992.84|5992.84|5992.43|5992.43|0
1722006990000|2024-07-26 15:16:30|5992.66|5992.66|5992.89|5992.89|5992.89|5992.89|5992.66|5992.66|0
1722007000000|2024-07-26 15:16:40|5992.66|5992.66|5992.43|5992.43|5992.66|5992.66|5992.43|5992.43|0
1722007010000|2024-07-26 15:16:50|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1722007020000|2024-07-26 15:17:00|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|0
1722007030000|2024-07-26 15:17:10|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|5992.66|0
1722007090000|2024-07-26 15:18:10|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|5992.89|0
1722007100000|2024-07-26 15:18:20|5993.13|5993.13|5994.76|5994.76|5994.76|5994.76|5993.13|5993.13|0
1722007110000|2024-07-26 15:18:30|5994.52|5994.52|5994.06|5994.06|5994.52|5994.52|5994.06|5994.06|0
1722007120000|2024-07-26 15:18:40|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1722007130000|2024-07-26 15:18:50|5994.06|5994.06|5994.9|5994.9|5994.9|5994.9|5994.06|5994.06|0
1722007140000|2024-07-26 15:19:00|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|0
1722007160000|2024-07-26 15:19:20|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|0
1722007180000|2024-07-26 15:19:40|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|0
1722007190000|2024-07-26 15:19:50|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1722007200000|2024-07-26 15:20:00|5995.13|5995.13|5997.1|5997.1|5997.1|5997.1|5995.13|5995.13|0
1722007210000|2024-07-26 15:20:10|5997.34|5997.34|5999.65|5999.65|5999.7|5999.7|5997.34|5997.34|0
1722007220000|2024-07-26 15:20:20|5997.98|5997.98|5998.2|5998.2|5998.2|5998.2|5997.74|5997.74|0
1722007230000|2024-07-26 15:20:30|5998.43|5998.43|5999.57|5999.57|5999.57|5999.57|5998.43|5998.43|0
1722007240000|2024-07-26 15:20:40|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|0
1722007270000|2024-07-26 15:21:10|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|0
1722007300000|2024-07-26 15:21:40|6000.41|6000.41|5999.57|5999.57|6000.41|6000.41|5999.57|5999.57|0
1722007330000|2024-07-26 15:22:10|5998.09|5998.09|5998.09|5998.09|5998.32|5998.32|5998.09|5998.09|0
1722007360000|2024-07-26 15:22:40|5998.39|5998.39|5998.62|5998.62|5998.62|5998.62|5998.39|5998.39|0
1722007370000|2024-07-26 15:22:50|5999.46|5999.46|5999.69|5999.69|5999.69|5999.69|5999.46|5999.46|0
1722007380000|2024-07-26 15:23:00|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|5999.46|0
1722007390000|2024-07-26 15:23:10|5999.69|5999.69|6000.39|6000.39|6000.39|6000.39|5999.69|5999.69|0
1722007400000|2024-07-26 15:23:20|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|0
1722007420000|2024-07-26 15:23:40|6000.39|6000.39|6001.23|6001.23|6001.23|6001.23|6000.39|6000.39|0
1722007430000|2024-07-26 15:23:50|6001|6001|6001|6001|6001|6001|6001|6001|0
1722007450000|2024-07-26 15:24:10|6003.51|6003.51|6004.58|6004.58|6004.58|6004.58|6003.51|6003.51|0
1722007460000|2024-07-26 15:24:20|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|0
1722007470000|2024-07-26 15:24:30|6005.65|6005.65|6004.93|6004.93|6005.65|6005.65|6004.82|6004.82|0
1722007480000|2024-07-26 15:24:40|6004.7|6004.7|6004.46|6004.46|6004.7|6004.7|6004.46|6004.46|0
1722007490000|2024-07-26 15:24:50|6005.3|6005.3|6004.46|6004.46|6005.3|6005.3|6004.46|6004.46|0
1722007520000|2024-07-26 15:25:20|6003.62|6003.62|6003.39|6003.39|6003.62|6003.62|6003.39|6003.39|0
1722007530000|2024-07-26 15:25:30|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|0
1722007540000|2024-07-26 15:25:40|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|0
1722007550000|2024-07-26 15:25:50|6005.54|6005.54|6005.77|6005.77|6005.77|6005.77|6005.54|6005.54|0
1722007560000|2024-07-26 15:26:00|6006.23|6006.23|6005.28|6005.28|6006.23|6006.23|6005.28|6005.28|0
1722007570000|2024-07-26 15:26:10|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|6006.96|0
1722007580000|2024-07-26 15:26:20|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1722007600000|2024-07-26 15:26:40|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|6007.49|0
1722007620000|2024-07-26 15:27:00|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1722007630000|2024-07-26 15:27:10|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6005.51|6005.51|0
1722007640000|2024-07-26 15:27:20|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|0
1722007650000|2024-07-26 15:27:30|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|0
1722007670000|2024-07-26 15:27:50|6006.12|6006.12|6010|6010|6010|6010|6006.12|6006.12|0
1722007680000|2024-07-26 15:28:00|6009.16|6009.16|6008.27|6008.27|6009.16|6009.16|6008.27|6008.27|0
1722007700000|2024-07-26 15:28:20|6008.57|6008.57|6011.62|6011.62|6011.62|6011.62|6008.57|6008.57|0
1722007710000|2024-07-26 15:28:30|6010.78|6010.78|6011.62|6011.62|6011.62|6011.62|6010.78|6010.78|0
1722007720000|2024-07-26 15:28:40|6012.45|6012.45|6013.76|6013.76|6013.76|6013.76|6012.45|6012.45|0
1722007730000|2024-07-26 15:28:50|6015.44|6015.44|6016.16|6016.16|6017.12|6017.12|6013.76|6013.76|0
1722007740000|2024-07-26 15:29:00|6017.84|6017.84|6018.6|6018.6|6018.6|6018.6|6016.16|6016.16|0
1722007750000|2024-07-26 15:29:10|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6016.92|6016.92|0
1722007760000|2024-07-26 15:29:20|6016.92|6016.92|6016.92|6016.92|6016.92|6016.92|6016.92|6016.92|0
1722007770000|2024-07-26 15:29:30|6017.04|6017.04|6017.27|6017.27|6017.56|6017.56|6017.04|6017.04|0
1722007780000|2024-07-26 15:29:40|6016.19|6016.19|6015.97|6015.97|6016.19|6016.19|6015.97|6015.97|0
1722007790000|2024-07-26 15:29:50|6015.73|6015.73|6015.8|6015.8|6015.8|6015.8|6015.5|6015.5|0
1722237300000|2024-07-29 07:15:00|6081|6081|6081|6081|6081|6081|6081|6081|0
1722237310000|2024-07-29 07:15:10|6079.32|6079.32|6077.18|6077.18|6079.32|6079.32|6076.72|6076.72|0
1722237320000|2024-07-29 07:15:20|6076.95|6076.95|6074.87|6074.87|6076.95|6076.95|6074.87|6074.87|0
1722237330000|2024-07-29 07:15:30|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|0
1722237340000|2024-07-29 07:15:40|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6074.92|6074.92|0
1722237360000|2024-07-29 07:16:00|6077.21|6077.21|6076.97|6076.97|6077.21|6077.21|6076.97|6076.97|0
1722237370000|2024-07-29 07:16:10|6076.86|6076.86|6076.16|6076.16|6076.86|6076.86|6075.7|6075.7|0
1722237380000|2024-07-29 07:16:20|6077.84|6077.84|6077|6077|6079.52|6079.52|6077|6077|0
1722237390000|2024-07-29 07:16:30|6078.68|6078.68|6078.3|6078.3|6078.68|6078.68|6076.16|6076.16|0
1722237400000|2024-07-29 07:16:40|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|0
1722237420000|2024-07-29 07:17:00|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1722237430000|2024-07-29 07:17:10|6077.47|6077.47|6076.39|6076.39|6077.47|6077.47|6076.39|6076.39|0
1722237460000|2024-07-29 07:17:40|6074.71|6074.71|6073.04|6073.04|6074.71|6074.71|6073.04|6073.04|0
1722237480000|2024-07-29 07:18:00|6074.71|6074.71|6074.71|6074.71|6075.55|6075.55|6074.71|6074.71|0
1722237500000|2024-07-29 07:18:20|6075.65|6075.65|6075.18|6075.18|6075.65|6075.65|6074.95|6074.95|0
1722237510000|2024-07-29 07:18:30|6075.41|6075.41|6072.83|6072.83|6075.41|6075.41|6072.83|6072.83|0
1722237520000|2024-07-29 07:18:40|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1722237530000|2024-07-29 07:18:50|6072.83|6072.83|6071.99|6071.99|6072.83|6072.83|6071.99|6071.99|0
1722237550000|2024-07-29 07:19:10|6071.4|6071.4|6070.56|6070.56|6071.4|6071.4|6070.56|6070.56|0
1722237560000|2024-07-29 07:19:20|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|0
1722237570000|2024-07-29 07:19:30|6071.03|6071.03|6071.17|6071.17|6071.17|6071.17|6071.03|6071.03|0
1722237590000|2024-07-29 07:19:50|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1722237600000|2024-07-29 07:20:00|6071.93|6071.93|6074.83|6074.83|6074.83|6074.83|6071.93|6071.93|0
1722237610000|2024-07-29 07:20:10|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|0
1722237620000|2024-07-29 07:20:20|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1722237630000|2024-07-29 07:20:30|6075.66|6075.66|6073.99|6073.99|6075.66|6075.66|6073.99|6073.99|0
1722237640000|2024-07-29 07:20:40|6073.15|6073.15|6071.61|6071.61|6073.15|6073.15|6071.61|6071.61|0
1722237660000|2024-07-29 07:21:00|6074.13|6074.13|6074.97|6074.97|6074.97|6074.97|6074.13|6074.13|0
1722237680000|2024-07-29 07:21:20|6076.04|6076.04|6076.88|6076.88|6076.88|6076.88|6076.04|6076.04|0
1722237690000|2024-07-29 07:21:30|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|0
1722237700000|2024-07-29 07:21:40|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|0
1722237720000|2024-07-29 07:22:00|6078.41|6078.41|6079.01|6079.01|6079.01|6079.01|6078.41|6078.41|0
1722237730000|2024-07-29 07:22:10|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1722237760000|2024-07-29 07:22:40|6078.4|6078.4|6078.63|6078.63|6078.63|6078.63|6078.4|6078.4|0
1722237770000|2024-07-29 07:22:50|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1722237780000|2024-07-29 07:23:00|6078.87|6078.87|6079.09|6079.09|6079.09|6079.09|6078.87|6078.87|0
1722237790000|2024-07-29 07:23:10|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|6081.83|0
1722237830000|2024-07-29 07:23:50|6080.99|6080.99|6082.62|6082.62|6082.62|6082.62|6080.99|6080.99|0
1722237840000|2024-07-29 07:24:00|6085.06|6085.06|6085.75|6085.75|6085.75|6085.75|6085.06|6085.06|0
1722237850000|2024-07-29 07:24:10|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1722237860000|2024-07-29 07:24:20|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|0
1722237870000|2024-07-29 07:24:30|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1722237880000|2024-07-29 07:24:40|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|0
1722237890000|2024-07-29 07:24:50|6086.97|6086.97|6087.79|6087.79|6087.79|6087.79|6086.97|6086.97|0
1722237900000|2024-07-29 07:25:00|6088.63|6088.63|6087.5|6087.5|6088.63|6088.63|6087.5|6087.5|0
1722237910000|2024-07-29 07:25:10|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1722237940000|2024-07-29 07:25:40|6087.96|6087.96|6087.12|6087.12|6087.96|6087.96|6087.12|6087.12|0
1722237950000|2024-07-29 07:25:50|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|0
1722237960000|2024-07-29 07:26:00|6088.49|6088.49|6088.19|6088.19|6088.49|6088.49|6088.19|6088.19|0
1722237990000|2024-07-29 07:26:30|6089.03|6089.03|6088.19|6088.19|6089.03|6089.03|6088.19|6088.19|0
1722238020000|2024-07-29 07:27:00|6088.42|6088.42|6087.96|6087.96|6088.42|6088.42|6087.96|6087.96|0
1722238030000|2024-07-29 07:27:10|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|0
1722238050000|2024-07-29 07:27:30|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1722238060000|2024-07-29 07:27:40|6084.75|6084.75|6084.45|6084.45|6084.98|6084.98|6084.45|6084.45|0
1722238070000|2024-07-29 07:27:50|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1722238080000|2024-07-29 07:28:00|6083.91|6083.91|6085.59|6085.59|6085.59|6085.59|6083.91|6083.91|0
1722238090000|2024-07-29 07:28:10|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1722238100000|2024-07-29 07:28:20|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|6084.28|0
1722238120000|2024-07-29 07:28:40|6085.96|6085.96|6087.27|6087.27|6087.27|6087.27|6085.96|6085.96|0
1722238150000|2024-07-29 07:29:10|6087.96|6087.96|6088.8|6088.8|6088.8|6088.8|6087.96|6087.96|0
1722238160000|2024-07-29 07:29:20|6090.48|6090.48|6090.71|6090.71|6090.71|6090.71|6090.48|6090.48|0
1722238180000|2024-07-29 07:29:40|6091.55|6091.55|6092.39|6092.39|6092.39|6092.39|6091.55|6091.55|0
1722238190000|2024-07-29 07:29:50|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|6091.55|0
1722238210000|2024-07-29 07:30:10|6090.71|6090.71|6089.88|6089.88|6090.71|6090.71|6089.88|6089.88|0
1722238230000|2024-07-29 07:30:30|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|0
1722238240000|2024-07-29 07:30:40|6091.55|6091.55|6094.15|6094.15|6094.15|6094.15|6091.55|6091.55|0
1722238260000|2024-07-29 07:31:00|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|0
1722238270000|2024-07-29 07:31:10|6095.33|6095.33|6095.22|6095.22|6095.33|6095.33|6095.22|6095.22|0
1722238290000|2024-07-29 07:31:30|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|0
1722238320000|2024-07-29 07:32:00|6093.54|6093.54|6092.7|6092.7|6093.54|6093.54|6091.86|6091.86|0
1722238340000|2024-07-29 07:32:20|6092.93|6092.93|6092.7|6092.7|6092.93|6092.93|6092.7|6092.7|0
1722238350000|2024-07-29 07:32:30|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|0
1722238380000|2024-07-29 07:33:00|6092.7|6092.7|6094.84|6094.84|6094.84|6094.84|6092.7|6092.7|0
1722238400000|2024-07-29 07:33:20|6094.61|6094.61|6094.67|6094.67|6094.91|6094.91|6094.61|6094.61|0
1722238410000|2024-07-29 07:33:30|6094.97|6094.97|6096.65|6096.65|6096.65|6096.65|6094.97|6094.97|0
1722238420000|2024-07-29 07:33:40|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|0
1722238430000|2024-07-29 07:33:50|6093.83|6093.83|6094.07|6094.07|6094.07|6094.07|6093.83|6093.83|0
1722238450000|2024-07-29 07:34:10|6093.77|6093.77|6094.23|6094.23|6094.23|6094.23|6093.77|6093.77|0
1722238460000|2024-07-29 07:34:20|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|0
1722238480000|2024-07-29 07:34:40|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|0
1722238490000|2024-07-29 07:34:50|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1722238520000|2024-07-29 07:35:20|6094.47|6094.47|6094.23|6094.23|6094.7|6094.7|6094.23|6094.23|0
1722238530000|2024-07-29 07:35:30|6094.93|6094.93|6094.47|6094.47|6094.93|6094.93|6094.47|6094.47|0
1722238570000|2024-07-29 07:36:10|6093.63|6093.63|6096.34|6096.34|6096.34|6096.34|6093.63|6093.63|0
1722238580000|2024-07-29 07:36:20|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|0
1722238620000|2024-07-29 07:37:00|6098.25|6098.25|6098.1|6098.1|6098.94|6098.94|6098.1|6098.1|0
1722238630000|2024-07-29 07:37:10|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1722238660000|2024-07-29 07:37:40|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|0
1722238670000|2024-07-29 07:37:50|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1722238680000|2024-07-29 07:38:00|6098.24|6098.24|6099.78|6099.78|6099.78|6099.78|6098.24|6098.24|0
1722238690000|2024-07-29 07:38:10|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|0
1722238700000|2024-07-29 07:38:20|6100.39|6100.39|6099.55|6099.55|6100.39|6100.39|6099.55|6099.55|0
1722238710000|2024-07-29 07:38:30|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|0
1722238730000|2024-07-29 07:38:50|6101.82|6101.82|6101.82|6101.82|6101.82|6101.82|6101.82|6101.82|0
1722238750000|2024-07-29 07:39:10|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|0
1722238780000|2024-07-29 07:39:40|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|0
1722238820000|2024-07-29 07:40:20|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1722238850000|2024-07-29 07:40:50|6102.47|6102.47|6102.7|6102.7|6102.7|6102.7|6102.47|6102.47|0
1722238860000|2024-07-29 07:41:00|6103.54|6103.54|6102.7|6102.7|6103.54|6103.54|6101.86|6101.86|0
1722238870000|2024-07-29 07:41:10|6103.4|6103.4|6104|6104|6104.24|6104.24|6103.4|6103.4|0
1722238880000|2024-07-29 07:41:20|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|0
1722238890000|2024-07-29 07:41:30|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1722238900000|2024-07-29 07:41:40|6102.56|6102.56|6104.24|6104.24|6104.24|6104.24|6102.56|6102.56|0
1722238920000|2024-07-29 07:42:00|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1722238930000|2024-07-29 07:42:10|6104.88|6104.88|6105.33|6105.33|6105.33|6105.33|6104.88|6104.88|0
1722238950000|2024-07-29 07:42:30|6106.03|6106.03|6106.63|6106.63|6106.87|6106.87|6106.03|6106.03|0
1722238970000|2024-07-29 07:42:50|6105.8|6105.8|6102.8|6102.8|6105.8|6105.8|6102.8|6102.8|0
1722238980000|2024-07-29 07:43:00|6102.57|6102.57|6102.34|6102.34|6102.57|6102.57|6102.34|6102.34|0
1722238990000|2024-07-29 07:43:10|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|0
1722239000000|2024-07-29 07:43:20|6099.73|6099.73|6097.76|6097.76|6099.73|6099.73|6097.76|6097.76|0
1722239010000|2024-07-29 07:43:30|6097.52|6097.52|6097.52|6097.52|6097.52|6097.52|6097.52|6097.52|0
1722239020000|2024-07-29 07:43:40|6097.76|6097.76|6098.6|6098.6|6098.6|6098.6|6097.76|6097.76|0
1722239030000|2024-07-29 07:43:50|6097.76|6097.76|6098.22|6098.22|6098.22|6098.22|6097.76|6097.76|0
1722239040000|2024-07-29 07:44:00|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1722239100000|2024-07-29 07:45:00|6103.71|6103.71|6105.24|6105.24|6105.24|6105.24|6103.71|6103.71|0
1722239110000|2024-07-29 07:45:10|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6105.24|6105.24|0
1722239120000|2024-07-29 07:45:20|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|6107.76|0
1722239140000|2024-07-29 07:45:40|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|0
1722239160000|2024-07-29 07:46:00|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|0
1722239170000|2024-07-29 07:46:10|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|0
1722239180000|2024-07-29 07:46:20|6106.23|6106.23|6105.76|6105.76|6106.23|6106.23|6105.76|6105.76|0
1722239190000|2024-07-29 07:46:30|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1722239200000|2024-07-29 07:46:40|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|0
1722239210000|2024-07-29 07:46:50|6103.85|6103.85|6102.71|6102.71|6103.85|6103.85|6102.71|6102.71|0
1722239230000|2024-07-29 07:47:10|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1722239250000|2024-07-29 07:47:30|6101.67|6101.67|6101.44|6101.44|6101.67|6101.67|6101.44|6101.44|0
1722239260000|2024-07-29 07:47:40|6101.68|6101.68|6102.37|6102.37|6102.37|6102.37|6101.68|6101.68|0
1722239300000|2024-07-29 07:48:20|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1722239310000|2024-07-29 07:48:30|6103.44|6103.44|6104.28|6104.28|6104.28|6104.28|6103.44|6103.44|0
1722239330000|2024-07-29 07:48:50|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1722239380000|2024-07-29 07:49:40|6102.6|6102.6|6103.13|6103.13|6103.13|6103.13|6102.6|6102.6|0
1722239400000|2024-07-29 07:50:00|6102.67|6102.67|6102.37|6102.37|6102.67|6102.67|6102.37|6102.37|0
1722239420000|2024-07-29 07:50:20|6099.01|6099.01|6099.18|6099.18|6099.48|6099.48|6099.01|6099.01|0
1722239440000|2024-07-29 07:50:40|6100.86|6100.86|6100.86|6100.86|6100.86|6100.86|6100.86|6100.86|0
1722239460000|2024-07-29 07:51:00|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|0
1722239490000|2024-07-29 07:51:30|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|0
1722239510000|2024-07-29 07:51:50|6099.02|6099.02|6098.33|6098.33|6099.02|6099.02|6098.33|6098.33|0
1722239520000|2024-07-29 07:52:00|6097.87|6097.87|6093.44|6093.44|6097.87|6097.87|6093.44|6093.44|0
1722239560000|2024-07-29 07:52:40|6093.67|6093.67|6095.59|6095.59|6095.59|6095.59|6093.67|6093.67|0
1722239590000|2024-07-29 07:53:10|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.68|6093.68|0
1722239610000|2024-07-29 07:53:30|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1722239620000|2024-07-29 07:53:40|6094.7|6094.7|6091.72|6091.72|6094.7|6094.7|6091.72|6091.72|0
1722239630000|2024-07-29 07:53:50|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|0
1722239680000|2024-07-29 07:54:40|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|0
1722239700000|2024-07-29 07:55:00|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|6093.4|0
1722239720000|2024-07-29 07:55:20|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|0
1722239730000|2024-07-29 07:55:30|6090.88|6090.88|6090.04|6090.04|6090.88|6090.88|6090.04|6090.04|0
1722239780000|2024-07-29 07:56:20|6089.58|6089.58|6089.05|6089.05|6089.58|6089.58|6089.05|6089.05|0
1722239800000|2024-07-29 07:56:40|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1722239810000|2024-07-29 07:56:50|6088.44|6088.44|6089.28|6089.28|6089.28|6089.28|6088.44|6088.44|0
1722239820000|2024-07-29 07:57:00|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|0
1722239830000|2024-07-29 07:57:10|6091.42|6091.42|6091.65|6091.65|6091.65|6091.65|6091.42|6091.42|0
1722239850000|2024-07-29 07:57:30|6091.88|6091.88|6092.72|6092.72|6092.72|6092.72|6091.88|6091.88|0
1722239860000|2024-07-29 07:57:40|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1722239870000|2024-07-29 07:57:50|6092.72|6092.72|6094.02|6094.02|6094.02|6094.02|6092.72|6092.72|0
1722239930000|2024-07-29 07:58:50|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1722239970000|2024-07-29 07:59:30|6095.47|6095.47|6093.79|6093.79|6095.47|6095.47|6093.79|6093.79|0
1722239980000|2024-07-29 07:59:40|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1722240000000|2024-07-29 08:00:00|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|0
1722240030000|2024-07-29 08:00:30|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|0
1722240040000|2024-07-29 08:00:40|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|6093.55|0
1722240060000|2024-07-29 08:01:00|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6092.94|6092.94|0
1722240070000|2024-07-29 08:01:10|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|0
1722240080000|2024-07-29 08:01:20|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|0
1722240100000|2024-07-29 08:01:40|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|0
1722240120000|2024-07-29 08:02:00|6092.57|6092.57|6092.1|6092.1|6092.57|6092.57|6092.1|6092.1|0
1722240130000|2024-07-29 08:02:10|6091.64|6091.64|6090.04|6090.04|6091.64|6091.64|6090.04|6090.04|0
1722240140000|2024-07-29 08:02:20|6089.2|6089.2|6089.2|6089.2|6089.2|6089.2|6089.2|6089.2|0
1722240150000|2024-07-29 08:02:30|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|0
1722240190000|2024-07-29 08:03:10|6089.2|6089.2|6089.2|6089.2|6089.2|6089.2|6089.2|6089.2|0
1722240210000|2024-07-29 08:03:30|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|0
1722240220000|2024-07-29 08:03:40|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1722240230000|2024-07-29 08:03:50|6091.05|6091.05|6091.88|6091.88|6091.88|6091.88|6091.05|6091.05|0
1722240240000|2024-07-29 08:04:00|6091.05|6091.05|6090.21|6090.21|6091.05|6091.05|6090.21|6090.21|0
1722240250000|2024-07-29 08:04:10|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1722240260000|2024-07-29 08:04:20|6091.88|6091.88|6091.65|6091.65|6091.88|6091.88|6091.65|6091.65|0
1722240270000|2024-07-29 08:04:30|6092.25|6092.25|6092.72|6092.72|6092.72|6092.72|6092.25|6092.25|0
1722240310000|2024-07-29 08:05:10|6092.48|6092.48|6092.18|6092.18|6092.48|6092.48|6092.18|6092.18|0
1722240320000|2024-07-29 08:05:20|6091.96|6091.96|6090.28|6090.28|6091.96|6091.96|6090.28|6090.28|0
1722240390000|2024-07-29 08:06:30|6089.44|6089.44|6089.21|6089.21|6089.44|6089.44|6089.21|6089.21|0
1722240410000|2024-07-29 08:06:50|6088.37|6088.37|6089.21|6089.21|6089.21|6089.21|6088.37|6088.37|0
1722240420000|2024-07-29 08:07:00|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|0
1722240430000|2024-07-29 08:07:10|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1722240440000|2024-07-29 08:07:20|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|0
1722240450000|2024-07-29 08:07:30|6088.31|6088.31|6089.15|6089.15|6089.15|6089.15|6088.31|6088.31|0
1722240460000|2024-07-29 08:07:40|6089.38|6089.38|6089.61|6089.61|6089.61|6089.61|6089.38|6089.38|0
1722240480000|2024-07-29 08:08:00|6087.93|6087.93|6092.04|6092.04|6092.04|6092.04|6087.93|6087.93|0
1722240490000|2024-07-29 08:08:10|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|0
1722240520000|2024-07-29 08:08:40|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|0
1722240540000|2024-07-29 08:09:00|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|0
1722240550000|2024-07-29 08:09:10|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|0
1722240570000|2024-07-29 08:09:30|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|0
1722240580000|2024-07-29 08:09:40|6093.58|6093.58|6093.81|6093.81|6093.81|6093.81|6093.58|6093.58|0
1722240600000|2024-07-29 08:10:00|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|0
1722240610000|2024-07-29 08:10:10|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|0
1722240660000|2024-07-29 08:11:00|6092.36|6092.36|6091.53|6091.53|6092.36|6092.36|6091.53|6091.53|0
1722240680000|2024-07-29 08:11:20|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|0
1722240710000|2024-07-29 08:11:50|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1722240720000|2024-07-29 08:12:00|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|0
1722240730000|2024-07-29 08:12:10|6090.76|6090.76|6091.37|6091.37|6091.6|6091.6|6090.76|6090.76|0
1722240750000|2024-07-29 08:12:30|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1722240780000|2024-07-29 08:13:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1722240790000|2024-07-29 08:13:10|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|0
1722240830000|2024-07-29 08:13:50|6090.54|6090.54|6088.86|6088.86|6090.54|6090.54|6088.86|6088.86|0
1722240850000|2024-07-29 08:14:10|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|0
1722240870000|2024-07-29 08:14:30|6090.54|6090.54|6088.86|6088.86|6090.54|6090.54|6088.86|6088.86|0
1722240900000|2024-07-29 08:15:00|6089.16|6089.16|6089.7|6089.7|6089.7|6089.7|6088.86|6088.86|0
1722240910000|2024-07-29 08:15:10|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|0
1722240930000|2024-07-29 08:15:30|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|0
1722240970000|2024-07-29 08:16:10|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|0
1722240980000|2024-07-29 08:16:20|6094.11|6094.11|6092.97|6092.97|6094.11|6094.11|6092.97|6092.97|0
1722240990000|2024-07-29 08:16:30|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|0
1722241000000|2024-07-29 08:16:40|6096.5|6096.5|6094.82|6094.82|6096.5|6096.5|6094.82|6094.82|0
1722241010000|2024-07-29 08:16:50|6095.29|6095.29|6095.35|6095.35|6095.35|6095.35|6095.05|6095.05|0
1722241020000|2024-07-29 08:17:00|6094.51|6094.51|6096.19|6096.19|6096.42|6096.42|6094.51|6094.51|0
1722241030000|2024-07-29 08:17:10|6095.96|6095.96|6096.19|6096.19|6096.19|6096.19|6095.96|6095.96|0
1722241040000|2024-07-29 08:17:20|6097.03|6097.03|6097.26|6097.26|6097.26|6097.26|6097.03|6097.03|0
1722241060000|2024-07-29 08:17:40|6097.37|6097.37|6099.74|6099.74|6099.74|6099.74|6097.37|6097.37|0
1722241070000|2024-07-29 08:17:50|6099.97|6099.97|6100.21|6100.21|6100.44|6100.44|6099.97|6099.97|0
1722241110000|2024-07-29 08:18:30|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|0
1722241130000|2024-07-29 08:18:50|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|0
1722241150000|2024-07-29 08:19:10|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|0
1722241170000|2024-07-29 08:19:30|6098.13|6098.13|6097.07|6097.07|6098.13|6098.13|6097.07|6097.07|0
1722241180000|2024-07-29 08:19:40|6096.84|6096.84|6096|6096|6096.84|6096.84|6096|6096|0
1722241210000|2024-07-29 08:20:10|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|0
1722241220000|2024-07-29 08:20:20|6095|6095|6093.32|6093.32|6095|6095|6093.32|6093.32|0
1722241240000|2024-07-29 08:20:40|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|0
1722241260000|2024-07-29 08:21:00|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|0
1722241290000|2024-07-29 08:21:30|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|0
1722241300000|2024-07-29 08:21:40|6092.09|6092.09|6092.09|6092.09|6092.09|6092.09|6092.09|6092.09|0
1722241330000|2024-07-29 08:22:10|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|0
1722241380000|2024-07-29 08:23:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1722241460000|2024-07-29 08:24:20|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|0
1722241490000|2024-07-29 08:24:50|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|0
1722241500000|2024-07-29 08:25:00|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|6092.79|0
1722241560000|2024-07-29 08:26:00|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1722241570000|2024-07-29 08:26:10|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1722241600000|2024-07-29 08:26:40|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|0
1722241610000|2024-07-29 08:26:50|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|0
1722241640000|2024-07-29 08:27:20|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|0
1722241680000|2024-07-29 08:28:00|6094.31|6094.31|6094.54|6094.54|6094.54|6094.54|6094.31|6094.31|0
1722241690000|2024-07-29 08:28:10|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|0
1722241730000|2024-07-29 08:28:50|6094.77|6094.77|6095.24|6095.24|6095.24|6095.24|6094.77|6094.77|0
1722241760000|2024-07-29 08:29:20|6094.77|6094.77|6095|6095|6095|6095|6094.77|6094.77|0
1722241780000|2024-07-29 08:29:40|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|0
1722241800000|2024-07-29 08:30:00|6095|6095|6095|6095|6095|6095|6095|6095|0
1722241880000|2024-07-29 08:31:20|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|0
1722241890000|2024-07-29 08:31:30|6093.7|6093.7|6093.7|6093.7|6094.54|6094.54|6093.7|6093.7|0
1722241900000|2024-07-29 08:31:40|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|6094.54|0
1722241910000|2024-07-29 08:31:50|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1722241920000|2024-07-29 08:32:00|6095.61|6095.61|6097.03|6097.03|6097.03|6097.03|6095.61|6095.61|0
1722241930000|2024-07-29 08:32:10|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1722241940000|2024-07-29 08:32:20|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1722242020000|2024-07-29 08:33:40|6096.8|6096.8|6095.12|6095.12|6096.8|6096.8|6095.12|6095.12|0
1722242030000|2024-07-29 08:33:50|6094.53|6094.53|6094.23|6094.23|6094.53|6094.53|6094.23|6094.23|0
1722242040000|2024-07-29 08:34:00|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1722242050000|2024-07-29 08:34:10|6094|6094|6093.53|6093.53|6094|6094|6093.53|6093.53|0
1722242060000|2024-07-29 08:34:20|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|0
1722242080000|2024-07-29 08:34:40|6093.3|6093.3|6093.07|6093.07|6093.3|6093.3|6093.07|6093.07|0
1722242090000|2024-07-29 08:34:50|6092.77|6092.77|6094.82|6094.82|6094.82|6094.82|6092.31|6092.31|0
1722242100000|2024-07-29 08:35:00|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1722242140000|2024-07-29 08:35:40|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|0
1722242150000|2024-07-29 08:35:50|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1722242160000|2024-07-29 08:36:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1722242170000|2024-07-29 08:36:10|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1722242180000|2024-07-29 08:36:20|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|0
1722242200000|2024-07-29 08:36:40|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|0
1722242210000|2024-07-29 08:36:50|6090.53|6090.53|6090.3|6090.3|6090.53|6090.53|6090.3|6090.3|0
1722242220000|2024-07-29 08:37:00|6090.53|6090.53|6090.07|6090.07|6090.53|6090.53|6090.07|6090.07|0
1722242230000|2024-07-29 08:37:10|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|0
1722242250000|2024-07-29 08:37:30|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1722242290000|2024-07-29 08:38:10|6088.01|6088.01|6089.15|6089.15|6089.15|6089.15|6087.47|6087.47|0
1722242300000|2024-07-29 08:38:20|6090.83|6090.83|6090.53|6090.53|6090.83|6090.83|6090.53|6090.53|0
1722242310000|2024-07-29 08:38:30|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|0
1722242330000|2024-07-29 08:38:50|6089.69|6089.69|6089.23|6089.23|6089.69|6089.69|6089.23|6089.23|0
1722242340000|2024-07-29 08:39:00|6088.76|6088.76|6088.99|6088.99|6088.99|6088.99|6088.76|6088.76|0
1722242360000|2024-07-29 08:39:20|6088.53|6088.53|6088.06|6088.06|6088.53|6088.53|6088.06|6088.06|0
1722242370000|2024-07-29 08:39:30|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1722242380000|2024-07-29 08:39:40|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|0
1722242400000|2024-07-29 08:40:00|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|0
1722242410000|2024-07-29 08:40:10|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|0
1722242430000|2024-07-29 08:40:30|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1722242440000|2024-07-29 08:40:40|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1722242460000|2024-07-29 08:41:00|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1722242470000|2024-07-29 08:41:10|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1722242480000|2024-07-29 08:41:20|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|0
1722242490000|2024-07-29 08:41:30|6085.17|6085.17|6086.22|6086.22|6086.22|6086.22|6085.17|6085.17|0
1722242520000|2024-07-29 08:42:00|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|0
1722242530000|2024-07-29 08:42:10|6083.71|6083.71|6083.41|6083.41|6083.71|6083.71|6083.41|6083.41|0
1722242540000|2024-07-29 08:42:20|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1722242560000|2024-07-29 08:42:40|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1722242580000|2024-07-29 08:43:00|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|0
1722242610000|2024-07-29 08:43:30|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1722242620000|2024-07-29 08:43:40|6082.33|6082.33|6083.17|6083.17|6083.17|6083.17|6081.49|6081.49|0
1722242640000|2024-07-29 08:44:00|6083.4|6083.4|6084.47|6084.47|6084.47|6084.47|6083.4|6083.4|0
1722242660000|2024-07-29 08:44:20|6084.94|6084.94|6084.71|6084.71|6084.94|6084.94|6084.71|6084.71|0
1722242690000|2024-07-29 08:44:50|6083.87|6083.87|6084.71|6084.71|6084.71|6084.71|6083.87|6083.87|0
1722242700000|2024-07-29 08:45:00|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1722242780000|2024-07-29 08:46:20|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|0
1722242810000|2024-07-29 08:46:50|6084.44|6084.44|6083.67|6083.67|6084.44|6084.44|6083.44|6083.44|0
1722242820000|2024-07-29 08:47:00|6081.16|6081.16|6079.57|6079.57|6081.16|6081.16|6079.57|6079.57|0
1722242830000|2024-07-29 08:47:10|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1722242840000|2024-07-29 08:47:20|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1722242850000|2024-07-29 08:47:30|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|0
1722242870000|2024-07-29 08:47:50|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1722242900000|2024-07-29 08:48:20|6079.26|6079.26|6078.42|6078.42|6079.26|6079.26|6078.42|6078.42|0
1722242910000|2024-07-29 08:48:30|6078.12|6078.12|6077.13|6077.13|6078.12|6078.12|6077.13|6077.13|0
1722242920000|2024-07-29 08:48:40|6072.93|6072.93|6072.24|6072.24|6072.93|6072.93|6072.24|6072.24|0
1722242930000|2024-07-29 08:48:50|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1722242940000|2024-07-29 08:49:00|6073.31|6073.31|6072.62|6072.62|6073.31|6073.31|6072.62|6072.62|0
1722242950000|2024-07-29 08:49:10|6072.32|6072.32|6073.63|6073.63|6073.63|6073.63|6072.32|6072.32|0
1722242970000|2024-07-29 08:49:30|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1722242990000|2024-07-29 08:49:50|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1722243000000|2024-07-29 08:50:00|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|0
1722243010000|2024-07-29 08:50:10|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1722243030000|2024-07-29 08:50:30|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|0
1722243040000|2024-07-29 08:50:40|6070.01|6070.01|6070.84|6070.84|6070.84|6070.84|6070.01|6070.01|0
1722243050000|2024-07-29 08:50:50|6071.68|6071.68|6071.92|6071.92|6071.92|6071.92|6071.68|6071.68|0
1722243060000|2024-07-29 08:51:00|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|0
1722243090000|2024-07-29 08:51:30|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1722243100000|2024-07-29 08:51:40|6073.33|6073.33|6074.17|6074.17|6074.17|6074.17|6073.33|6073.33|0
1722243110000|2024-07-29 08:51:50|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1722243160000|2024-07-29 08:52:40|6075.83|6075.83|6075.83|6075.83|6075.83|6075.83|6075.83|6075.83|0
1722243210000|2024-07-29 08:53:30|6076.17|6076.17|6075.33|6075.33|6076.17|6076.17|6075.33|6075.33|0
1722243220000|2024-07-29 08:53:40|6075.1|6075.1|6074.26|6074.26|6075.1|6075.1|6074.26|6074.26|0
1722243230000|2024-07-29 08:53:50|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1722243240000|2024-07-29 08:54:00|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|0
1722243250000|2024-07-29 08:54:10|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|0
1722243260000|2024-07-29 08:54:20|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|0
1722243300000|2024-07-29 08:55:00|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1722243320000|2024-07-29 08:55:20|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|0
1722243340000|2024-07-29 08:55:40|6076.17|6076.17|6077.94|6077.94|6077.94|6077.94|6076.17|6076.17|0
1722243350000|2024-07-29 08:55:50|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1722243360000|2024-07-29 08:56:00|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1722243390000|2024-07-29 08:56:30|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|0
1722243420000|2024-07-29 08:57:00|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1722243490000|2024-07-29 08:58:10|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|0
1722243500000|2024-07-29 08:58:20|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1722243510000|2024-07-29 08:58:30|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|0
1722243520000|2024-07-29 08:58:40|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1722243530000|2024-07-29 08:58:50|6075.65|6075.65|6074.81|6074.81|6075.65|6075.65|6074.81|6074.81|0
1722243570000|2024-07-29 08:59:30|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1722243580000|2024-07-29 08:59:40|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|0
1722243600000|2024-07-29 09:00:00|6074.35|6074.35|6073.88|6073.88|6074.35|6074.35|6073.88|6073.88|0
1722243640000|2024-07-29 09:00:40|6074.72|6074.72|6075.19|6075.19|6075.42|6075.42|6074.72|6074.72|0
1722243650000|2024-07-29 09:00:50|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|0
1722243660000|2024-07-29 09:01:00|6075.72|6075.72|6077.02|6077.02|6077.02|6077.02|6075.72|6075.72|0
1722243730000|2024-07-29 09:02:10|6077.86|6077.86|6077.86|6077.86|6077.86|6077.86|6077.86|6077.86|0
1722243780000|2024-07-29 09:03:00|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1722243810000|2024-07-29 09:03:30|6080.07|6080.07|6081.45|6081.45|6085.1|6085.1|6080.07|6080.07|0
1722243830000|2024-07-29 09:03:50|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1722243850000|2024-07-29 09:04:10|6082.4|6082.4|6083.81|6083.81|6083.81|6083.81|6082.4|6082.4|0
1722243860000|2024-07-29 09:04:20|6086.33|6086.33|6087.17|6087.17|6087.17|6087.17|6085.49|6085.49|0
1722243870000|2024-07-29 09:04:30|6088.3|6088.3|6088|6088|6088.3|6088.3|6088|6088|0
1722243930000|2024-07-29 09:05:30|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6084.64|6084.64|0
1722244020000|2024-07-29 09:07:00|6086.62|6086.62|6088.3|6088.3|6088.3|6088.3|6086.62|6086.62|0
1722244030000|2024-07-29 09:07:10|6089.45|6089.45|6088.76|6088.76|6089.45|6089.45|6088.76|6088.76|0
1722244050000|2024-07-29 09:07:30|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|0
1722244080000|2024-07-29 09:08:00|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|0
1722244090000|2024-07-29 09:08:10|6088.29|6088.29|6086.99|6086.99|6088.29|6088.29|6086.99|6086.99|0
1722244100000|2024-07-29 09:08:20|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|0
1722244110000|2024-07-29 09:08:30|6085.92|6085.92|6084.25|6084.25|6085.92|6085.92|6084.25|6084.25|0
1722244120000|2024-07-29 09:08:40|6085.08|6085.08|6083.9|6083.9|6085.92|6085.92|6083.9|6083.9|0
1722244130000|2024-07-29 09:08:50|6083.67|6083.67|6083.2|6083.2|6083.67|6083.67|6083.2|6083.2|0
1722244140000|2024-07-29 09:09:00|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1722244150000|2024-07-29 09:09:10|6083.67|6083.67|6083.44|6083.44|6083.67|6083.67|6083.44|6083.44|0
1722244160000|2024-07-29 09:09:20|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|0
1722244180000|2024-07-29 09:09:40|6084.75|6084.75|6081.4|6081.4|6084.75|6084.75|6081.4|6081.4|0
1722244210000|2024-07-29 09:10:10|6083.91|6083.91|6083.07|6083.07|6083.91|6083.91|6083.07|6083.07|0
1722244220000|2024-07-29 09:10:20|6085.05|6085.05|6085.28|6085.28|6085.28|6085.28|6085.05|6085.05|0
1722244230000|2024-07-29 09:10:30|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|0
1722244240000|2024-07-29 09:10:40|6086.59|6086.59|6086.35|6086.35|6086.59|6086.59|6086.35|6086.35|0
1722244250000|2024-07-29 09:10:50|6086.65|6086.65|6086.88|6086.88|6086.88|6086.88|6086.65|6086.65|0
1722244260000|2024-07-29 09:11:00|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|0
1722244280000|2024-07-29 09:11:20|6087.41|6087.41|6085.28|6085.28|6087.41|6087.41|6085.28|6085.28|0
1722244330000|2024-07-29 09:12:10|6084.58|6084.58|6083.98|6083.98|6084.58|6084.58|6083.98|6083.98|0
1722244340000|2024-07-29 09:12:20|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1722244370000|2024-07-29 09:12:50|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1722244380000|2024-07-29 09:13:00|6082.68|6082.68|6080.07|6080.07|6082.68|6082.68|6080.07|6080.07|0
1722244390000|2024-07-29 09:13:10|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1722244420000|2024-07-29 09:13:40|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1722244440000|2024-07-29 09:14:00|6080.91|6080.91|6081.75|6081.75|6081.75|6081.75|6080.91|6080.91|0
1722244460000|2024-07-29 09:14:20|6081.28|6081.28|6081.52|6081.52|6081.52|6081.52|6081.28|6081.28|0
1722244530000|2024-07-29 09:15:30|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1722244550000|2024-07-29 09:15:50|6082.58|6082.58|6085.1|6085.1|6085.1|6085.1|6082.58|6082.58|0
1722244560000|2024-07-29 09:16:00|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|0
1722244570000|2024-07-29 09:16:10|6085.45|6085.45|6085.68|6085.68|6085.68|6085.68|6085.22|6085.22|0
1722244610000|2024-07-29 09:16:50|6086.28|6086.28|6086.05|6086.05|6086.28|6086.28|6086.05|6086.05|0
1722244630000|2024-07-29 09:17:10|6087.72|6087.72|6087.84|6087.84|6087.84|6087.84|6087.72|6087.72|0
1722244650000|2024-07-29 09:17:30|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|0
1722244660000|2024-07-29 09:17:40|6086.39|6086.39|6086.39|6086.39|6086.39|6086.39|6086.39|6086.39|0
1722244690000|2024-07-29 09:18:10|6085.8|6085.8|6084.96|6084.96|6085.8|6085.8|6084.96|6084.96|0
1722244730000|2024-07-29 09:18:50|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1722244740000|2024-07-29 09:19:00|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1722244790000|2024-07-29 09:19:50|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1722244830000|2024-07-29 09:20:30|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1722244840000|2024-07-29 09:20:40|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1722244870000|2024-07-29 09:21:10|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|6085.42|0
1722244950000|2024-07-29 09:22:30|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|0
1722245030000|2024-07-29 09:23:50|6085.42|6085.42|6085.65|6085.65|6085.65|6085.65|6085.42|6085.42|0
1722245080000|2024-07-29 09:24:40|6086.49|6086.49|6086.73|6086.73|6086.73|6086.73|6086.49|6086.49|0
1722245090000|2024-07-29 09:24:50|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|0
1722245130000|2024-07-29 09:25:30|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1722245160000|2024-07-29 09:26:00|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|0
1722245190000|2024-07-29 09:26:30|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|0
1722245200000|2024-07-29 09:26:40|6086.5|6086.5|6088.18|6088.18|6088.18|6088.18|6086.5|6086.5|0
1722245230000|2024-07-29 09:27:10|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|0
1722245240000|2024-07-29 09:27:20|6088.18|6088.18|6089.1|6089.1|6089.1|6089.1|6088.18|6088.18|0
1722245250000|2024-07-29 09:27:30|6090.78|6090.78|6091.01|6091.01|6091.01|6091.01|6090.78|6090.78|0
1722245260000|2024-07-29 09:27:40|6092.13|6092.13|6092.36|6092.36|6092.36|6092.36|6092.13|6092.13|0
1722245270000|2024-07-29 09:27:50|6092.48|6092.48|6092.78|6092.78|6093.07|6093.07|6092.48|6092.48|0
1722245280000|2024-07-29 09:28:00|6093.07|6093.07|6094.21|6094.21|6095.05|6095.05|6092.78|6092.78|0
1722245290000|2024-07-29 09:28:10|6093.91|6093.91|6093.31|6093.31|6094.15|6094.15|6093.31|6093.31|0
1722245310000|2024-07-29 09:28:30|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|0
1722245330000|2024-07-29 09:28:50|6093.65|6093.65|6093.95|6093.95|6094.54|6094.54|6093.65|6093.65|0
1722245340000|2024-07-29 09:29:00|6093.65|6093.65|6093.65|6093.65|6093.65|6093.65|6093.65|6093.65|0
1722245350000|2024-07-29 09:29:10|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1722245360000|2024-07-29 09:29:20|6093.18|6093.18|6093.67|6093.67|6093.67|6093.67|6092.83|6092.83|0
1722245370000|2024-07-29 09:29:30|6093.91|6093.91|6092.42|6092.42|6093.91|6093.91|6092.42|6092.42|0
1722245380000|2024-07-29 09:29:40|6092.72|6092.72|6092.42|6092.42|6092.72|6092.72|6092.42|6092.42|0
1722245400000|2024-07-29 09:30:00|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|6092.66|0
1722245410000|2024-07-29 09:30:10|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|0
1722245420000|2024-07-29 09:30:20|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|0
1722245440000|2024-07-29 09:30:40|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|0
1722245460000|2024-07-29 09:31:00|6092.65|6092.65|6094.47|6094.47|6094.47|6094.47|6092.65|6092.65|0
1722245480000|2024-07-29 09:31:20|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|0
1722245490000|2024-07-29 09:31:30|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|0
1722245500000|2024-07-29 09:31:40|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|6094.46|0
1722245510000|2024-07-29 09:31:50|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|0
1722245520000|2024-07-29 09:32:00|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|6096.61|0
1722245530000|2024-07-29 09:32:10|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1722245560000|2024-07-29 09:32:40|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|0
1722245590000|2024-07-29 09:33:10|6096.55|6096.55|6095.42|6095.42|6096.55|6096.55|6095.42|6095.42|0
1722245600000|2024-07-29 09:33:20|6095.18|6095.18|6092.58|6092.58|6095.18|6095.18|6092.58|6092.58|0
1722245610000|2024-07-29 09:33:30|6092.69|6092.69|6092.69|6092.69|6092.69|6092.69|6092.69|6092.69|0
1722245620000|2024-07-29 09:33:40|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|0
1722245730000|2024-07-29 09:35:30|6093.23|6093.23|6093|6093|6093.23|6093.23|6093|6093|0
1722245770000|2024-07-29 09:36:10|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|0
1722245840000|2024-07-29 09:37:20|6094.3|6094.3|6093.17|6093.17|6094.3|6094.3|6093.17|6093.17|0
1722245850000|2024-07-29 09:37:30|6093.46|6093.46|6093.7|6093.7|6093.7|6093.7|6093.46|6093.46|0
1722245870000|2024-07-29 09:37:50|6093.81|6093.81|6094.65|6094.65|6094.65|6094.65|6093.81|6093.81|0
1722245880000|2024-07-29 09:38:00|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|0
1722245980000|2024-07-29 09:39:40|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|0
1722246010000|2024-07-29 09:40:10|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|6093.81|0
1722246020000|2024-07-29 09:40:20|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|0
1722246030000|2024-07-29 09:40:30|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|6095.02|6095.02|0
1722246050000|2024-07-29 09:40:50|6095.26|6095.26|6095.49|6095.49|6095.49|6095.49|6095.26|6095.26|0
1722246060000|2024-07-29 09:41:00|6095.72|6095.72|6095.95|6095.95|6095.95|6095.95|6095.72|6095.72|0
1722246080000|2024-07-29 09:41:20|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|0
1722246090000|2024-07-29 09:41:30|6096.56|6096.56|6095.72|6095.72|6096.56|6096.56|6095.72|6095.72|0
1722246100000|2024-07-29 09:41:40|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|6095.49|0
1722246110000|2024-07-29 09:41:50|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1722246120000|2024-07-29 09:42:00|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1722246130000|2024-07-29 09:42:10|6094.73|6094.73|6094.89|6094.89|6094.89|6094.89|6094.43|6094.43|0
1722246160000|2024-07-29 09:42:40|6095.19|6095.19|6094.35|6094.35|6095.19|6095.19|6094.35|6094.35|0
1722246180000|2024-07-29 09:43:00|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1722246190000|2024-07-29 09:43:10|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|0
1722246200000|2024-07-29 09:43:20|6092.44|6092.44|6092.67|6092.67|6092.67|6092.67|6092.44|6092.44|0
1722246210000|2024-07-29 09:43:30|6092.91|6092.91|6092.21|6092.21|6092.91|6092.91|6091.98|6091.98|0
1722246220000|2024-07-29 09:43:40|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1722246260000|2024-07-29 09:44:20|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1722246290000|2024-07-29 09:44:50|6091.37|6091.37|6091.67|6091.67|6091.67|6091.67|6091.37|6091.37|0
1722246300000|2024-07-29 09:45:00|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1722246310000|2024-07-29 09:45:10|6088.92|6088.92|6089.76|6089.76|6089.76|6089.76|6088.92|6088.92|0
1722246320000|2024-07-29 09:45:20|6090.6|6090.6|6093.34|6093.34|6093.34|6093.34|6090.36|6090.36|0
1722246340000|2024-07-29 09:45:40|6093.57|6093.57|6094.27|6094.27|6094.27|6094.27|6093.57|6093.57|0
1722246350000|2024-07-29 09:45:50|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|0
1722246380000|2024-07-29 09:46:20|6094.64|6094.64|6094.64|6094.64|6094.76|6094.76|6094.64|6094.64|0
1722246400000|2024-07-29 09:46:40|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|6094.41|0
1722246420000|2024-07-29 09:47:00|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1722246430000|2024-07-29 09:47:10|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|0
1722246440000|2024-07-29 09:47:20|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|0
1722246490000|2024-07-29 09:48:10|6095.02|6095.02|6093.71|6093.71|6095.02|6095.02|6093.71|6093.71|0
1722246500000|2024-07-29 09:48:20|6093.48|6093.48|6092.94|6092.94|6093.48|6093.48|6092.94|6092.94|0
1722246510000|2024-07-29 09:48:30|6092.71|6092.71|6092.41|6092.41|6092.71|6092.71|6092.41|6092.41|0
1722246520000|2024-07-29 09:48:40|6091.82|6091.82|6091.46|6091.46|6091.87|6091.87|6090.98|6090.98|0
1722246530000|2024-07-29 09:48:50|6092.3|6092.3|6091.7|6091.7|6092.3|6092.3|6091.7|6091.7|0
1722246540000|2024-07-29 09:49:00|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|0
1722246550000|2024-07-29 09:49:10|6092|6092|6090.37|6090.37|6092|6092|6090.37|6090.37|0
1722246600000|2024-07-29 09:50:00|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|0
1722246610000|2024-07-29 09:50:10|6089.53|6089.53|6088.83|6088.83|6089.53|6089.53|6088.83|6088.83|0
1722246620000|2024-07-29 09:50:20|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|0
1722246670000|2024-07-29 09:51:10|6087.76|6087.76|6088.6|6088.6|6088.6|6088.6|6087.76|6087.76|0
1722246720000|2024-07-29 09:52:00|6089.12|6089.12|6089.58|6089.58|6089.58|6089.58|6089.12|6089.12|0
1722246730000|2024-07-29 09:52:10|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|0
1722246750000|2024-07-29 09:52:30|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|0
1722246770000|2024-07-29 09:52:50|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|0
1722246820000|2024-07-29 09:53:40|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|6091.87|0
1722246830000|2024-07-29 09:53:50|6091.64|6091.64|6091.41|6091.41|6091.64|6091.64|6091.41|6091.41|0
1722246840000|2024-07-29 09:54:00|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|0
1722246890000|2024-07-29 09:54:50|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|6089.73|0
1722246970000|2024-07-29 09:56:10|6088.43|6088.43|6088.19|6088.19|6088.43|6088.43|6088.19|6088.19|0
1722246980000|2024-07-29 09:56:20|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|0
1722247020000|2024-07-29 09:57:00|6086.52|6086.52|6086.75|6086.75|6086.75|6086.75|6086.52|6086.52|0
1722247040000|2024-07-29 09:57:20|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1722247070000|2024-07-29 09:57:50|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1722247080000|2024-07-29 09:58:00|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1722247090000|2024-07-29 09:58:10|6087.89|6087.89|6087.89|6087.89|6087.89|6087.89|6087.89|6087.89|0
1722247150000|2024-07-29 09:59:10|6087.65|6087.65|6087.89|6087.89|6088.12|6088.12|6087.65|6087.65|0
1722247190000|2024-07-29 09:59:50|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1722247200000|2024-07-29 10:00:00|6086.5|6086.5|6087.81|6087.81|6087.81|6087.81|6086.5|6086.5|0
1722247290000|2024-07-29 10:01:30|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|0
1722247300000|2024-07-29 10:01:40|6087.81|6087.81|6087.51|6087.51|6087.81|6087.81|6087.51|6087.51|0
1722247350000|2024-07-29 10:02:30|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1722247370000|2024-07-29 10:02:50|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1722247390000|2024-07-29 10:03:10|6087.4|6087.4|6085.72|6085.72|6087.4|6087.4|6085.72|6085.72|0
1722247420000|2024-07-29 10:03:40|6085.42|6085.42|6084.73|6084.73|6085.42|6085.42|6084.73|6084.73|0
1722247510000|2024-07-29 10:05:10|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.26|6084.26|0
1722247530000|2024-07-29 10:05:30|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|0
1722247550000|2024-07-29 10:05:50|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1722247570000|2024-07-29 10:06:10|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1722247590000|2024-07-29 10:06:30|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1722247610000|2024-07-29 10:06:50|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1722247620000|2024-07-29 10:07:00|6086.33|6086.33|6087.17|6087.17|6087.17|6087.17|6086.33|6086.33|0
1722247660000|2024-07-29 10:07:40|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1722247790000|2024-07-29 10:09:50|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|0
1722247900000|2024-07-29 10:11:40|6086.33|6086.33|6086.21|6086.21|6086.33|6086.33|6086.21|6086.21|0
1722247910000|2024-07-29 10:11:50|6085.75|6085.75|6085.75|6085.75|6085.75|6085.75|6085.75|6085.75|0
1722247920000|2024-07-29 10:12:00|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1722247970000|2024-07-29 10:12:50|6086.35|6086.35|6086.35|6086.35|6086.35|6086.35|6086.35|6086.35|0
1722247980000|2024-07-29 10:13:00|6085.52|6085.52|6084.68|6084.68|6085.52|6085.52|6084.68|6084.68|0
1722247990000|2024-07-29 10:13:10|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1722248010000|2024-07-29 10:13:30|6084.33|6084.33|6081.91|6081.91|6084.33|6084.33|6081.91|6081.91|0
1722248020000|2024-07-29 10:13:40|6081.61|6081.61|6082.45|6082.45|6082.45|6082.45|6081.61|6081.61|0
1722248030000|2024-07-29 10:13:50|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1722248050000|2024-07-29 10:14:10|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|0
1722248060000|2024-07-29 10:14:20|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1722248070000|2024-07-29 10:14:30|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|0
1722248100000|2024-07-29 10:15:00|6083.36|6083.36|6083.47|6083.47|6083.47|6083.47|6083.36|6083.36|0
1722248140000|2024-07-29 10:15:40|6084.23|6084.23|6085.07|6085.07|6085.07|6085.07|6084.23|6084.23|0
1722248180000|2024-07-29 10:16:20|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1722248210000|2024-07-29 10:16:50|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|0
1722248280000|2024-07-29 10:18:00|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|0
1722248300000|2024-07-29 10:18:20|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|0
1722248330000|2024-07-29 10:18:50|6082.21|6082.21|6081.91|6081.91|6082.21|6082.21|6081.91|6081.91|0
1722248340000|2024-07-29 10:19:00|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1722248350000|2024-07-29 10:19:10|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1722248360000|2024-07-29 10:19:20|6082|6082|6082.93|6082.93|6082.93|6082.93|6082|6082|0
1722248370000|2024-07-29 10:19:30|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|0
1722248380000|2024-07-29 10:19:40|6084.85|6084.85|6086.75|6086.75|6086.75|6086.75|6084.85|6084.85|0
1722248450000|2024-07-29 10:20:50|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1722248480000|2024-07-29 10:21:20|6086.29|6086.29|6084.38|6084.38|6086.29|6086.29|6084.38|6084.38|0
1722248520000|2024-07-29 10:22:00|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|0
1722248530000|2024-07-29 10:22:10|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|0
1722248620000|2024-07-29 10:23:40|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|0
1722248640000|2024-07-29 10:24:00|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|0
1722248710000|2024-07-29 10:25:10|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|0
1722248790000|2024-07-29 10:26:30|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|6084.68|0
1722248800000|2024-07-29 10:26:40|6085.52|6085.52|6085.28|6085.28|6085.52|6085.52|6085.28|6085.28|0
1722248820000|2024-07-29 10:27:00|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1722248830000|2024-07-29 10:27:10|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1722248980000|2024-07-29 10:29:40|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1722249010000|2024-07-29 10:30:10|6083.05|6083.05|6083.66|6083.66|6083.89|6083.89|6083.05|6083.05|0
1722249020000|2024-07-29 10:30:20|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1722249030000|2024-07-29 10:30:30|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|0
1722249040000|2024-07-29 10:30:40|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1722249060000|2024-07-29 10:31:00|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|0
1722249070000|2024-07-29 10:31:10|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1722249110000|2024-07-29 10:31:50|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1722249160000|2024-07-29 10:32:40|6085.19|6085.19|6084.49|6084.49|6085.19|6085.19|6084.26|6084.26|0
1722249170000|2024-07-29 10:32:50|6084.72|6084.72|6083.42|6083.42|6084.72|6084.72|6083.42|6083.42|0
1722249230000|2024-07-29 10:33:50|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|0
1722249240000|2024-07-29 10:34:00|6084.49|6084.49|6084.95|6084.95|6084.95|6084.95|6084.49|6084.49|0
1722249250000|2024-07-29 10:34:10|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1722249260000|2024-07-29 10:34:20|6086.26|6086.26|6086.14|6086.14|6086.26|6086.26|6086.14|6086.14|0
1722249270000|2024-07-29 10:34:30|6086.26|6086.26|6086.03|6086.03|6086.26|6086.26|6086.03|6086.03|0
1722249290000|2024-07-29 10:34:50|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1722249300000|2024-07-29 10:35:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1722249450000|2024-07-29 10:37:30|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|0
1722249470000|2024-07-29 10:37:50|6084.38|6084.38|6084.26|6084.26|6084.38|6084.38|6084.15|6084.15|0
1722249480000|2024-07-29 10:38:00|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|0
1722249490000|2024-07-29 10:38:10|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1722249520000|2024-07-29 10:38:40|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1722249580000|2024-07-29 10:39:40|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1722249620000|2024-07-29 10:40:20|6083.31|6083.31|6082.7|6082.7|6083.31|6083.31|6082.47|6082.47|0
1722249630000|2024-07-29 10:40:30|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|0
1722249690000|2024-07-29 10:41:30|6082.7|6082.7|6084.38|6084.38|6084.38|6084.38|6082.7|6082.7|0
1722249740000|2024-07-29 10:42:20|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1722249820000|2024-07-29 10:43:40|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1722249850000|2024-07-29 10:44:10|6083.67|6083.67|6085.81|6085.81|6086.28|6086.28|6083.67|6083.67|0
1722249860000|2024-07-29 10:44:20|6086.28|6086.28|6085.2|6085.2|6086.28|6086.28|6085.2|6085.2|0
1722249910000|2024-07-29 10:45:10|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1722249930000|2024-07-29 10:45:30|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|0
1722249950000|2024-07-29 10:45:50|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1722249970000|2024-07-29 10:46:10|6083.49|6083.49|6082.19|6082.19|6083.49|6083.49|6082.19|6082.19|0
1722250140000|2024-07-29 10:49:00|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|0
1722250160000|2024-07-29 10:49:20|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1722250170000|2024-07-29 10:49:30|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|0
1722250210000|2024-07-29 10:50:10|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1722250220000|2024-07-29 10:50:20|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|0
1722250240000|2024-07-29 10:50:40|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1722250250000|2024-07-29 10:50:50|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1722250280000|2024-07-29 10:51:20|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|0
1722250290000|2024-07-29 10:51:30|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|0
1722250300000|2024-07-29 10:51:40|6080.24|6080.24|6080.01|6080.01|6080.24|6080.24|6080.01|6080.01|0
1722250310000|2024-07-29 10:51:50|6079.77|6079.77|6079.24|6079.24|6079.77|6079.77|6079.24|6079.24|0
1722250350000|2024-07-29 10:52:30|6078.78|6078.78|6079.01|6079.01|6079.01|6079.01|6078.78|6078.78|0
1722250380000|2024-07-29 10:53:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1722250490000|2024-07-29 10:54:50|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|0
1722250560000|2024-07-29 10:56:00|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|0
1722250700000|2024-07-29 10:58:20|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1722250740000|2024-07-29 10:59:00|6079.26|6079.26|6078.8|6078.8|6079.26|6079.26|6078.8|6078.8|0
1722250750000|2024-07-29 10:59:10|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1722250770000|2024-07-29 10:59:30|6078.25|6078.25|6078.72|6078.72|6078.72|6078.72|6078.25|6078.25|0
1722250780000|2024-07-29 10:59:40|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1722250790000|2024-07-29 10:59:50|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|0
1722250800000|2024-07-29 11:00:00|6079.56|6079.56|6079.32|6079.32|6079.56|6079.56|6079.32|6079.32|0
1722250860000|2024-07-29 11:01:00|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|0
1722250880000|2024-07-29 11:01:20|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1722250900000|2024-07-29 11:01:40|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|0
1722250920000|2024-07-29 11:02:00|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|0
1722250930000|2024-07-29 11:02:10|6079.18|6079.18|6078.95|6078.95|6079.18|6079.18|6078.95|6078.95|0
1722250950000|2024-07-29 11:02:30|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|0
1722250970000|2024-07-29 11:02:50|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|0
1722250980000|2024-07-29 11:03:00|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1722251080000|2024-07-29 11:04:40|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1722251140000|2024-07-29 11:05:40|6077.23|6077.23|6077.23|6077.23|6077.23|6077.23|6077.23|6077.23|0
1722251150000|2024-07-29 11:05:50|6077|6077|6077|6077|6077|6077|6077|6077|0
1722251160000|2024-07-29 11:06:00|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|0
1722251170000|2024-07-29 11:06:10|6076.59|6076.59|6075.75|6075.75|6076.59|6076.59|6075.29|6075.29|0
1722251190000|2024-07-29 11:06:30|6076.59|6076.59|6076.82|6076.82|6076.82|6076.82|6076.59|6076.59|0
1722251260000|2024-07-29 11:07:40|6077.66|6077.66|6077.96|6077.96|6077.96|6077.96|6077.66|6077.66|0
1722251300000|2024-07-29 11:08:20|6080.1|6080.1|6080.57|6080.57|6080.57|6080.57|6080.1|6080.1|0
1722251310000|2024-07-29 11:08:30|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|0
1722251320000|2024-07-29 11:08:40|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1722251350000|2024-07-29 11:09:10|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|0
1722251370000|2024-07-29 11:09:30|6080.17|6080.17|6081.01|6081.01|6081.01|6081.01|6080.17|6080.17|0
1722251420000|2024-07-29 11:10:20|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1722251460000|2024-07-29 11:11:00|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1722251530000|2024-07-29 11:12:10|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|6082.22|0
1722251550000|2024-07-29 11:12:30|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|0
1722251580000|2024-07-29 11:13:00|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1722251640000|2024-07-29 11:14:00|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|0
1722251670000|2024-07-29 11:14:30|6083.48|6083.48|6083.9|6083.9|6083.9|6083.9|6083.48|6083.48|0
1722251710000|2024-07-29 11:15:10|6083.48|6083.48|6084.74|6084.74|6084.74|6084.74|6083.06|6083.06|0
1722251740000|2024-07-29 11:15:40|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|0
1722251810000|2024-07-29 11:16:50|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1722251820000|2024-07-29 11:17:00|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1722251840000|2024-07-29 11:17:20|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|0
1722251850000|2024-07-29 11:17:30|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|0
1722251860000|2024-07-29 11:17:40|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|0
1722251880000|2024-07-29 11:18:00|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|0
1722251910000|2024-07-29 11:18:30|6085.2|6085.2|6086.04|6086.04|6086.04|6086.04|6085.2|6085.2|0
1722251930000|2024-07-29 11:18:50|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|0
1722251940000|2024-07-29 11:19:00|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|0
1722251950000|2024-07-29 11:19:10|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1722251960000|2024-07-29 11:19:20|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1722251980000|2024-07-29 11:19:40|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|0
1722251990000|2024-07-29 11:19:50|6084.7|6084.7|6083.86|6083.86|6084.7|6084.7|6083.86|6083.86|0
1722252080000|2024-07-29 11:21:20|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1722252090000|2024-07-29 11:21:30|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1722252150000|2024-07-29 11:22:30|6085.4|6085.4|6085.4|6085.4|6085.4|6085.4|6085.4|6085.4|0
1722252190000|2024-07-29 11:23:10|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1722252210000|2024-07-29 11:23:30|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1722252220000|2024-07-29 11:23:40|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|0
1722252290000|2024-07-29 11:24:50|6087|6087|6087|6087|6087|6087|6087|6087|0
1722252300000|2024-07-29 11:25:00|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|0
1722252310000|2024-07-29 11:25:10|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1722252350000|2024-07-29 11:25:50|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|0
1722252360000|2024-07-29 11:26:00|6087|6087|6087.23|6087.23|6087.23|6087.23|6087|6087|0
1722252420000|2024-07-29 11:27:00|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|0
1722252440000|2024-07-29 11:27:20|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1722252480000|2024-07-29 11:28:00|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|0
1722252500000|2024-07-29 11:28:20|6089.52|6089.52|6089.28|6089.28|6089.52|6089.52|6089.28|6089.28|0
1722252510000|2024-07-29 11:28:30|6089.52|6089.52|6088.68|6088.68|6089.52|6089.52|6088.68|6088.68|0
1722252600000|2024-07-29 11:30:00|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1722252620000|2024-07-29 11:30:20|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|0
1722252650000|2024-07-29 11:30:50|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|0
1722252660000|2024-07-29 11:31:00|6090.62|6090.62|6090.32|6090.32|6090.62|6090.62|6090.21|6090.21|0
1722252690000|2024-07-29 11:31:30|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1722252700000|2024-07-29 11:31:40|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1722252730000|2024-07-29 11:32:10|6089.39|6089.39|6089.28|6089.28|6089.39|6089.39|6089.28|6089.28|0
1722252750000|2024-07-29 11:32:30|6088.52|6088.52|6086|6086|6088.52|6088.52|6086|6086|0
1722252790000|2024-07-29 11:33:10|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|0
1722252820000|2024-07-29 11:33:40|6086|6086|6086|6086|6086|6086|6086|6086|0
1722252840000|2024-07-29 11:34:00|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|0
1722252860000|2024-07-29 11:34:20|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|0
1722252900000|2024-07-29 11:35:00|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1722252940000|2024-07-29 11:35:40|6084.4|6084.4|6084.17|6084.17|6084.4|6084.4|6084.17|6084.17|0
1722252950000|2024-07-29 11:35:50|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|0
1722252970000|2024-07-29 11:36:10|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1722253000000|2024-07-29 11:36:40|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|0
1722253010000|2024-07-29 11:36:50|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1722253020000|2024-07-29 11:37:00|6083.36|6083.36|6085.04|6085.04|6085.04|6085.04|6083.36|6083.36|0
1722253070000|2024-07-29 11:37:50|6085.5|6085.5|6085.73|6085.73|6085.73|6085.73|6085.5|6085.5|0
1722253120000|2024-07-29 11:38:40|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|0
1722253150000|2024-07-29 11:39:10|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|0
1722253210000|2024-07-29 11:40:10|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|0
1722253260000|2024-07-29 11:41:00|6087.33|6087.33|6088.17|6088.17|6089.01|6089.01|6087.33|6087.33|0
1722253340000|2024-07-29 11:42:20|6087.33|6087.33|6087.24|6087.24|6087.47|6087.47|6086.63|6086.63|0
1722253350000|2024-07-29 11:42:30|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|0
1722253430000|2024-07-29 11:43:50|6086.77|6086.77|6086.54|6086.54|6086.77|6086.77|6086.54|6086.54|0
1722253470000|2024-07-29 11:44:30|6084.86|6084.86|6085.16|6085.16|6085.16|6085.16|6084.86|6084.86|0
1722253480000|2024-07-29 11:44:40|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|0
1722253570000|2024-07-29 11:46:10|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|0
1722253580000|2024-07-29 11:46:20|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1722253690000|2024-07-29 11:48:10|6084.99|6084.99|6083.92|6083.92|6084.99|6084.99|6083.92|6083.92|0
1722253700000|2024-07-29 11:48:20|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1722253740000|2024-07-29 11:49:00|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|0
1722253800000|2024-07-29 11:50:00|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1722253810000|2024-07-29 11:50:10|6082.85|6082.85|6082.85|6082.85|6082.85|6082.85|6082.85|6082.85|0
1722253880000|2024-07-29 11:51:20|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|0
1722253890000|2024-07-29 11:51:30|6081.17|6081.17|6081.41|6081.41|6081.41|6081.41|6081.17|6081.17|0
1722253920000|2024-07-29 11:52:00|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1722253930000|2024-07-29 11:52:10|6083.55|6083.55|6084.32|6084.32|6084.32|6084.32|6083.55|6083.55|0
1722253940000|2024-07-29 11:52:20|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1722253950000|2024-07-29 11:52:30|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1722254020000|2024-07-29 11:53:40|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|0
1722254140000|2024-07-29 11:55:40|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1722254160000|2024-07-29 11:56:00|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1722254190000|2024-07-29 11:56:30|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1722254210000|2024-07-29 11:56:50|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1722254280000|2024-07-29 11:58:00|6085.6|6085.6|6085.37|6085.37|6085.6|6085.6|6085.37|6085.37|0
1722254290000|2024-07-29 11:58:10|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1722254360000|2024-07-29 11:59:20|6085.25|6085.25|6084.04|6084.04|6085.71|6085.71|6084.04|6084.04|0
1722254370000|2024-07-29 11:59:30|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|0
1722254400000|2024-07-29 12:00:00|6085.41|6085.41|6085.87|6085.87|6085.87|6085.87|6085.41|6085.41|0
1722254410000|2024-07-29 12:00:10|6086.71|6086.71|6087.18|6087.18|6087.18|6087.18|6086.71|6086.71|0
1722254440000|2024-07-29 12:00:40|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|0
1722254450000|2024-07-29 12:00:50|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|0
1722254460000|2024-07-29 12:01:00|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|0
1722254470000|2024-07-29 12:01:10|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|0
1722254500000|2024-07-29 12:01:40|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|0
1722254540000|2024-07-29 12:02:20|6087.56|6087.56|6087.27|6087.27|6087.56|6087.56|6087.27|6087.27|0
1722254590000|2024-07-29 12:03:10|6086.13|6086.13|6086.13|6086.13|6086.13|6086.13|6086.13|6086.13|0
1722254600000|2024-07-29 12:03:20|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|6085.67|0
1722254670000|2024-07-29 12:04:30|6085.55|6085.55|6085.26|6085.26|6085.55|6085.55|6085.26|6085.26|0
1722254680000|2024-07-29 12:04:40|6084.42|6084.42|6084.18|6084.18|6084.42|6084.42|6084.18|6084.18|0
1722254720000|2024-07-29 12:05:20|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1722254740000|2024-07-29 12:05:40|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|0
1722254790000|2024-07-29 12:06:30|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1722254830000|2024-07-29 12:07:10|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|0
1722254860000|2024-07-29 12:07:40|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1722254880000|2024-07-29 12:08:00|6084.79|6084.79|6084.56|6084.56|6084.79|6084.79|6084.56|6084.56|0
1722254890000|2024-07-29 12:08:10|6084.79|6084.79|6084.56|6084.56|6084.79|6084.79|6084.56|6084.56|0
1722254920000|2024-07-29 12:08:40|6085.4|6085.4|6085.4|6085.4|6085.4|6085.4|6085.4|6085.4|0
1722254940000|2024-07-29 12:09:00|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1722254970000|2024-07-29 12:09:30|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1722254980000|2024-07-29 12:09:40|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|0
1722255020000|2024-07-29 12:10:20|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1722255050000|2024-07-29 12:10:50|6084.68|6084.68|6083.84|6083.84|6084.68|6084.68|6083.84|6083.84|0
1722255070000|2024-07-29 12:11:10|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1722255090000|2024-07-29 12:11:30|6084.21|6084.21|6083.98|6083.98|6084.21|6084.21|6083.98|6083.98|0
1722255150000|2024-07-29 12:12:30|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1722255190000|2024-07-29 12:13:10|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1722255210000|2024-07-29 12:13:30|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|0
1722255240000|2024-07-29 12:14:00|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|0
1722255250000|2024-07-29 12:14:10|6082.24|6082.24|6082.3|6082.3|6082.53|6082.53|6082.24|6082.24|0
1722255270000|2024-07-29 12:14:30|6082.07|6082.07|6082.3|6082.3|6082.3|6082.3|6082.07|6082.07|0
1722255280000|2024-07-29 12:14:40|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1722255310000|2024-07-29 12:15:10|6082.07|6082.07|6082.3|6082.3|6082.3|6082.3|6082.07|6082.07|0
1722255370000|2024-07-29 12:16:10|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|0
1722255420000|2024-07-29 12:17:00|6082.37|6082.37|6082.13|6082.13|6082.37|6082.37|6082.13|6082.13|0
1722255430000|2024-07-29 12:17:10|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1722255500000|2024-07-29 12:18:20|6082.89|6082.89|6083.13|6083.13|6083.13|6083.13|6082.89|6082.89|0
1722255510000|2024-07-29 12:18:30|6083.42|6083.42|6083.13|6083.13|6083.42|6083.42|6083.13|6083.13|0
1722255520000|2024-07-29 12:18:40|6083.35|6083.35|6084.42|6084.42|6084.42|6084.42|6083.35|6083.35|0
1722255580000|2024-07-29 12:19:40|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.28|6082.28|0
1722255660000|2024-07-29 12:21:00|6082.81|6082.81|6082.11|6082.11|6082.81|6082.81|6082.11|6082.11|0
1722255670000|2024-07-29 12:21:10|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1722255710000|2024-07-29 12:21:50|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|0
1722255760000|2024-07-29 12:22:40|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1722255770000|2024-07-29 12:22:50|6082.11|6082.11|6081.04|6081.04|6082.11|6082.11|6081.04|6081.04|0
1722255790000|2024-07-29 12:23:10|6081.88|6081.88|6082.95|6082.95|6082.95|6082.95|6081.88|6081.88|0
1722255820000|2024-07-29 12:23:40|6082.66|6082.66|6083.49|6083.49|6083.49|6083.49|6082.66|6082.66|0
1722255880000|2024-07-29 12:24:40|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1722255960000|2024-07-29 12:26:00|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1722255990000|2024-07-29 12:26:30|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|0
1722256000000|2024-07-29 12:26:40|6085.02|6085.02|6085.86|6085.86|6085.86|6085.86|6085.02|6085.02|0
1722256020000|2024-07-29 12:27:00|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|0
1722256070000|2024-07-29 12:27:50|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1722256080000|2024-07-29 12:28:00|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|0
1722256100000|2024-07-29 12:28:20|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1722256110000|2024-07-29 12:28:30|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1722256140000|2024-07-29 12:29:00|6086.02|6086.02|6085.48|6085.48|6086.02|6086.02|6085.18|6085.18|0
1722256160000|2024-07-29 12:29:20|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|0
1722256210000|2024-07-29 12:30:10|6086.55|6086.55|6087.51|6087.51|6087.51|6087.51|6086.55|6086.55|0
1722256230000|2024-07-29 12:30:30|6085.83|6085.83|6086.67|6086.67|6086.67|6086.67|6085.83|6085.83|0
1722256390000|2024-07-29 12:33:10|6086.43|6086.43|6087.27|6087.27|6087.27|6087.27|6086.43|6086.43|0
1722256400000|2024-07-29 12:33:20|6087.04|6087.04|6087.88|6087.88|6087.88|6087.88|6087.04|6087.04|0
1722256440000|2024-07-29 12:34:00|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|0
1722256450000|2024-07-29 12:34:10|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|0
1722256470000|2024-07-29 12:34:30|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|0
1722256530000|2024-07-29 12:35:30|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1722256550000|2024-07-29 12:35:50|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|0
1722256560000|2024-07-29 12:36:00|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1722256570000|2024-07-29 12:36:10|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1722256580000|2024-07-29 12:36:20|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1722256590000|2024-07-29 12:36:30|6084.96|6084.96|6086.34|6086.34|6086.34|6086.34|6084.67|6084.67|0
1722256630000|2024-07-29 12:37:10|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|0
1722256700000|2024-07-29 12:38:20|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|0
1722256720000|2024-07-29 12:38:40|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|0
1722256740000|2024-07-29 12:39:00|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|0
1722256790000|2024-07-29 12:39:50|6088.11|6088.11|6088.95|6088.95|6088.95|6088.95|6088.11|6088.11|0
1722256850000|2024-07-29 12:40:50|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|6088.72|0
1722256890000|2024-07-29 12:41:30|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|6087.88|0
1722256930000|2024-07-29 12:42:10|6087.04|6087.04|6087.27|6087.27|6087.27|6087.27|6087.04|6087.04|0
1722257000000|2024-07-29 12:43:20|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1722257050000|2024-07-29 12:44:10|6087.33|6087.33|6086.26|6086.26|6087.33|6087.33|6086.26|6086.26|0
1722257060000|2024-07-29 12:44:20|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1722257070000|2024-07-29 12:44:30|6086.79|6086.79|6086.43|6086.43|6087.02|6087.02|6086.43|6086.43|0
1722257170000|2024-07-29 12:46:10|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|0
1722257230000|2024-07-29 12:47:10|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1722257310000|2024-07-29 12:48:30|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1722257350000|2024-07-29 12:49:10|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|0
1722257360000|2024-07-29 12:49:20|6083.4|6083.4|6082.56|6082.56|6083.4|6083.4|6082.56|6082.56|0
1722257390000|2024-07-29 12:49:50|6083.02|6083.02|6083.26|6083.26|6083.26|6083.26|6083.02|6083.02|0
1722257400000|2024-07-29 12:50:00|6083.72|6083.72|6085.4|6085.4|6085.4|6085.4|6083.72|6083.72|0
1722257430000|2024-07-29 12:50:30|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1722257460000|2024-07-29 12:51:00|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|0
1722257480000|2024-07-29 12:51:20|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|0
1722257570000|2024-07-29 12:52:50|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|6086.54|0
1722257620000|2024-07-29 12:53:40|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1722257640000|2024-07-29 12:54:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1722257680000|2024-07-29 12:54:40|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1722257690000|2024-07-29 12:54:50|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1722257730000|2024-07-29 12:55:30|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1722257740000|2024-07-29 12:55:40|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1722257800000|2024-07-29 12:56:40|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|0
1722257810000|2024-07-29 12:56:50|6082.96|6082.96|6083.8|6083.8|6083.8|6083.8|6082.96|6082.96|0
1722257820000|2024-07-29 12:57:00|6084.1|6084.1|6083.86|6083.86|6084.1|6084.1|6083.86|6083.86|0
1722257860000|2024-07-29 12:57:40|6084.1|6084.1|6084.33|6084.33|6084.33|6084.33|6084.1|6084.1|0
1722257910000|2024-07-29 12:58:30|6082.42|6082.42|6081.35|6081.35|6082.42|6082.42|6081.35|6081.35|0
1722257950000|2024-07-29 12:59:10|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1722258000000|2024-07-29 13:00:00|6079.67|6079.67|6077.99|6077.99|6079.67|6079.67|6077.99|6077.99|0
1722258010000|2024-07-29 13:00:10|6078.22|6078.22|6080.66|6080.66|6080.66|6080.66|6078.22|6078.22|0
1722258050000|2024-07-29 13:00:50|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1722258060000|2024-07-29 13:01:00|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1722258100000|2024-07-29 13:01:40|6078.67|6078.67|6080.35|6080.35|6080.35|6080.35|6078.67|6078.67|0
1722258120000|2024-07-29 13:02:00|6080.58|6080.58|6081.42|6081.42|6081.42|6081.42|6080.58|6080.58|0
1722258140000|2024-07-29 13:02:20|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|0
1722258180000|2024-07-29 13:03:00|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|0
1722258210000|2024-07-29 13:03:30|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1722258230000|2024-07-29 13:03:50|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1722258240000|2024-07-29 13:04:00|6079.81|6079.81|6078.97|6078.97|6079.81|6079.81|6078.97|6078.97|0
1722258260000|2024-07-29 13:04:20|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1722258270000|2024-07-29 13:04:30|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|0
1722258350000|2024-07-29 13:05:50|6080.27|6080.27|6081.93|6081.93|6081.93|6081.93|6080.27|6080.27|0
1722258360000|2024-07-29 13:06:00|6081.09|6081.09|6080.26|6080.26|6081.09|6081.09|6080.26|6080.26|0
1722258370000|2024-07-29 13:06:10|6079.79|6079.79|6079.56|6079.56|6079.79|6079.79|6079.56|6079.56|0
1722258380000|2024-07-29 13:06:20|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|0
1722258420000|2024-07-29 13:07:00|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1722258440000|2024-07-29 13:07:20|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1722258480000|2024-07-29 13:08:00|6078.44|6078.44|6077.37|6077.37|6078.44|6078.44|6077.37|6077.37|0
1722258490000|2024-07-29 13:08:10|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1722258500000|2024-07-29 13:08:20|6077.49|6077.49|6077.37|6077.37|6077.49|6077.49|6077.37|6077.37|0
1722258520000|2024-07-29 13:08:40|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|0
1722258530000|2024-07-29 13:08:50|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1722258540000|2024-07-29 13:09:00|6079.17|6079.17|6078.33|6078.33|6079.17|6079.17|6078.33|6078.33|0
1722258590000|2024-07-29 13:09:50|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1722258600000|2024-07-29 13:10:00|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1722258680000|2024-07-29 13:11:20|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1722258730000|2024-07-29 13:12:10|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1722258790000|2024-07-29 13:13:10|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1722258810000|2024-07-29 13:13:30|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1722258850000|2024-07-29 13:14:10|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1722258890000|2024-07-29 13:14:50|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1722258900000|2024-07-29 13:15:00|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1722258910000|2024-07-29 13:15:10|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|0
1722258940000|2024-07-29 13:15:40|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1722258960000|2024-07-29 13:16:00|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|0
1722258970000|2024-07-29 13:16:10|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|0
1722259100000|2024-07-29 13:18:20|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|0
1722259140000|2024-07-29 13:19:00|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1722259160000|2024-07-29 13:19:20|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1722259170000|2024-07-29 13:19:30|6076.51|6076.51|6076.21|6076.21|6076.51|6076.51|6076.21|6076.21|0
1722259230000|2024-07-29 13:20:30|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|0
1722259250000|2024-07-29 13:20:50|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1722259310000|2024-07-29 13:21:50|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|0
1722259320000|2024-07-29 13:22:00|6075.26|6075.26|6074.31|6074.31|6075.26|6075.26|6074.31|6074.31|0
1722259330000|2024-07-29 13:22:10|6075.14|6075.14|6074.81|6074.81|6075.14|6075.14|6074.45|6074.45|0
1722259360000|2024-07-29 13:22:40|6074.58|6074.58|6074.81|6074.81|6074.81|6074.81|6074.34|6074.34|0
1722259370000|2024-07-29 13:22:50|6075.65|6075.65|6074.96|6074.96|6075.65|6075.65|6074.96|6074.96|0
1722259410000|2024-07-29 13:23:30|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1722259510000|2024-07-29 13:25:10|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|0
1722259520000|2024-07-29 13:25:20|6075.19|6075.19|6074.95|6074.95|6075.19|6075.19|6074.95|6074.95|0
1722259530000|2024-07-29 13:25:30|6074.72|6074.72|6075.02|6075.02|6075.02|6075.02|6074.72|6074.72|0
1722259540000|2024-07-29 13:25:40|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|0
1722259560000|2024-07-29 13:26:00|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1722259570000|2024-07-29 13:26:10|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1722259580000|2024-07-29 13:26:20|6073.49|6073.49|6071.29|6071.29|6073.49|6073.49|6071.29|6071.29|0
1722259590000|2024-07-29 13:26:30|6070.45|6070.45|6069.84|6069.84|6070.45|6070.45|6069.61|6069.61|0
1722259600000|2024-07-29 13:26:40|6069.38|6069.38|6069.61|6069.61|6069.61|6069.61|6069.38|6069.38|0
1722259610000|2024-07-29 13:26:50|6069.14|6069.14|6067.23|6067.23|6069.14|6069.14|6067.23|6067.23|0
1722259620000|2024-07-29 13:27:00|6066.64|6066.64|6066.87|6066.87|6066.87|6066.87|6066.64|6066.64|0
1722259630000|2024-07-29 13:27:10|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|0
1722259700000|2024-07-29 13:28:20|6066.87|6066.87|6065.19|6065.19|6066.87|6066.87|6065.19|6065.19|0
1722259740000|2024-07-29 13:29:00|6064.5|6064.5|6064.26|6064.26|6064.5|6064.5|6064.26|6064.26|0
1722259750000|2024-07-29 13:29:10|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|0
1722259760000|2024-07-29 13:29:20|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|0
1722259790000|2024-07-29 13:29:50|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|0
1722259800000|2024-07-29 13:30:00|6062.59|6062.59|6058.92|6058.92|6062.59|6062.59|6058.92|6058.92|0
1722259810000|2024-07-29 13:30:10|6058.8|6058.8|6060.83|6060.83|6060.83|6060.83|6058.8|6058.8|0
1722259820000|2024-07-29 13:30:20|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1722259830000|2024-07-29 13:30:30|6062.13|6062.13|6061.83|6061.83|6062.13|6062.13|6061.83|6061.83|0
1722259860000|2024-07-29 13:31:00|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1722259880000|2024-07-29 13:31:20|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1722259890000|2024-07-29 13:31:30|6060.86|6060.86|6060.11|6060.11|6060.86|6060.86|6060.11|6060.11|0
1722259900000|2024-07-29 13:31:40|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|0
1722259920000|2024-07-29 13:32:00|6061.31|6061.31|6061.31|6061.31|6061.31|6061.31|6061.31|6061.31|0
1722259930000|2024-07-29 13:32:10|6060.47|6060.47|6059.87|6059.87|6060.7|6060.7|6059.87|6059.87|0
1722259940000|2024-07-29 13:32:20|6059.99|6059.99|6059.15|6059.15|6059.99|6059.99|6059.15|6059.15|0
1722259960000|2024-07-29 13:32:40|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|0
1722259980000|2024-07-29 13:33:00|6055.56|6055.56|6055.79|6055.79|6055.79|6055.79|6055.56|6055.56|0
1722260010000|2024-07-29 13:33:30|6054.95|6054.95|6054.84|6054.84|6054.95|6054.95|6054.84|6054.84|0
1722260020000|2024-07-29 13:33:40|6055.68|6055.68|6057.05|6057.05|6057.05|6057.05|6055.68|6055.68|0
1722260030000|2024-07-29 13:33:50|6057.89|6057.89|6058.12|6058.12|6058.12|6058.12|6057.89|6057.89|0
1722260040000|2024-07-29 13:34:00|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1722260090000|2024-07-29 13:34:50|6057.58|6057.58|6057.51|6057.51|6057.58|6057.58|6057.28|6057.28|0
1722260100000|2024-07-29 13:35:00|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1722260110000|2024-07-29 13:35:10|6057.98|6057.98|6060.46|6060.46|6060.46|6060.46|6057.98|6057.98|0
1722260120000|2024-07-29 13:35:20|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|0
1722260170000|2024-07-29 13:36:10|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|0
1722260180000|2024-07-29 13:36:20|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|0
1722260190000|2024-07-29 13:36:30|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|0
1722260210000|2024-07-29 13:36:50|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1722260220000|2024-07-29 13:37:00|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1722260230000|2024-07-29 13:37:10|6060.14|6060.14|6056.69|6056.69|6060.14|6060.14|6056.69|6056.69|0
1722260240000|2024-07-29 13:37:20|6055.85|6055.85|6055.01|6055.01|6057.53|6057.53|6054.17|6054.17|0
1722260250000|2024-07-29 13:37:30|6055.48|6055.48|6053.8|6053.8|6055.48|6055.48|6053.8|6053.8|0
1722260260000|2024-07-29 13:37:40|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1722260280000|2024-07-29 13:38:00|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|0
1722260290000|2024-07-29 13:38:10|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1722260350000|2024-07-29 13:39:10|6052.97|6052.97|6052.9|6052.9|6052.97|6052.97|6052.67|6052.67|0
1722260370000|2024-07-29 13:39:30|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1722260380000|2024-07-29 13:39:40|6052.97|6052.97|6052.05|6052.05|6053.73|6053.73|6052.05|6052.05|0
1722260390000|2024-07-29 13:39:50|6052.28|6052.28|6054.26|6054.26|6054.26|6054.26|6052.28|6052.28|0
1722260420000|2024-07-29 13:40:20|6055.1|6055.1|6058.38|6058.38|6058.38|6058.38|6055.1|6055.1|0
1722260430000|2024-07-29 13:40:30|6058.49|6058.49|6058.72|6058.72|6058.72|6058.72|6058.49|6058.49|0
1722260440000|2024-07-29 13:40:40|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1722260470000|2024-07-29 13:41:10|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1722260480000|2024-07-29 13:41:20|6059.91|6059.91|6061.27|6061.27|6061.27|6061.27|6059.91|6059.91|0
1722260500000|2024-07-29 13:41:40|6062.41|6062.41|6063.33|6063.33|6063.33|6063.33|6062.41|6062.41|0
1722260510000|2024-07-29 13:41:50|6063.1|6063.1|6061.42|6061.42|6063.1|6063.1|6061.42|6061.42|0
1722260520000|2024-07-29 13:42:00|6060.95|6060.95|6060.72|6060.72|6060.95|6060.95|6060.72|6060.72|0
1722260530000|2024-07-29 13:42:10|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|0
1722260540000|2024-07-29 13:42:20|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|0
1722260550000|2024-07-29 13:42:30|6061.26|6061.26|6061.56|6061.56|6061.56|6061.56|6061.26|6061.26|0
1722260560000|2024-07-29 13:42:40|6060.72|6060.72|6061.56|6061.56|6062.4|6062.4|6060.72|6060.72|0
1722260580000|2024-07-29 13:43:00|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|0
1722260610000|2024-07-29 13:43:30|6061.26|6061.26|6064.62|6064.62|6064.62|6064.62|6061.26|6061.26|0
1722260620000|2024-07-29 13:43:40|6062.94|6062.94|6065.67|6065.67|6065.67|6065.67|6062.94|6062.94|0
1722260640000|2024-07-29 13:44:00|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1722260660000|2024-07-29 13:44:20|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|0
1722260670000|2024-07-29 13:44:30|6062.93|6062.93|6064.84|6064.84|6064.84|6064.84|6062.93|6062.93|0
1722260680000|2024-07-29 13:44:40|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1722260700000|2024-07-29 13:45:00|6064|6064|6064.31|6064.31|6064.31|6064.31|6063.47|6063.47|0
1722260710000|2024-07-29 13:45:10|6064.54|6064.54|6067.04|6067.04|6067.04|6067.04|6064.54|6064.54|0
1722260730000|2024-07-29 13:45:30|6067.28|6067.28|6066.44|6066.44|6067.28|6067.28|6066.44|6066.44|0
1722260740000|2024-07-29 13:45:40|6066.55|6066.55|6066.25|6066.25|6066.55|6066.55|6066.25|6066.25|0
1722260750000|2024-07-29 13:45:50|6066.48|6066.48|6067.32|6067.32|6067.32|6067.32|6066.48|6066.48|0
1722260770000|2024-07-29 13:46:10|6067.62|6067.62|6065.94|6065.94|6067.62|6067.62|6065.94|6065.94|0
1722260790000|2024-07-29 13:46:30|6064.26|6064.26|6064.03|6064.03|6064.26|6064.26|6063.8|6063.8|0
1722260800000|2024-07-29 13:46:40|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1722260820000|2024-07-29 13:47:00|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|0
1722260830000|2024-07-29 13:47:10|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1722260850000|2024-07-29 13:47:30|6065.64|6065.64|6065.41|6065.41|6065.64|6065.64|6065.41|6065.41|0
1722260860000|2024-07-29 13:47:40|6066.25|6066.25|6067.09|6067.09|6067.09|6067.09|6066.25|6066.25|0
1722260890000|2024-07-29 13:48:10|6066.86|6066.86|6066.62|6066.62|6066.86|6066.86|6066.62|6066.62|0
1722260900000|2024-07-29 13:48:20|6064.71|6064.71|6063.04|6063.04|6064.71|6064.71|6063.04|6063.04|0
1722260910000|2024-07-29 13:48:30|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|0
1722260920000|2024-07-29 13:48:40|6064.71|6064.71|6064.48|6064.48|6064.71|6064.71|6064.48|6064.48|0
1722260930000|2024-07-29 13:48:50|6064.25|6064.25|6061.73|6061.73|6064.25|6064.25|6061.73|6061.73|0
1722260940000|2024-07-29 13:49:00|6061.62|6061.62|6060.79|6060.79|6061.62|6061.62|6060.79|6060.79|0
1722260970000|2024-07-29 13:49:30|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|0
1722260980000|2024-07-29 13:49:40|6059.84|6059.84|6057.2|6057.2|6059.84|6059.84|6057.2|6057.2|0
1722260990000|2024-07-29 13:49:50|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|6057.43|0
1722261010000|2024-07-29 13:50:10|6058.27|6058.27|6058.27|6058.27|6058.27|6058.27|6058.27|6058.27|0
1722261020000|2024-07-29 13:50:20|6057.43|6057.43|6056.59|6056.59|6057.43|6057.43|6056.59|6056.59|0
1722261050000|2024-07-29 13:50:50|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|0
1722261060000|2024-07-29 13:51:00|6057.74|6057.74|6057.97|6057.97|6057.97|6057.97|6057.74|6057.74|0
1722261080000|2024-07-29 13:51:20|6058.81|6058.81|6058.2|6058.2|6059.04|6059.04|6058.2|6058.2|0
1722261090000|2024-07-29 13:51:30|6058.44|6058.44|6057.83|6057.83|6058.44|6058.44|6057.6|6057.6|0
1722261100000|2024-07-29 13:51:40|6058.06|6058.06|6058.06|6058.06|6058.29|6058.29|6058.06|6058.06|0
1722261120000|2024-07-29 13:52:00|6058.9|6058.9|6059.02|6059.02|6059.02|6059.02|6058.9|6058.9|0
1722261130000|2024-07-29 13:52:10|6059.48|6059.48|6059.37|6059.37|6059.48|6059.48|6059.37|6059.37|0
1722261150000|2024-07-29 13:52:30|6060.21|6060.21|6061.89|6061.89|6061.89|6061.89|6060.21|6060.21|0
1722261170000|2024-07-29 13:52:50|6062.73|6062.73|6064.44|6064.44|6064.44|6064.44|6062.73|6062.73|0
1722261180000|2024-07-29 13:53:00|6064.14|6064.14|6063.54|6063.54|6064.37|6064.37|6063.54|6063.54|0
1722261190000|2024-07-29 13:53:10|6065.21|6065.21|6061.86|6061.86|6065.21|6065.21|6061.86|6061.86|0
1722261200000|2024-07-29 13:53:20|6065.21|6065.21|6063.54|6063.54|6065.21|6065.21|6063.54|6063.54|0
1722261220000|2024-07-29 13:53:40|6062.7|6062.7|6063.54|6063.54|6063.54|6063.54|6062.7|6062.7|0
1722261230000|2024-07-29 13:53:50|6065.21|6065.21|6066.05|6066.05|6066.05|6066.05|6064.37|6064.37|0
1722261240000|2024-07-29 13:54:00|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1722261250000|2024-07-29 13:54:10|6066.05|6066.05|6065.21|6065.21|6066.05|6066.05|6065.21|6065.21|0
1722261260000|2024-07-29 13:54:20|6064.98|6064.98|6066.12|6066.12|6066.12|6066.12|6064.98|6064.98|0
1722261270000|2024-07-29 13:54:30|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|0
1722261290000|2024-07-29 13:54:50|6065.51|6065.51|6064.67|6064.67|6065.51|6065.51|6064.67|6064.67|0
1722261310000|2024-07-29 13:55:10|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1722261330000|2024-07-29 13:55:30|6066.35|6066.35|6065.51|6065.51|6066.35|6066.35|6065.51|6065.51|0
1722261360000|2024-07-29 13:56:00|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|6065.28|0
1722261400000|2024-07-29 13:56:40|6064.44|6064.44|6063.84|6063.84|6064.67|6064.67|6063.84|6063.84|0
1722261410000|2024-07-29 13:56:50|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1722261420000|2024-07-29 13:57:00|6063.47|6063.47|6063.24|6063.24|6063.47|6063.47|6063.24|6063.24|0
1722261440000|2024-07-29 13:57:20|6062.4|6062.4|6064.08|6064.08|6064.08|6064.08|6062.4|6062.4|0
1722261460000|2024-07-29 13:57:40|6064.92|6064.92|6064.08|6064.08|6064.92|6064.92|6064.08|6064.08|0
1722261500000|2024-07-29 13:58:20|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1722261510000|2024-07-29 13:58:30|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6064.31|6064.31|0
1722261550000|2024-07-29 13:59:10|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1722261560000|2024-07-29 13:59:20|6064.54|6064.54|6065.38|6065.38|6065.38|6065.38|6063.7|6063.7|0
1722261580000|2024-07-29 13:59:40|6065.14|6065.14|6065.98|6065.98|6065.98|6065.98|6064.3|6064.3|0
1722261590000|2024-07-29 13:59:50|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1722261600000|2024-07-29 14:00:00|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|0
1722261610000|2024-07-29 14:00:10|6065.76|6065.76|6064.08|6064.08|6065.76|6065.76|6064.08|6064.08|0
1722261630000|2024-07-29 14:00:30|6064.92|6064.92|6063.24|6063.24|6064.92|6064.92|6063.24|6063.24|0
1722261650000|2024-07-29 14:00:50|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|0
1722261670000|2024-07-29 14:01:10|6063.24|6063.24|6060.26|6060.26|6063.24|6063.24|6060.26|6060.26|0
1722261680000|2024-07-29 14:01:20|6059.12|6059.12|6059.96|6059.96|6059.96|6059.96|6059.12|6059.12|0
1722261720000|2024-07-29 14:02:00|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|0
1722261780000|2024-07-29 14:03:00|6061.1|6061.1|6060.26|6060.26|6061.1|6061.1|6060.26|6060.26|0
1722261820000|2024-07-29 14:03:40|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|0
1722261840000|2024-07-29 14:04:00|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1722261860000|2024-07-29 14:04:20|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|0
1722261870000|2024-07-29 14:04:30|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1722261890000|2024-07-29 14:04:50|6058.35|6058.35|6059.19|6059.19|6059.19|6059.19|6058.35|6058.35|0
1722261900000|2024-07-29 14:05:00|6059.3|6059.3|6059.53|6059.53|6059.53|6059.53|6059.3|6059.3|0
1722261920000|2024-07-29 14:05:20|6061.21|6061.21|6061.68|6061.68|6061.68|6061.68|6061.21|6061.21|0
1722261950000|2024-07-29 14:05:50|6060.84|6060.84|6059.16|6059.16|6060.84|6060.84|6059.16|6059.16|0
1722261960000|2024-07-29 14:06:00|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.69|6058.69|0
1722261970000|2024-07-29 14:06:10|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|0
1722261980000|2024-07-29 14:06:20|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1722262000000|2024-07-29 14:06:40|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|0
1722262010000|2024-07-29 14:06:50|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|0
1722262030000|2024-07-29 14:07:10|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1722262040000|2024-07-29 14:07:20|6062.49|6062.49|6064.17|6064.17|6065.01|6065.01|6062.49|6062.49|0
1722262050000|2024-07-29 14:07:30|6064.4|6064.4|6067.99|6067.99|6067.99|6067.99|6064.4|6064.4|0
1722262060000|2024-07-29 14:07:40|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|0
1722262070000|2024-07-29 14:07:50|6067.99|6067.99|6067.75|6067.75|6067.99|6067.99|6066.91|6066.91|0
1722262090000|2024-07-29 14:08:10|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1722262110000|2024-07-29 14:08:30|6066.91|6066.91|6066.69|6066.69|6066.91|6066.91|6066.69|6066.69|0
1722262120000|2024-07-29 14:08:40|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1722262170000|2024-07-29 14:09:30|6068.36|6068.36|6069.2|6069.2|6069.44|6069.44|6068.36|6068.36|0
1722262220000|2024-07-29 14:10:20|6068.74|6068.74|6066.22|6066.22|6068.74|6068.74|6066.22|6066.22|0
1722262250000|2024-07-29 14:10:50|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|6067.06|0
1722262260000|2024-07-29 14:11:00|6066.22|6066.22|6067.06|6067.06|6067.06|6067.06|6066.22|6066.22|0
1722262270000|2024-07-29 14:11:10|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1722262280000|2024-07-29 14:11:20|6065.85|6065.85|6065.85|6065.85|6066.69|6066.69|6065.85|6065.85|0
1722262300000|2024-07-29 14:11:40|6067.53|6067.53|6066.69|6066.69|6067.53|6067.53|6065.85|6065.85|0
1722262310000|2024-07-29 14:11:50|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1722262320000|2024-07-29 14:12:00|6066.69|6066.69|6067.53|6067.53|6067.53|6067.53|6066.69|6066.69|0
1722262330000|2024-07-29 14:12:10|6067.29|6067.29|6065.35|6065.35|6067.29|6067.29|6065.35|6065.35|0
1722262380000|2024-07-29 14:13:00|6065.05|6065.05|6064.21|6064.21|6065.05|6065.05|6064.21|6064.21|0
1722262390000|2024-07-29 14:13:10|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1722262400000|2024-07-29 14:13:20|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|6063.75|0
1722262410000|2024-07-29 14:13:30|6062.07|6062.07|6063.75|6063.75|6063.75|6063.75|6062.07|6062.07|0
1722262420000|2024-07-29 14:13:40|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1722262430000|2024-07-29 14:13:50|6064.21|6064.21|6063.98|6063.98|6064.21|6064.21|6063.98|6063.98|0
1722262450000|2024-07-29 14:14:10|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1722262480000|2024-07-29 14:14:40|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1722262490000|2024-07-29 14:14:50|6065.05|6065.05|6065.58|6065.58|6065.58|6065.58|6065.05|6065.05|0
1722262500000|2024-07-29 14:15:00|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|0
1722262520000|2024-07-29 14:15:20|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1722262530000|2024-07-29 14:15:30|6066.88|6066.88|6068.02|6068.02|6068.02|6068.02|6066.88|6066.88|0
1722262540000|2024-07-29 14:15:40|6068.86|6068.86|6069.09|6069.09|6069.09|6069.09|6068.86|6068.86|0
1722262560000|2024-07-29 14:16:00|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|0
1722262570000|2024-07-29 14:16:10|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|0
1722262580000|2024-07-29 14:16:20|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|0
1722262590000|2024-07-29 14:16:30|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1722262610000|2024-07-29 14:16:50|6071.76|6071.76|6073.44|6073.44|6073.44|6073.44|6071.76|6071.76|0
1722262620000|2024-07-29 14:17:00|6072.6|6072.6|6071.76|6071.76|6072.6|6072.6|6071.76|6071.76|0
1722262630000|2024-07-29 14:17:10|6071.53|6071.53|6071.65|6071.65|6071.65|6071.65|6071.53|6071.53|0
1722262650000|2024-07-29 14:17:30|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1722262680000|2024-07-29 14:18:00|6071.46|6071.46|6071.23|6071.23|6071.46|6071.46|6071.23|6071.23|0
1722262700000|2024-07-29 14:18:20|6067.87|6067.87|6067.58|6067.58|6067.87|6067.87|6066.74|6066.74|0
1722262710000|2024-07-29 14:18:30|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1722262720000|2024-07-29 14:18:40|6066.65|6066.65|6064.74|6064.74|6066.65|6066.65|6064.74|6064.74|0
1722262730000|2024-07-29 14:18:50|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|0
1722262750000|2024-07-29 14:19:10|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|6063.33|0
1722262790000|2024-07-29 14:19:50|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1722262820000|2024-07-29 14:20:20|6062.26|6062.26|6062.26|6062.26|6062.26|6062.26|6062.26|6062.26|0
1722262860000|2024-07-29 14:21:00|6062.02|6062.02|6061.79|6061.79|6062.02|6062.02|6060.11|6060.11|0
1722262870000|2024-07-29 14:21:10|6063.47|6063.47|6064.31|6064.31|6064.31|6064.31|6063.47|6063.47|0
1722262890000|2024-07-29 14:21:30|6063.71|6063.71|6062.87|6062.87|6063.71|6063.71|6062.87|6062.87|0
1722262900000|2024-07-29 14:21:40|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1722262990000|2024-07-29 14:23:10|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1722263000000|2024-07-29 14:23:20|6062.03|6062.03|6062.03|6062.03|6062.87|6062.87|6062.03|6062.03|0
1722263010000|2024-07-29 14:23:30|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|0
1722263070000|2024-07-29 14:24:30|6061.57|6061.57|6060.73|6060.73|6061.57|6061.57|6060.73|6060.73|0
1722263080000|2024-07-29 14:24:40|6060.5|6060.5|6060.73|6060.73|6060.73|6060.73|6060.5|6060.5|0
1722263100000|2024-07-29 14:25:00|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1722263120000|2024-07-29 14:25:20|6060.12|6060.12|6060.73|6060.73|6060.96|6060.96|6060.12|6060.12|0
1722263130000|2024-07-29 14:25:30|6059.05|6059.05|6058.82|6058.82|6059.05|6059.05|6058.82|6058.82|0
1722263150000|2024-07-29 14:25:50|6057.98|6057.98|6058.59|6058.59|6058.82|6058.82|6057.98|6057.98|0
1722263160000|2024-07-29 14:26:00|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1722263170000|2024-07-29 14:26:10|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|0
1722263190000|2024-07-29 14:26:30|6058.82|6058.82|6057.98|6057.98|6058.82|6058.82|6057.98|6057.98|0
1722263200000|2024-07-29 14:26:40|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6056.91|6056.91|0
1722263210000|2024-07-29 14:26:50|6057.98|6057.98|6057.14|6057.14|6057.98|6057.98|6056.84|6056.84|0
1722263230000|2024-07-29 14:27:10|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|0
1722263250000|2024-07-29 14:27:30|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1722263260000|2024-07-29 14:27:40|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|0
1722263280000|2024-07-29 14:28:00|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1722263300000|2024-07-29 14:28:20|6056.91|6056.91|6057.03|6057.03|6057.03|6057.03|6056.91|6056.91|0
1722263320000|2024-07-29 14:28:40|6056.19|6056.19|6056.19|6056.19|6056.42|6056.42|6056.19|6056.19|0
1722263340000|2024-07-29 14:29:00|6056.57|6056.57|6057.03|6057.03|6057.03|6057.03|6056.57|6056.57|0
1722263380000|2024-07-29 14:29:40|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|0
1722263400000|2024-07-29 14:30:00|6055.35|6055.35|6054.05|6054.05|6055.35|6055.35|6054.05|6054.05|0
1722263410000|2024-07-29 14:30:10|6054.28|6054.28|6053.81|6053.81|6054.28|6054.28|6053.81|6053.81|0
1722263420000|2024-07-29 14:30:20|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1722263450000|2024-07-29 14:30:50|6053.35|6053.35|6053.58|6053.58|6053.58|6053.58|6053.35|6053.35|0
1722263460000|2024-07-29 14:31:00|6053.82|6053.82|6053.58|6053.58|6053.82|6053.82|6053.58|6053.58|0
1722263470000|2024-07-29 14:31:10|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1722263490000|2024-07-29 14:31:30|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|6050.23|0
1722263540000|2024-07-29 14:32:20|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1722263550000|2024-07-29 14:32:30|6049.27|6049.27|6049.16|6049.16|6049.39|6049.39|6049.16|6049.16|0
1722263580000|2024-07-29 14:33:00|6048.69|6048.69|6050.23|6050.23|6050.23|6050.23|6048.69|6048.69|0
1722263610000|2024-07-29 14:33:30|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1722263620000|2024-07-29 14:33:40|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1722263650000|2024-07-29 14:34:10|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|0
1722263660000|2024-07-29 14:34:20|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|6047.71|0
1722263670000|2024-07-29 14:34:30|6047.41|6047.41|6047.71|6047.71|6047.71|6047.71|6047.41|6047.41|0
1722263690000|2024-07-29 14:34:50|6047.94|6047.94|6047.71|6047.71|6047.94|6047.94|6047.71|6047.71|0
1722263710000|2024-07-29 14:35:10|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|0
1722263720000|2024-07-29 14:35:20|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1722263740000|2024-07-29 14:35:40|6045.74|6045.74|6046.03|6046.03|6046.03|6046.03|6045.74|6045.74|0
1722263760000|2024-07-29 14:36:00|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1722263770000|2024-07-29 14:36:10|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1722263780000|2024-07-29 14:36:20|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|0
1722263790000|2024-07-29 14:36:30|6048.25|6048.25|6046.36|6046.36|6048.25|6048.25|6046.36|6046.36|0
1722263800000|2024-07-29 14:36:40|6045.52|6045.52|6045.22|6045.22|6045.52|6045.52|6045.22|6045.22|0
1722263810000|2024-07-29 14:36:50|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|0
1722263820000|2024-07-29 14:37:00|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|0
1722263840000|2024-07-29 14:37:20|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|0
1722263850000|2024-07-29 14:37:30|6047.43|6047.43|6049.34|6049.34|6049.34|6049.34|6047.43|6047.43|0
1722263860000|2024-07-29 14:37:40|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|0
1722263910000|2024-07-29 14:38:30|6049.87|6049.87|6049.64|6049.64|6049.87|6049.87|6049.64|6049.64|0
1722263920000|2024-07-29 14:38:40|6050.17|6050.17|6050.58|6050.58|6050.58|6050.58|6050.17|6050.17|0
1722263940000|2024-07-29 14:39:00|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1722263990000|2024-07-29 14:39:50|6049.13|6049.13|6048.37|6048.37|6049.97|6049.97|6048.37|6048.37|0
1722264000000|2024-07-29 14:40:00|6049.67|6049.67|6050.2|6050.2|6050.2|6050.2|6049.67|6049.67|0
1722264010000|2024-07-29 14:40:10|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|0
1722264020000|2024-07-29 14:40:20|6050.81|6050.81|6049.13|6049.13|6050.81|6050.81|6049.13|6049.13|0
1722264030000|2024-07-29 14:40:30|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|0
1722264040000|2024-07-29 14:40:40|6048.29|6048.29|6049.13|6049.13|6049.13|6049.13|6048.29|6048.29|0
1722264070000|2024-07-29 14:41:10|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|0
1722264090000|2024-07-29 14:41:30|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|0
1722264110000|2024-07-29 14:41:50|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1722264140000|2024-07-29 14:42:20|6048.52|6048.52|6052.72|6052.72|6052.72|6052.72|6048.52|6048.52|0
1722264150000|2024-07-29 14:42:30|6053.56|6053.56|6054.38|6054.38|6054.38|6054.38|6053.56|6053.56|0
1722264170000|2024-07-29 14:42:50|6054.61|6054.61|6053.77|6053.77|6054.61|6054.61|6053.77|6053.77|0
1722264200000|2024-07-29 14:43:20|6054.61|6054.61|6054.61|6054.61|6054.61|6054.61|6054.61|6054.61|0
1722264210000|2024-07-29 14:43:30|6054.84|6054.84|6054.84|6054.84|6054.84|6054.84|6054.84|6054.84|0
1722264230000|2024-07-29 14:43:50|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|0
1722264240000|2024-07-29 14:44:00|6054.47|6054.47|6053.94|6053.94|6054.47|6054.47|6053.94|6053.94|0
1722264270000|2024-07-29 14:44:30|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1722264280000|2024-07-29 14:44:40|6052.87|6052.87|6052.49|6052.49|6052.87|6052.87|6051.65|6051.65|0
1722264310000|2024-07-29 14:45:10|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1722264320000|2024-07-29 14:45:20|6054.93|6054.93|6056.84|6056.84|6056.84|6056.84|6054.93|6054.93|0
1722264330000|2024-07-29 14:45:30|6056|6056|6054.32|6054.32|6056|6056|6054.32|6054.32|0
1722264370000|2024-07-29 14:46:10|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1722264420000|2024-07-29 14:47:00|6053.25|6053.25|6053.71|6053.71|6053.71|6053.71|6053.25|6053.25|0
1722264440000|2024-07-29 14:47:20|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|0
1722264480000|2024-07-29 14:48:00|6053.71|6053.71|6053.94|6053.94|6053.94|6053.94|6053.71|6053.71|0
1722264490000|2024-07-29 14:48:10|6053.71|6053.71|6054.32|6054.32|6054.32|6054.32|6053.48|6053.48|0
1722264500000|2024-07-29 14:48:20|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|0
1722264510000|2024-07-29 14:48:30|6054.32|6054.32|6053.48|6053.48|6054.32|6054.32|6053.48|6053.48|0
1722264520000|2024-07-29 14:48:40|6053.37|6053.37|6053.98|6053.98|6054.2|6054.2|6053.37|6053.37|0
1722264530000|2024-07-29 14:48:50|6053.14|6053.14|6052.91|6052.91|6053.14|6053.14|6052.91|6052.91|0
1722264550000|2024-07-29 14:49:10|6054.58|6054.58|6054.35|6054.35|6054.58|6054.58|6054.35|6054.35|0
1722264560000|2024-07-29 14:49:20|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1722264570000|2024-07-29 14:49:30|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|0
1722264610000|2024-07-29 14:50:10|6055.19|6055.19|6055.42|6055.42|6055.42|6055.42|6055.19|6055.19|0
1722264630000|2024-07-29 14:50:30|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1722264640000|2024-07-29 14:50:40|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1722264650000|2024-07-29 14:50:50|6060.69|6060.69|6061.53|6061.53|6061.53|6061.53|6060.69|6060.69|0
1722264660000|2024-07-29 14:51:00|6060.69|6060.69|6061.53|6061.53|6061.53|6061.53|6060.69|6060.69|0
1722264700000|2024-07-29 14:51:40|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1722264720000|2024-07-29 14:52:00|6060.92|6060.92|6061.27|6061.27|6061.27|6061.27|6060.92|6060.92|0
1722264750000|2024-07-29 14:52:30|6061.03|6061.03|6061.27|6061.27|6061.27|6061.27|6061.03|6061.03|0
1722264780000|2024-07-29 14:53:00|6061.03|6061.03|6060.19|6060.19|6061.03|6061.03|6060.19|6060.19|0
1722264790000|2024-07-29 14:53:10|6059.96|6059.96|6059.24|6059.24|6060.08|6060.08|6059.24|6059.24|0
1722264800000|2024-07-29 14:53:20|6059.01|6059.01|6059.12|6059.12|6059.12|6059.12|6059.01|6059.01|0
1722264810000|2024-07-29 14:53:30|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1722264820000|2024-07-29 14:53:40|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|0
1722264850000|2024-07-29 14:54:10|6058.29|6058.29|6058.51|6058.51|6058.51|6058.51|6058.29|6058.29|0
1722264880000|2024-07-29 14:54:40|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1722264890000|2024-07-29 14:54:50|6060.25|6060.25|6060.18|6060.18|6060.25|6060.25|6059.95|6059.95|0
1722264900000|2024-07-29 14:55:00|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|0
1722264910000|2024-07-29 14:55:10|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|0
1722264920000|2024-07-29 14:55:20|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|0
1722264950000|2024-07-29 14:55:50|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|0
1722264960000|2024-07-29 14:56:00|6061.37|6061.37|6061.6|6061.6|6061.6|6061.6|6061.37|6061.37|0
1722264970000|2024-07-29 14:56:10|6061.89|6061.89|6064.22|6064.22|6064.22|6064.22|6061.89|6061.89|0
1722265020000|2024-07-29 14:57:00|6063.38|6063.38|6062.24|6062.24|6063.38|6063.38|6062.24|6062.24|0
1722265030000|2024-07-29 14:57:10|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|0
1722265110000|2024-07-29 14:58:30|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|0
1722265120000|2024-07-29 14:58:40|6062.55|6062.55|6063.62|6063.62|6063.62|6063.62|6062.55|6062.55|0
1722265130000|2024-07-29 14:58:50|6063.92|6063.92|6063.62|6063.62|6063.92|6063.92|6063.62|6063.62|0
1722265140000|2024-07-29 14:59:00|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1722265160000|2024-07-29 14:59:20|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1722265200000|2024-07-29 15:00:00|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|0
1722265210000|2024-07-29 15:00:10|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1722265220000|2024-07-29 15:00:20|6063.91|6063.91|6062.72|6062.72|6063.91|6063.91|6062.72|6062.72|0
1722265230000|2024-07-29 15:00:30|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1722265240000|2024-07-29 15:00:40|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1722265250000|2024-07-29 15:00:50|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|0
1722265260000|2024-07-29 15:01:00|6060.51|6060.51|6060.28|6060.28|6060.51|6060.51|6060.28|6060.28|0
1722265270000|2024-07-29 15:01:10|6060.05|6060.05|6060.05|6060.05|6060.05|6060.05|6060.05|6060.05|0
1722265280000|2024-07-29 15:01:20|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|0
1722265290000|2024-07-29 15:01:30|6059.67|6059.67|6060.81|6060.81|6060.81|6060.81|6059.67|6059.67|0
1722265330000|2024-07-29 15:02:10|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1722265350000|2024-07-29 15:02:30|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|0
1722265360000|2024-07-29 15:02:40|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|0
1722265370000|2024-07-29 15:02:50|6060.28|6060.28|6060.89|6060.89|6061.12|6061.12|6060.28|6060.28|0
1722265380000|2024-07-29 15:03:00|6060.05|6060.05|6059.82|6059.82|6060.05|6060.05|6059.82|6059.82|0
1722265420000|2024-07-29 15:03:40|6063.17|6063.17|6063.64|6063.64|6063.64|6063.64|6063.17|6063.17|0
1722265430000|2024-07-29 15:03:50|6063.87|6063.87|6064.71|6064.71|6064.71|6064.71|6063.87|6063.87|0
1722265470000|2024-07-29 15:04:30|6064.82|6064.82|6063.99|6063.99|6064.82|6064.82|6063.99|6063.99|0
1722265510000|2024-07-29 15:05:10|6063.23|6063.23|6064.07|6064.07|6064.07|6064.07|6063.23|6063.23|0
1722265530000|2024-07-29 15:05:30|6064.53|6064.53|6064.76|6064.76|6064.76|6064.76|6064.53|6064.53|0
1722265540000|2024-07-29 15:05:40|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1722265570000|2024-07-29 15:06:10|6064.22|6064.22|6064.81|6064.81|6064.81|6064.81|6064.22|6064.22|0
1722265580000|2024-07-29 15:06:20|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|0
1722265590000|2024-07-29 15:06:30|6065.88|6065.88|6066.11|6066.11|6066.11|6066.11|6065.88|6065.88|0
1722265600000|2024-07-29 15:06:40|6067.01|6067.01|6066.64|6066.64|6067.01|6067.01|6066.64|6066.64|0
1722265610000|2024-07-29 15:06:50|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1722265660000|2024-07-29 15:07:40|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1722265670000|2024-07-29 15:07:50|6066.88|6066.88|6066.99|6066.99|6066.99|6066.99|6066.88|6066.88|0
1722265680000|2024-07-29 15:08:00|6067.1|6067.1|6066.26|6066.26|6067.1|6067.1|6066.26|6066.26|0
1722265690000|2024-07-29 15:08:10|6066.04|6066.04|6066.26|6066.26|6066.26|6066.26|6066.04|6066.04|0
1722265730000|2024-07-29 15:08:50|6067.1|6067.1|6067.34|6067.34|6067.34|6067.34|6067.1|6067.1|0
1722265770000|2024-07-29 15:09:30|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|0
1722265790000|2024-07-29 15:09:50|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1722265810000|2024-07-29 15:10:10|6068.71|6068.71|6069.78|6069.78|6069.78|6069.78|6068.71|6068.71|0
1722265820000|2024-07-29 15:10:20|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|0
1722265850000|2024-07-29 15:10:50|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1722265870000|2024-07-29 15:11:10|6068.94|6068.94|6068.1|6068.1|6068.94|6068.94|6068.1|6068.1|0
1722265880000|2024-07-29 15:11:20|6067.87|6067.87|6067.03|6067.03|6067.87|6067.87|6067.03|6067.03|0
1722265890000|2024-07-29 15:11:30|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|0
1722265900000|2024-07-29 15:11:40|6067.49|6067.49|6067.79|6067.79|6067.79|6067.79|6067.49|6067.49|0
1722266000000|2024-07-29 15:13:20|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|6067.49|0
1722266010000|2024-07-29 15:13:30|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|6067.26|0
1722266040000|2024-07-29 15:14:00|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|0
1722266090000|2024-07-29 15:14:50|6068.33|6068.33|6068.56|6068.56|6068.56|6068.56|6068.33|6068.33|0
1722266160000|2024-07-29 15:16:00|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|0
1722266170000|2024-07-29 15:16:10|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1722266180000|2024-07-29 15:16:20|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|6067.66|0
1722266190000|2024-07-29 15:16:30|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1722266220000|2024-07-29 15:17:00|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|0
1722266230000|2024-07-29 15:17:10|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1722266260000|2024-07-29 15:17:40|6069.11|6069.11|6069.11|6069.11|6069.95|6069.95|6069.11|6069.11|0
1722266270000|2024-07-29 15:17:50|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|0
1722266280000|2024-07-29 15:18:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1722266300000|2024-07-29 15:18:20|6069.22|6069.22|6068.99|6068.99|6069.22|6069.22|6068.99|6068.99|0
1722266310000|2024-07-29 15:18:30|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1722266330000|2024-07-29 15:18:50|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|0
1722266360000|2024-07-29 15:19:20|6070.43|6070.43|6071.27|6071.27|6071.27|6071.27|6070.43|6070.43|0
1722266370000|2024-07-29 15:19:30|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1722266380000|2024-07-29 15:19:40|6070.2|6070.2|6070.43|6070.43|6070.43|6070.43|6070.2|6070.2|0
1722266390000|2024-07-29 15:19:50|6070.67|6070.67|6070.9|6070.9|6070.9|6070.9|6070.67|6070.67|0
1722266420000|2024-07-29 15:20:20|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|0
1722266430000|2024-07-29 15:20:30|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|0
1722266450000|2024-07-29 15:20:50|6071.27|6071.27|6071.57|6071.57|6071.57|6071.57|6071.27|6071.27|0
1722266460000|2024-07-29 15:21:00|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1722266490000|2024-07-29 15:21:30|6069.6|6069.6|6070.44|6070.44|6070.44|6070.44|6069.6|6069.6|0
1722266530000|2024-07-29 15:22:10|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1722266540000|2024-07-29 15:22:20|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|0
1722266560000|2024-07-29 15:22:40|6070.93|6070.93|6069.49|6069.49|6070.93|6070.93|6068.84|6068.84|0
1722266650000|2024-07-29 15:24:10|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|0
1722266660000|2024-07-29 15:24:20|6068.19|6068.19|6069.03|6069.03|6069.87|6069.87|6068.19|6068.19|0
1722266680000|2024-07-29 15:24:40|6069.15|6069.15|6068.85|6068.85|6069.15|6069.15|6068.85|6068.85|0
1722266710000|2024-07-29 15:25:10|6068.55|6068.55|6068.66|6068.66|6068.66|6068.66|6068.55|6068.55|0
1722266720000|2024-07-29 15:25:20|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1722266730000|2024-07-29 15:25:30|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1722266740000|2024-07-29 15:25:40|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|0
1722266750000|2024-07-29 15:25:50|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|0
1722266760000|2024-07-29 15:26:00|6066.84|6066.84|6066.37|6066.37|6066.84|6066.84|6066.37|6066.37|0
1722266780000|2024-07-29 15:26:20|6067.21|6067.21|6068.05|6068.05|6068.05|6068.05|6067.21|6067.21|0
1722266790000|2024-07-29 15:26:30|6067.82|6067.82|6066.98|6066.98|6067.82|6067.82|6066.98|6066.98|0
1722266800000|2024-07-29 15:26:40|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1722266810000|2024-07-29 15:26:50|6067.32|6067.32|6066.48|6066.48|6067.32|6067.32|6066.48|6066.48|0
1722266820000|2024-07-29 15:27:00|6067.32|6067.32|6067.56|6067.56|6067.56|6067.56|6067.26|6067.26|0
1722266840000|2024-07-29 15:27:20|6067.32|6067.32|6067.32|6067.32|6067.32|6067.32|6067.32|6067.32|0
1722266850000|2024-07-29 15:27:30|6068.16|6068.16|6068.39|6068.39|6068.39|6068.39|6068.16|6068.16|0
1722266860000|2024-07-29 15:27:40|6068.69|6068.69|6068.39|6068.39|6068.69|6068.69|6068.39|6068.39|0
1722266870000|2024-07-29 15:27:50|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|0
1722266880000|2024-07-29 15:28:00|6068.92|6068.92|6068.62|6068.62|6068.92|6068.92|6068.62|6068.62|0
1722266890000|2024-07-29 15:28:10|6068.39|6068.39|6068.39|6068.39|6068.39|6068.39|6068.39|6068.39|0
1722266900000|2024-07-29 15:28:20|6068.63|6068.63|6068.1|6068.1|6068.63|6068.63|6068.1|6068.1|0
1722266910000|2024-07-29 15:28:30|6067.8|6067.8|6069.05|6069.05|6069.05|6069.05|6067.8|6067.8|0
1722266920000|2024-07-29 15:28:40|6069.35|6069.35|6069.35|6069.35|6070.19|6070.19|6069.35|6069.35|0
1722266940000|2024-07-29 15:29:00|6069.05|6069.05|6068.82|6068.82|6069.05|6069.05|6068.82|6068.82|0
1722266950000|2024-07-29 15:29:10|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1722266960000|2024-07-29 15:29:20|6069.05|6069.05|6068.29|6068.29|6069.05|6069.05|6068.29|6068.29|0
1722266970000|2024-07-29 15:29:30|6068.58|6068.58|6068.12|6068.12|6068.58|6068.58|6067.82|6067.82|0
1722266980000|2024-07-29 15:29:40|6067.89|6067.89|6065.37|6065.37|6067.89|6067.89|6065.37|6065.37|0
1722266990000|2024-07-29 15:29:50|6065.14|6065.14|6064.61|6064.61|6065.14|6065.14|6064.45|6064.45|0
1722323700000|2024-07-30 07:15:00|6074.27|6074.27|6074.27|6074.27|6075.95|6075.95|6074.27|6074.27|0
1722323710000|2024-07-30 07:15:10|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|0
1722323740000|2024-07-30 07:15:40|6073.43|6073.43|6075.11|6075.11|6075.11|6075.11|6073.43|6073.43|0
1722323750000|2024-07-30 07:15:50|6075.95|6075.95|6075.11|6075.11|6075.95|6075.95|6075.11|6075.11|0
1722323760000|2024-07-30 07:16:00|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1722323780000|2024-07-30 07:16:20|6077.13|6077.13|6078.92|6078.92|6078.92|6078.92|6077.13|6077.13|0
1722323800000|2024-07-30 07:16:40|6079.76|6079.76|6080.6|6080.6|6080.6|6080.6|6079.76|6079.76|0
1722323820000|2024-07-30 07:17:00|6079.2|6079.2|6079.67|6079.67|6079.9|6079.9|6079.2|6079.2|0
1722323830000|2024-07-30 07:17:10|6077.15|6077.15|6076.31|6076.31|6077.15|6077.15|6076.31|6076.31|0
1722323840000|2024-07-30 07:17:20|6073.79|6073.79|6072.47|6072.47|6073.79|6073.79|6071.52|6071.52|0
1722323850000|2024-07-30 07:17:30|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|0
1722323860000|2024-07-30 07:17:40|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1722323880000|2024-07-30 07:18:00|6072.47|6072.47|6071.63|6071.63|6072.47|6072.47|6071.63|6071.63|0
1722323890000|2024-07-30 07:18:10|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1722323900000|2024-07-30 07:18:20|6068.27|6068.27|6069.11|6069.11|6069.11|6069.11|6068.27|6068.27|0
1722323920000|2024-07-30 07:18:40|6069.95|6069.95|6069.11|6069.11|6069.95|6069.95|6068.27|6068.27|0
1722323960000|2024-07-30 07:19:20|6067.43|6067.43|6069.11|6069.11|6069.11|6069.11|6067.43|6067.43|0
1722324000000|2024-07-30 07:20:00|6068.65|6068.65|6069.11|6069.11|6069.11|6069.11|6068.65|6068.65|0
1722324020000|2024-07-30 07:20:20|6069.95|6069.95|6068.74|6068.74|6070.41|6070.41|6068.74|6068.74|0
1722324030000|2024-07-30 07:20:30|6068.27|6068.27|6067.66|6067.66|6068.5|6068.5|6067.66|6067.66|0
1722324040000|2024-07-30 07:20:40|6066.28|6066.28|6065.21|6065.21|6066.28|6066.28|6065.21|6065.21|0
1722324050000|2024-07-30 07:20:50|6064.61|6064.61|6062.93|6062.93|6064.61|6064.61|6062.93|6062.93|0
1722324060000|2024-07-30 07:21:00|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1722324070000|2024-07-30 07:21:10|6061.72|6061.72|6062.18|6062.18|6062.18|6062.18|6061.49|6061.49|0
1722324090000|2024-07-30 07:21:30|6063.02|6063.02|6066.3|6066.3|6066.3|6066.3|6063.02|6063.02|0
1722324120000|2024-07-30 07:22:00|6065.46|6065.46|6061.28|6061.28|6065.46|6065.46|6061.28|6061.28|0
1722324130000|2024-07-30 07:22:10|6062.12|6062.12|6062.35|6062.35|6062.35|6062.35|6062.12|6062.12|0
1722324150000|2024-07-30 07:22:30|6062.58|6062.58|6061.74|6061.74|6062.58|6062.58|6061.74|6061.74|0
1722324170000|2024-07-30 07:22:50|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1722324180000|2024-07-30 07:23:00|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|0
1722324220000|2024-07-30 07:23:40|6059.22|6059.22|6060.06|6060.06|6060.06|6060.06|6059.22|6059.22|0
1722324230000|2024-07-30 07:23:50|6059.22|6059.22|6060.06|6060.06|6060.06|6060.06|6059.22|6059.22|0
1722324260000|2024-07-30 07:24:20|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|0
1722324300000|2024-07-30 07:25:00|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1722324310000|2024-07-30 07:25:10|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1722324330000|2024-07-30 07:25:30|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|0
1722324340000|2024-07-30 07:25:40|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1722324350000|2024-07-30 07:25:50|6064.95|6064.95|6064.11|6064.11|6064.95|6064.95|6063.27|6063.27|0
1722324360000|2024-07-30 07:26:00|6063.27|6063.27|6062.43|6062.43|6063.27|6063.27|6062.43|6062.43|0
1722324380000|2024-07-30 07:26:20|6063.27|6063.27|6061.59|6061.59|6063.27|6063.27|6061.59|6061.59|0
1722324390000|2024-07-30 07:26:30|6060.75|6060.75|6059.96|6059.96|6060.75|6060.75|6059.82|6059.82|0
1722324400000|2024-07-30 07:26:40|6059.37|6059.37|6059.83|6059.83|6059.83|6059.83|6059.37|6059.37|0
1722324440000|2024-07-30 07:27:20|6061.51|6061.51|6064.03|6064.03|6064.03|6064.03|6061.51|6061.51|0
1722324450000|2024-07-30 07:27:30|6063.19|6063.19|6061.65|6061.65|6063.19|6063.19|6061.65|6061.65|0
1722324460000|2024-07-30 07:27:40|6063.33|6063.33|6061.11|6061.11|6063.33|6063.33|6061.11|6061.11|0
1722324470000|2024-07-30 07:27:50|6062.79|6062.79|6063.92|6063.92|6063.92|6063.92|6062.79|6062.79|0
1722324480000|2024-07-30 07:28:00|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|6064.76|0
1722324490000|2024-07-30 07:28:10|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|0
1722324530000|2024-07-30 07:28:50|6065|6065|6065|6065|6065|6065|6065|6065|0
1722324540000|2024-07-30 07:29:00|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|0
1722324550000|2024-07-30 07:29:10|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1722324560000|2024-07-30 07:29:20|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|0
1722324570000|2024-07-30 07:29:30|6066.83|6066.83|6067.12|6067.12|6067.12|6067.12|6066.83|6066.83|0
1722324580000|2024-07-30 07:29:40|6067.73|6067.73|6068.8|6068.8|6068.8|6068.8|6067.73|6067.73|0
1722324590000|2024-07-30 07:29:50|6069.64|6069.64|6067.96|6067.96|6069.64|6069.64|6067.96|6067.96|0
1722324600000|2024-07-30 07:30:00|6067.12|6067.12|6066.29|6066.29|6067.12|6067.12|6066.29|6066.29|0
1722324610000|2024-07-30 07:30:10|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1722324620000|2024-07-30 07:30:20|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1722324650000|2024-07-30 07:30:50|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1722324670000|2024-07-30 07:31:10|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|0
1722324720000|2024-07-30 07:32:00|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1722324730000|2024-07-30 07:32:10|6065.59|6065.59|6063.91|6063.91|6065.59|6065.59|6063.91|6063.91|0
1722324740000|2024-07-30 07:32:20|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1722324750000|2024-07-30 07:32:30|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|0
1722324760000|2024-07-30 07:32:40|6065.12|6065.12|6063.44|6063.44|6065.12|6065.12|6063.44|6063.44|0
1722324770000|2024-07-30 07:32:50|6063.68|6063.68|6063.68|6063.68|6063.68|6063.68|6063.68|6063.68|0
1722324780000|2024-07-30 07:33:00|6063.53|6063.53|6063.3|6063.3|6063.53|6063.53|6063.3|6063.3|0
1722324800000|2024-07-30 07:33:20|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1722324810000|2024-07-30 07:33:30|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1722324820000|2024-07-30 07:33:40|6065.21|6065.21|6065.51|6065.51|6065.51|6065.51|6065.21|6065.21|0
1722324840000|2024-07-30 07:34:00|6064.67|6064.67|6063.83|6063.83|6064.67|6064.67|6062.99|6062.99|0
1722324850000|2024-07-30 07:34:10|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1722324860000|2024-07-30 07:34:20|6062.99|6062.99|6063.83|6063.83|6063.83|6063.83|6062.99|6062.99|0
1722324870000|2024-07-30 07:34:30|6064.67|6064.67|6063.83|6063.83|6064.67|6064.67|6063.83|6063.83|0
1722324880000|2024-07-30 07:34:40|6062.99|6062.99|6062.53|6062.53|6062.99|6062.99|6062.53|6062.53|0
1722324900000|2024-07-30 07:35:00|6062.23|6062.23|6064.03|6064.03|6064.03|6064.03|6062.23|6062.23|0
1722324910000|2024-07-30 07:35:10|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1722324930000|2024-07-30 07:35:30|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|0
1722324940000|2024-07-30 07:35:40|6064.87|6064.87|6067.01|6067.01|6067.01|6067.01|6064.87|6064.87|0
1722324950000|2024-07-30 07:35:50|6067.84|6067.84|6067.01|6067.01|6067.84|6067.84|6067.01|6067.01|0
1722324960000|2024-07-30 07:36:00|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|0
1722324970000|2024-07-30 07:36:10|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|0
1722324990000|2024-07-30 07:36:30|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|0
1722325030000|2024-07-30 07:37:10|6065.21|6065.21|6063.67|6063.67|6065.21|6065.21|6063.44|6063.44|0
1722325060000|2024-07-30 07:37:40|6063.9|6063.9|6063.87|6063.87|6063.9|6063.9|6062.74|6062.74|0
1722325070000|2024-07-30 07:37:50|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1722325080000|2024-07-30 07:38:00|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|0
1722325100000|2024-07-30 07:38:20|6064.71|6064.71|6065.55|6065.55|6065.55|6065.55|6064.71|6064.71|0
1722325120000|2024-07-30 07:38:40|6065.67|6065.67|6065.97|6065.97|6065.97|6065.97|6065.67|6065.67|0
1722325140000|2024-07-30 07:39:00|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|0
1722325160000|2024-07-30 07:39:20|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|0
1722325170000|2024-07-30 07:39:30|6064.98|6064.98|6065.22|6065.22|6065.22|6065.22|6064.98|6064.98|0
1722325180000|2024-07-30 07:39:40|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1722325190000|2024-07-30 07:39:50|6066.29|6066.29|6066.59|6066.59|6066.7|6066.7|6066.29|6066.29|0
1722325200000|2024-07-30 07:40:00|6067.43|6067.43|6068.27|6068.27|6068.27|6068.27|6067.43|6067.43|0
1722325240000|2024-07-30 07:40:40|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1722325260000|2024-07-30 07:41:00|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|0
1722325280000|2024-07-30 07:41:20|6065.75|6065.75|6064.91|6064.91|6065.75|6065.75|6064.91|6064.91|0
1722325300000|2024-07-30 07:41:40|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1722325340000|2024-07-30 07:42:20|6063.34|6063.34|6063.34|6063.34|6063.34|6063.34|6063.34|6063.34|0
1722325350000|2024-07-30 07:42:30|6062.51|6062.51|6061.69|6061.69|6062.51|6062.51|6061.69|6061.69|0
1722325360000|2024-07-30 07:42:40|6060.01|6060.01|6061.23|6061.23|6061.23|6061.23|6060.01|6060.01|0
1722325400000|2024-07-30 07:43:20|6061.46|6061.46|6062.3|6062.3|6062.3|6062.3|6061.46|6061.46|0
1722325440000|2024-07-30 07:44:00|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1722325450000|2024-07-30 07:44:10|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|0
1722325460000|2024-07-30 07:44:20|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1722325500000|2024-07-30 07:45:00|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|0
1722325510000|2024-07-30 07:45:10|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1722325560000|2024-07-30 07:46:00|6065.17|6065.17|6065.93|6065.93|6065.93|6065.93|6065.17|6065.17|0
1722325580000|2024-07-30 07:46:20|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|0
1722325590000|2024-07-30 07:46:30|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|0
1722325610000|2024-07-30 07:46:50|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1722325620000|2024-07-30 07:47:00|6064.25|6064.25|6063.41|6063.41|6064.25|6064.25|6063.41|6063.41|0
1722325640000|2024-07-30 07:47:20|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|0
1722325650000|2024-07-30 07:47:30|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1722325680000|2024-07-30 07:48:00|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|0
1722325780000|2024-07-30 07:49:40|6061.73|6061.73|6059.72|6059.72|6061.73|6061.73|6059.54|6059.54|0
1722325790000|2024-07-30 07:49:50|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|0
1722325800000|2024-07-30 07:50:00|6059.25|6059.25|6057.81|6057.81|6059.49|6059.49|6056.97|6056.97|0
1722325850000|2024-07-30 07:50:50|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|0
1722325860000|2024-07-30 07:51:00|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1722325870000|2024-07-30 07:51:10|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|0
1722325880000|2024-07-30 07:51:20|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|6056.27|0
1722325890000|2024-07-30 07:51:30|6055.44|6055.44|6053.7|6053.7|6055.44|6055.44|6053.7|6053.7|0
1722325900000|2024-07-30 07:51:40|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|0
1722325950000|2024-07-30 07:52:30|6052.75|6052.75|6052.93|6052.93|6052.93|6052.93|6052.75|6052.75|0
1722325960000|2024-07-30 07:52:40|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1722325980000|2024-07-30 07:53:00|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|0
1722325990000|2024-07-30 07:53:10|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|0
1722326020000|2024-07-30 07:53:40|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|0
1722326030000|2024-07-30 07:53:50|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|0
1722326040000|2024-07-30 07:54:00|6053.38|6053.38|6054.22|6054.22|6054.22|6054.22|6053.38|6053.38|0
1722326080000|2024-07-30 07:54:40|6052.54|6052.54|6053.38|6053.38|6053.38|6053.38|6052.3|6052.3|0
1722326090000|2024-07-30 07:54:50|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1722326180000|2024-07-30 07:56:20|6055.06|6055.06|6056.59|6056.59|6056.59|6056.59|6055.06|6055.06|0
1722326210000|2024-07-30 07:56:50|6056|6056|6056|6056|6056|6056|6056|6056|0
1722326220000|2024-07-30 07:57:00|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1722326230000|2024-07-30 07:57:10|6056.6|6056.6|6056.14|6056.14|6056.6|6056.6|6056.14|6056.14|0
1722326240000|2024-07-30 07:57:20|6055.3|6055.3|6053.62|6053.62|6055.3|6055.3|6053.62|6053.62|0
1722326270000|2024-07-30 07:57:50|6054.46|6054.46|6054.46|6054.46|6054.46|6054.46|6054.46|6054.46|0
1722326280000|2024-07-30 07:58:00|6055.83|6055.83|6056.4|6056.4|6056.4|6056.4|6055.83|6055.83|0
1722326290000|2024-07-30 07:58:10|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1722326340000|2024-07-30 07:59:00|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1722326370000|2024-07-30 07:59:30|6055.56|6055.56|6055.8|6055.8|6055.8|6055.8|6055.56|6055.56|0
1722326400000|2024-07-30 08:00:00|6056.64|6056.64|6057.1|6057.1|6057.1|6057.1|6056.64|6056.64|0
1722326410000|2024-07-30 08:00:10|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1722326420000|2024-07-30 08:00:20|6057.63|6057.63|6060.02|6060.02|6060.02|6060.02|6057.63|6057.63|0
1722326430000|2024-07-30 08:00:30|6060.13|6060.13|6061.12|6061.12|6061.12|6061.12|6060.13|6060.13|0
1722326460000|2024-07-30 08:01:00|6061.01|6061.01|6064.37|6064.37|6064.37|6064.37|6061.01|6061.01|0
1722326480000|2024-07-30 08:01:20|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|0
1722326540000|2024-07-30 08:02:20|6063.76|6063.76|6062.92|6062.92|6064.6|6064.6|6062.92|6062.92|0
1722326600000|2024-07-30 08:03:20|6062.08|6062.08|6063.76|6063.76|6063.76|6063.76|6062.08|6062.08|0
1722326610000|2024-07-30 08:03:30|6064.6|6064.6|6064.77|6064.77|6064.83|6064.83|6064.53|6064.53|0
1722326620000|2024-07-30 08:03:40|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|0
1722326710000|2024-07-30 08:05:10|6063.09|6063.09|6062.63|6062.63|6063.09|6063.09|6062.63|6062.63|0
1722326720000|2024-07-30 08:05:20|6062.4|6062.4|6060.48|6060.48|6062.4|6062.4|6060.48|6060.48|0
1722326750000|2024-07-30 08:05:50|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|6060.72|0
1722326760000|2024-07-30 08:06:00|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|0
1722326770000|2024-07-30 08:06:10|6061.32|6061.32|6064.46|6064.46|6064.46|6064.46|6061.32|6061.32|0
1722326810000|2024-07-30 08:06:50|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|0
1722326820000|2024-07-30 08:07:00|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|0
1722326840000|2024-07-30 08:07:20|6063.99|6063.99|6062.92|6062.92|6063.99|6063.99|6062.92|6062.92|0
1722326850000|2024-07-30 08:07:30|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|0
1722326870000|2024-07-30 08:07:50|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|0
1722326900000|2024-07-30 08:08:20|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|0
1722326910000|2024-07-30 08:08:30|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|0
1722326920000|2024-07-30 08:08:40|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|0
1722326940000|2024-07-30 08:09:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1722326970000|2024-07-30 08:09:30|6060.2|6060.2|6058.07|6058.07|6060.2|6060.2|6057.23|6057.23|0
1722326980000|2024-07-30 08:09:40|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1722327000000|2024-07-30 08:10:00|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1722327040000|2024-07-30 08:10:40|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1722327060000|2024-07-30 08:11:00|6055.6|6055.6|6054.42|6054.42|6055.6|6055.6|6054.42|6054.42|0
1722327080000|2024-07-30 08:11:20|6053.96|6053.96|6054.19|6054.19|6054.19|6054.19|6053.96|6053.96|0
1722327120000|2024-07-30 08:12:00|6054.65|6054.65|6053.76|6053.76|6054.65|6054.65|6053.76|6053.76|0
1722327140000|2024-07-30 08:12:20|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|6053.99|0
1722327150000|2024-07-30 08:12:30|6054.83|6054.83|6054.83|6054.83|6054.83|6054.83|6054.83|6054.83|0
1722327180000|2024-07-30 08:13:00|6055.3|6055.3|6056.37|6056.37|6056.37|6056.37|6055.3|6055.3|0
1722327240000|2024-07-30 08:14:00|6057.21|6057.21|6056.91|6056.91|6057.21|6057.21|6056.91|6056.91|0
1722327260000|2024-07-30 08:14:20|6056.07|6056.07|6054.92|6054.92|6056.07|6056.07|6054.92|6054.92|0
1722327270000|2024-07-30 08:14:30|6054.35|6054.35|6054.35|6054.35|6054.35|6054.35|6054.35|6054.35|0
1722327300000|2024-07-30 08:15:00|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1722327320000|2024-07-30 08:15:20|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1722327350000|2024-07-30 08:15:50|6054.49|6054.49|6055.33|6055.33|6055.33|6055.33|6054.49|6054.49|0
1722327360000|2024-07-30 08:16:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1722327390000|2024-07-30 08:16:30|6055.94|6055.94|6056.62|6056.62|6056.62|6056.62|6055.94|6055.94|0
1722327420000|2024-07-30 08:17:00|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1722327440000|2024-07-30 08:17:20|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1722327450000|2024-07-30 08:17:30|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1722327470000|2024-07-30 08:17:50|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1722327510000|2024-07-30 08:18:30|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|0
1722327520000|2024-07-30 08:18:40|6057.62|6057.62|6057.62|6057.62|6057.62|6057.62|6057.62|6057.62|0
1722327610000|2024-07-30 08:20:10|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|0
1722327640000|2024-07-30 08:20:40|6059.06|6059.06|6061.2|6061.2|6061.2|6061.2|6059.06|6059.06|0
1722327670000|2024-07-30 08:21:10|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|0
1722327770000|2024-07-30 08:22:50|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|0
1722327810000|2024-07-30 08:23:30|6061.9|6061.9|6062.74|6062.74|6062.74|6062.74|6061.9|6061.9|0
1722327830000|2024-07-30 08:23:50|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1722327840000|2024-07-30 08:24:00|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1722327870000|2024-07-30 08:24:30|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1722327880000|2024-07-30 08:24:40|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1722327890000|2024-07-30 08:24:50|6063.65|6063.65|6064.49|6064.49|6064.49|6064.49|6063.65|6063.65|0
1722327900000|2024-07-30 08:25:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1722327910000|2024-07-30 08:25:10|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|0
1722327920000|2024-07-30 08:25:20|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|0
1722327930000|2024-07-30 08:25:30|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|0
1722327950000|2024-07-30 08:25:50|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|0
1722327960000|2024-07-30 08:26:00|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1722327980000|2024-07-30 08:26:20|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1722327990000|2024-07-30 08:26:30|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|0
1722328040000|2024-07-30 08:27:20|6065.48|6065.48|6068.92|6068.92|6068.92|6068.92|6065.48|6065.48|0
1722328060000|2024-07-30 08:27:40|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1722328140000|2024-07-30 08:29:00|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1722328150000|2024-07-30 08:29:10|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|0
1722328170000|2024-07-30 08:29:30|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1722328180000|2024-07-30 08:29:40|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|0
1722328190000|2024-07-30 08:29:50|6068.59|6068.59|6068.36|6068.36|6068.59|6068.59|6068.36|6068.36|0
1722328240000|2024-07-30 08:30:40|6068.59|6068.59|6069.43|6069.43|6069.43|6069.43|6068.59|6068.59|0
1722328250000|2024-07-30 08:30:50|6069.73|6069.73|6070.14|6070.14|6070.14|6070.14|6069.73|6069.73|0
1722328260000|2024-07-30 08:31:00|6070.98|6070.98|6071.21|6071.21|6071.21|6071.21|6070.98|6070.98|0
1722328270000|2024-07-30 08:31:10|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|0
1722328420000|2024-07-30 08:33:40|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|0
1722328470000|2024-07-30 08:34:30|6072.17|6072.17|6071.87|6071.87|6072.17|6072.17|6071.87|6071.87|0
1722328490000|2024-07-30 08:34:50|6072.95|6072.95|6073.18|6073.18|6073.18|6073.18|6072.95|6072.95|0
1722328500000|2024-07-30 08:35:00|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1722328510000|2024-07-30 08:35:10|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|0
1722328530000|2024-07-30 08:35:30|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1722328550000|2024-07-30 08:35:50|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1722328560000|2024-07-30 08:36:00|6071.8|6071.8|6069.52|6069.52|6071.8|6071.8|6069.52|6069.52|0
1722328570000|2024-07-30 08:36:10|6071.2|6071.2|6070.36|6070.36|6071.2|6071.2|6070.36|6070.36|0
1722328620000|2024-07-30 08:37:00|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|0
1722328630000|2024-07-30 08:37:10|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|6069.9|0
1722328650000|2024-07-30 08:37:30|6069.78|6069.78|6069.67|6069.67|6069.78|6069.78|6069.67|6069.67|0
1722328690000|2024-07-30 08:38:10|6070.37|6070.37|6071.55|6071.55|6071.55|6071.55|6070.37|6070.37|0
1722328720000|2024-07-30 08:38:40|6069.87|6069.87|6071.55|6071.55|6071.55|6071.55|6069.87|6069.87|0
1722328730000|2024-07-30 08:38:50|6071.78|6071.78|6072.62|6072.62|6072.62|6072.62|6071.78|6071.78|0
1722328740000|2024-07-30 08:39:00|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|0
1722328760000|2024-07-30 08:39:20|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|0
1722328770000|2024-07-30 08:39:30|6075|6075|6075|6075|6075|6075|6075|6075|0
1722328800000|2024-07-30 08:40:00|6075.84|6075.84|6074.16|6074.16|6075.84|6075.84|6074.16|6074.16|0
1722328810000|2024-07-30 08:40:10|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|0
1722328830000|2024-07-30 08:40:30|6076.07|6076.07|6076.85|6076.85|6076.96|6076.96|6076.07|6076.07|0
1722328850000|2024-07-30 08:40:50|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|0
1722328860000|2024-07-30 08:41:00|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|0
1722328870000|2024-07-30 08:41:10|6075.28|6075.28|6075.17|6075.17|6075.28|6075.28|6075.17|6075.17|0
1722328880000|2024-07-30 08:41:20|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1722328960000|2024-07-30 08:42:40|6074.76|6074.76|6074.53|6074.53|6074.76|6074.76|6074.29|6074.29|0
1722329040000|2024-07-30 08:44:00|6074.76|6074.76|6074.76|6074.76|6074.76|6074.76|6074.76|6074.76|0
1722329120000|2024-07-30 08:45:20|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1722329130000|2024-07-30 08:45:30|6072.61|6072.61|6071.48|6071.48|6072.61|6072.61|6071.48|6071.48|0
1722329140000|2024-07-30 08:45:40|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1722329220000|2024-07-30 08:47:00|6070.9|6070.9|6070.6|6070.6|6070.9|6070.9|6070.6|6070.6|0
1722329260000|2024-07-30 08:47:40|6070.37|6070.37|6070.14|6070.14|6070.37|6070.37|6070.14|6070.14|0
1722329270000|2024-07-30 08:47:50|6070.37|6070.37|6070.6|6070.6|6070.6|6070.6|6070.37|6070.37|0
1722329280000|2024-07-30 08:48:00|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|0
1722329310000|2024-07-30 08:48:30|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1722329320000|2024-07-30 08:48:40|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1722329340000|2024-07-30 08:49:00|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|0
1722329400000|2024-07-30 08:50:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1722329410000|2024-07-30 08:50:10|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|0
1722329420000|2024-07-30 08:50:20|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1722329440000|2024-07-30 08:50:40|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|0
1722329450000|2024-07-30 08:50:50|6070.86|6070.86|6071.1|6071.1|6071.1|6071.1|6070.86|6070.86|0
1722329460000|2024-07-30 08:51:00|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1722329490000|2024-07-30 08:51:30|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1722329500000|2024-07-30 08:51:40|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1722329530000|2024-07-30 08:52:10|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1722329570000|2024-07-30 08:52:50|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1722329580000|2024-07-30 08:53:00|6067.63|6067.63|6066.79|6066.79|6067.63|6067.63|6066.79|6066.79|0
1722329590000|2024-07-30 08:53:10|6065.11|6065.11|6064.41|6064.41|6065.11|6065.11|6064.41|6064.41|0
1722329620000|2024-07-30 08:53:40|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1722329630000|2024-07-30 08:53:50|6064.64|6064.64|6067.16|6067.16|6067.16|6067.16|6064.64|6064.64|0
1722329660000|2024-07-30 08:54:20|6066.56|6066.56|6065.97|6065.97|6066.56|6066.56|6065.97|6065.97|0
1722329670000|2024-07-30 08:54:30|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|0
1722329730000|2024-07-30 08:55:30|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1722329740000|2024-07-30 08:55:40|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1722329750000|2024-07-30 08:55:50|6057.69|6057.69|6057.46|6057.46|6057.69|6057.69|6057.46|6057.46|0
1722329770000|2024-07-30 08:56:10|6058.3|6058.3|6058.76|6058.76|6058.76|6058.76|6058.3|6058.3|0
1722329870000|2024-07-30 08:57:50|6060.44|6060.44|6059.01|6059.01|6060.44|6060.44|6059.01|6059.01|0
1722329880000|2024-07-30 08:58:00|6058.99|6058.99|6060.67|6060.67|6060.67|6060.67|6058.99|6058.99|0
1722329890000|2024-07-30 08:58:10|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|0
1722329900000|2024-07-30 08:58:20|6061.74|6061.74|6062.15|6062.15|6062.15|6062.15|6061.74|6061.74|0
1722329920000|2024-07-30 08:58:40|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1722329990000|2024-07-30 08:59:50|6062.76|6062.76|6063.6|6063.6|6063.6|6063.6|6062.76|6062.76|0
1722330010000|2024-07-30 09:00:10|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1722330020000|2024-07-30 09:00:20|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|0
1722330040000|2024-07-30 09:00:40|6064.65|6064.65|6064.42|6064.42|6064.89|6064.89|6064.42|6064.42|0
1722330060000|2024-07-30 09:01:00|6063.58|6063.58|6062.44|6062.44|6063.58|6063.58|6062.21|6062.21|0
1722330080000|2024-07-30 09:01:20|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|0
1722330220000|2024-07-30 09:03:40|6062.32|6062.32|6062.09|6062.09|6062.32|6062.32|6062.09|6062.09|0
1722330230000|2024-07-30 09:03:50|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1722330240000|2024-07-30 09:04:00|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1722330250000|2024-07-30 09:04:10|6060.79|6060.79|6060.56|6060.56|6061.4|6061.4|6059.72|6059.72|0
1722330260000|2024-07-30 09:04:20|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|0
1722330270000|2024-07-30 09:04:30|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1722330280000|2024-07-30 09:04:40|6060.19|6060.19|6059.35|6059.35|6060.19|6060.19|6059.35|6059.35|0
1722330300000|2024-07-30 09:05:00|6059.05|6059.05|6058.21|6058.21|6059.05|6059.05|6058.21|6058.21|0
1722330320000|2024-07-30 09:05:20|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|0
1722330340000|2024-07-30 09:05:40|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|0
1722330350000|2024-07-30 09:05:50|6057.37|6057.37|6057.48|6057.48|6057.48|6057.48|6057.26|6057.26|0
1722330360000|2024-07-30 09:06:00|6057.37|6057.37|6058.62|6058.62|6058.62|6058.62|6057.37|6057.37|0
1722330370000|2024-07-30 09:06:10|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|0
1722330420000|2024-07-30 09:07:00|6059.46|6059.46|6060.3|6060.3|6060.3|6060.3|6059.46|6059.46|0
1722330430000|2024-07-30 09:07:10|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|0
1722330450000|2024-07-30 09:07:30|6058.62|6058.62|6057.92|6057.92|6058.62|6058.62|6057.92|6057.92|0
1722330470000|2024-07-30 09:07:50|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|6057.23|0
1722330490000|2024-07-30 09:08:10|6057|6057|6057|6057|6057|6057|6057|6057|0
1722330540000|2024-07-30 09:09:00|6056.16|6056.16|6055.09|6055.09|6056.16|6056.16|6055.09|6055.09|0
1722330550000|2024-07-30 09:09:10|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1722330570000|2024-07-30 09:09:30|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|0
1722330600000|2024-07-30 09:10:00|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|6055.93|0
1722330610000|2024-07-30 09:10:10|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|0
1722330640000|2024-07-30 09:10:40|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|0
1722330650000|2024-07-30 09:10:50|6054.39|6054.39|6054.62|6054.62|6054.62|6054.62|6054.39|6054.39|0
1722330700000|2024-07-30 09:11:40|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|0
1722330730000|2024-07-30 09:12:10|6052.65|6052.65|6051.34|6051.34|6052.65|6052.65|6051.34|6051.34|0
1722330740000|2024-07-30 09:12:20|6051.57|6051.57|6050.17|6050.17|6051.57|6051.57|6050.17|6050.17|0
1722330750000|2024-07-30 09:12:30|6050.4|6050.4|6048.98|6048.98|6050.87|6050.87|6048.98|6048.98|0
1722330760000|2024-07-30 09:12:40|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|6048.14|0
1722330770000|2024-07-30 09:12:50|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1722330780000|2024-07-30 09:13:00|6047.3|6047.3|6048.14|6048.14|6048.14|6048.14|6047.3|6047.3|0
1722330800000|2024-07-30 09:13:20|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|0
1722330830000|2024-07-30 09:13:50|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1722330840000|2024-07-30 09:14:00|6049.82|6049.82|6050.77|6050.77|6050.77|6050.77|6049.35|6049.35|0
1722330850000|2024-07-30 09:14:10|6051.61|6051.61|6049.93|6049.93|6051.61|6051.61|6049.93|6049.93|0
1722330910000|2024-07-30 09:15:10|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1722330950000|2024-07-30 09:15:50|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|0
1722330980000|2024-07-30 09:16:20|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|6049.56|0
1722330990000|2024-07-30 09:16:30|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|6049.86|0
1722331000000|2024-07-30 09:16:40|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1722331020000|2024-07-30 09:17:00|6050.46|6050.46|6051.3|6051.3|6051.3|6051.3|6050.46|6050.46|0
1722331050000|2024-07-30 09:17:30|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1722331060000|2024-07-30 09:17:40|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1722331070000|2024-07-30 09:17:50|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|0
1722331100000|2024-07-30 09:18:20|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1722331150000|2024-07-30 09:19:10|6048.58|6048.58|6047.23|6047.23|6048.58|6048.58|6047.23|6047.23|0
1722331160000|2024-07-30 09:19:20|6046.76|6046.76|6047.22|6047.22|6047.22|6047.22|6046.76|6046.76|0
1722331180000|2024-07-30 09:19:40|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|0
1722331200000|2024-07-30 09:20:00|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|0
1722331210000|2024-07-30 09:20:10|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|0
1722331220000|2024-07-30 09:20:20|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|0
1722331230000|2024-07-30 09:20:30|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|0
1722331270000|2024-07-30 09:21:10|6048.06|6048.06|6052.02|6052.02|6052.56|6052.56|6048.06|6048.06|0
1722331280000|2024-07-30 09:21:20|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1722331330000|2024-07-30 09:22:10|6052.02|6052.02|6052.18|6052.18|6052.18|6052.18|6051.72|6051.72|0
1722331380000|2024-07-30 09:23:00|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|0
1722331460000|2024-07-30 09:24:20|6051.93|6051.93|6054.45|6054.45|6054.45|6054.45|6051.93|6051.93|0
1722331470000|2024-07-30 09:24:30|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1722331480000|2024-07-30 09:24:40|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|0
1722331490000|2024-07-30 09:24:50|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1722331570000|2024-07-30 09:26:10|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|0
1722331620000|2024-07-30 09:27:00|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6051.44|6051.44|0
1722331630000|2024-07-30 09:27:10|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1722331660000|2024-07-30 09:27:40|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|0
1722331670000|2024-07-30 09:27:50|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|0
1722331680000|2024-07-30 09:28:00|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1722331690000|2024-07-30 09:28:10|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|6053.42|0
1722331740000|2024-07-30 09:29:00|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|0
1722331750000|2024-07-30 09:29:10|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1722331780000|2024-07-30 09:29:40|6053.3|6053.3|6054.98|6054.98|6054.98|6054.98|6053.3|6053.3|0
1722331860000|2024-07-30 09:31:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1722331900000|2024-07-30 09:31:40|6054.26|6054.26|6054.03|6054.03|6054.26|6054.26|6054.03|6054.03|0
1722331910000|2024-07-30 09:31:50|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1722331950000|2024-07-30 09:32:30|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|0
1722331960000|2024-07-30 09:32:40|6053.26|6053.26|6053.73|6053.73|6053.73|6053.73|6053.26|6053.26|0
1722332000000|2024-07-30 09:33:20|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|0
1722332060000|2024-07-30 09:34:20|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1722332080000|2024-07-30 09:34:40|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|0
1722332120000|2024-07-30 09:35:20|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|0
1722332140000|2024-07-30 09:35:40|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|6052.36|0
1722332150000|2024-07-30 09:35:50|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1722332160000|2024-07-30 09:36:00|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1722332170000|2024-07-30 09:36:10|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1722332190000|2024-07-30 09:36:30|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|0
1722332200000|2024-07-30 09:36:40|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|0
1722332220000|2024-07-30 09:37:00|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|0
1722332270000|2024-07-30 09:37:50|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|0
1722332350000|2024-07-30 09:39:10|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|0
1722332360000|2024-07-30 09:39:20|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|0
1722332390000|2024-07-30 09:39:50|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|0
1722332400000|2024-07-30 09:40:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1722332410000|2024-07-30 09:40:10|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|0
1722332520000|2024-07-30 09:42:00|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|0
1722332540000|2024-07-30 09:42:20|6056.98|6056.98|6058.04|6058.04|6058.27|6058.27|6056.98|6056.98|0
1722332550000|2024-07-30 09:42:30|6058.27|6058.27|6058.27|6058.27|6058.27|6058.27|6058.27|6058.27|0
1722332570000|2024-07-30 09:42:50|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|0
1722332600000|2024-07-30 09:43:20|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|6058.62|0
1722332610000|2024-07-30 09:43:30|6058.85|6058.85|6062.21|6062.21|6062.21|6062.21|6058.85|6058.85|0
1722332620000|2024-07-30 09:43:40|6061.37|6061.37|6060.53|6060.53|6061.37|6061.37|6060.53|6060.53|0
1722332630000|2024-07-30 09:43:50|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|0
1722332710000|2024-07-30 09:45:10|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|0
1722332750000|2024-07-30 09:45:50|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|0
1722332910000|2024-07-30 09:48:30|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|0
1722332950000|2024-07-30 09:49:10|6058.42|6058.42|6058.42|6058.42|6058.42|6058.42|6058.42|6058.42|0
1722332990000|2024-07-30 09:49:50|6059.26|6059.26|6059.26|6059.26|6059.49|6059.49|6059.26|6059.26|0
1722333050000|2024-07-30 09:50:50|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1722333060000|2024-07-30 09:51:00|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|0
1722333110000|2024-07-30 09:51:50|6061.17|6061.17|6062.24|6062.24|6062.24|6062.24|6061.17|6061.17|0
1722333120000|2024-07-30 09:52:00|6062.54|6062.54|6062.77|6062.77|6062.77|6062.77|6062.54|6062.54|0
1722333130000|2024-07-30 09:52:10|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|0
1722333190000|2024-07-30 09:53:10|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1722333230000|2024-07-30 09:53:50|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1722333240000|2024-07-30 09:54:00|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|0
1722333250000|2024-07-30 09:54:10|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1722333260000|2024-07-30 09:54:20|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1722333340000|2024-07-30 09:55:40|6064.37|6064.37|6062.69|6062.69|6064.37|6064.37|6062.69|6062.69|0
1722333350000|2024-07-30 09:55:50|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|0
1722333360000|2024-07-30 09:56:00|6064.6|6064.6|6064.84|6064.84|6064.84|6064.84|6064.6|6064.6|0
1722333370000|2024-07-30 09:56:10|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|0
1722333380000|2024-07-30 09:56:20|6065.18|6065.18|6065.41|6065.41|6065.41|6065.41|6065.18|6065.18|0
1722333390000|2024-07-30 09:56:30|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1722333400000|2024-07-30 09:56:40|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|0
1722333410000|2024-07-30 09:56:50|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|0
1722333450000|2024-07-30 09:57:30|6066.86|6066.86|6066.02|6066.02|6066.86|6066.86|6065.18|6065.18|0
1722333480000|2024-07-30 09:58:00|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1722333570000|2024-07-30 09:59:30|6065.41|6065.41|6066.25|6066.25|6066.25|6066.25|6065.41|6065.41|0
1722333580000|2024-07-30 09:59:40|6067.09|6067.09|6068.53|6068.53|6068.53|6068.53|6067.09|6067.09|0
1722333600000|2024-07-30 10:00:00|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|0
1722333610000|2024-07-30 10:00:10|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1722333620000|2024-07-30 10:00:20|6069.37|6069.37|6068.53|6068.53|6069.37|6069.37|6068.53|6068.53|0
1722333650000|2024-07-30 10:00:50|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1722333690000|2024-07-30 10:01:30|6067.57|6067.57|6066.74|6066.74|6067.57|6067.57|6066.74|6066.74|0
1722333700000|2024-07-30 10:01:40|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1722333710000|2024-07-30 10:01:50|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1722333740000|2024-07-30 10:02:20|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1722333750000|2024-07-30 10:02:30|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|6064.77|0
1722333790000|2024-07-30 10:03:10|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|0
1722333800000|2024-07-30 10:03:20|6065.37|6065.37|6066.67|6066.67|6066.67|6066.67|6065.37|6065.37|0
1722333810000|2024-07-30 10:03:30|6067.51|6067.51|6067.97|6067.97|6067.97|6067.97|6067.51|6067.51|0
1722333900000|2024-07-30 10:05:00|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1722333930000|2024-07-30 10:05:30|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1722333940000|2024-07-30 10:05:40|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|0
1722333950000|2024-07-30 10:05:50|6065.6|6065.6|6065.14|6065.14|6065.6|6065.6|6065.14|6065.14|0
1722333980000|2024-07-30 10:06:20|6063.46|6063.46|6060.56|6060.56|6063.46|6063.46|6060.56|6060.56|0
1722334040000|2024-07-30 10:07:20|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|0
1722334060000|2024-07-30 10:07:40|6060.79|6060.79|6063.64|6063.64|6063.64|6063.64|6060.79|6060.79|0
1722334090000|2024-07-30 10:08:10|6062.8|6062.8|6061.96|6061.96|6062.8|6062.8|6061.96|6061.96|0
1722334140000|2024-07-30 10:09:00|6061.12|6061.12|6060.28|6060.28|6061.12|6061.12|6060.28|6060.28|0
1722334270000|2024-07-30 10:11:10|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1722334280000|2024-07-30 10:11:20|6058.61|6058.61|6056.93|6056.93|6058.61|6058.61|6056.93|6056.93|0
1722334290000|2024-07-30 10:11:30|6056.09|6056.09|6055.15|6055.15|6056.09|6056.09|6055.15|6055.15|0
1722334300000|2024-07-30 10:11:40|6054.91|6054.91|6055.61|6055.61|6055.61|6055.61|6054.91|6054.91|0
1722334310000|2024-07-30 10:11:50|6056.45|6056.45|6055.61|6055.61|6056.45|6056.45|6054.77|6054.77|0
1722334320000|2024-07-30 10:12:00|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|0
1722334330000|2024-07-30 10:12:10|6057.59|6057.59|6058.66|6058.66|6058.66|6058.66|6057.59|6057.59|0
1722334350000|2024-07-30 10:12:30|6058.96|6058.96|6060.63|6060.63|6060.63|6060.63|6058.96|6058.96|0
1722334360000|2024-07-30 10:12:40|6061.1|6061.1|6062.78|6062.78|6062.78|6062.78|6061.1|6061.1|0
1722334370000|2024-07-30 10:12:50|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|0
1722334390000|2024-07-30 10:13:10|6063|6063|6063|6063|6063|6063|6063|6063|0
1722334430000|2024-07-30 10:13:50|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|0
1722334480000|2024-07-30 10:14:40|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1722334490000|2024-07-30 10:14:50|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|0
1722334550000|2024-07-30 10:15:50|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1722334570000|2024-07-30 10:16:10|6061.66|6061.66|6059.39|6059.39|6061.66|6061.66|6059.39|6059.39|0
1722334600000|2024-07-30 10:16:40|6059.16|6059.16|6059.39|6059.39|6059.39|6059.39|6059.16|6059.16|0
1722334620000|2024-07-30 10:17:00|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1722334630000|2024-07-30 10:17:10|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1722334640000|2024-07-30 10:17:20|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1722334650000|2024-07-30 10:17:30|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|0
1722334680000|2024-07-30 10:18:00|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|0
1722334690000|2024-07-30 10:18:10|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|0
1722334710000|2024-07-30 10:18:30|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|6063.36|0
1722334720000|2024-07-30 10:18:40|6064.2|6064.2|6065.04|6065.04|6065.04|6065.04|6064.2|6064.2|0
1722334730000|2024-07-30 10:18:50|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|0
1722334780000|2024-07-30 10:19:40|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1722334870000|2024-07-30 10:21:10|6068.27|6068.27|6069.11|6069.11|6069.11|6069.11|6068.27|6068.27|0
1722334890000|2024-07-30 10:21:30|6069.57|6069.57|6069.57|6069.57|6070.04|6070.04|6069.57|6069.57|0
1722334910000|2024-07-30 10:21:50|6070.56|6070.56|6073.31|6073.31|6073.31|6073.31|6070.56|6070.56|0
1722334920000|2024-07-30 10:22:00|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|0
1722334930000|2024-07-30 10:22:10|6072.7|6072.7|6073|6073|6073|6073|6072.7|6072.7|0
1722335010000|2024-07-30 10:23:30|6071.32|6071.32|6071.09|6071.09|6071.32|6071.32|6071.09|6071.09|0
1722335020000|2024-07-30 10:23:40|6071.32|6071.32|6071.32|6071.32|6071.55|6071.55|6071.32|6071.32|0
1722335050000|2024-07-30 10:24:10|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|0
1722335120000|2024-07-30 10:25:20|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1722335210000|2024-07-30 10:26:50|6070.48|6070.48|6071.32|6071.32|6071.32|6071.32|6070.48|6070.48|0
1722335220000|2024-07-30 10:27:00|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|6070.48|0
1722335230000|2024-07-30 10:27:10|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1722335290000|2024-07-30 10:28:10|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1722335310000|2024-07-30 10:28:30|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1722335400000|2024-07-30 10:30:00|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|0
1722335450000|2024-07-30 10:30:50|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1722335490000|2024-07-30 10:31:30|6067.81|6067.81|6068.04|6068.04|6068.04|6068.04|6067.81|6067.81|0
1722335560000|2024-07-30 10:32:40|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1722335610000|2024-07-30 10:33:30|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1722335660000|2024-07-30 10:34:20|6065.29|6065.29|6065.06|6065.06|6065.29|6065.29|6065.06|6065.06|0
1722335670000|2024-07-30 10:34:30|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|0
1722335840000|2024-07-30 10:37:20|6063.61|6063.61|6064.45|6064.45|6064.45|6064.45|6063.61|6063.61|0
1722335850000|2024-07-30 10:37:30|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|6063.61|0
1722335880000|2024-07-30 10:38:00|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|0
1722335890000|2024-07-30 10:38:10|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1722335900000|2024-07-30 10:38:20|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|6062.77|0
1722335910000|2024-07-30 10:38:30|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|0
1722335940000|2024-07-30 10:39:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1722335970000|2024-07-30 10:39:30|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|0
1722336010000|2024-07-30 10:40:10|6065.29|6065.29|6065.06|6065.06|6065.29|6065.29|6065.06|6065.06|0
1722336020000|2024-07-30 10:40:20|6065.9|6065.9|6066.13|6066.13|6066.13|6066.13|6065.9|6065.9|0
1722336030000|2024-07-30 10:40:30|6066.43|6066.43|6066.66|6066.66|6066.66|6066.66|6066.43|6066.43|0
1722336040000|2024-07-30 10:40:40|6066.9|6066.9|6067.73|6067.73|6067.73|6067.73|6066.9|6066.9|0
1722336060000|2024-07-30 10:41:00|6067.97|6067.97|6067.97|6067.97|6068.2|6068.2|6067.97|6067.97|0
1722336090000|2024-07-30 10:41:30|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|0
1722336110000|2024-07-30 10:41:50|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1722336120000|2024-07-30 10:42:00|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1722336150000|2024-07-30 10:42:30|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|0
1722336180000|2024-07-30 10:43:00|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|0
1722336210000|2024-07-30 10:43:30|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|6067.96|0
1722336220000|2024-07-30 10:43:40|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1722336240000|2024-07-30 10:44:00|6069.04|6069.04|6069.04|6069.04|6069.04|6069.04|6069.04|6069.04|0
1722336280000|2024-07-30 10:44:40|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1722336290000|2024-07-30 10:44:50|6070.72|6070.72|6071.01|6071.01|6071.01|6071.01|6070.72|6070.72|0
1722336370000|2024-07-30 10:46:10|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|0
1722336440000|2024-07-30 10:47:20|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|0
1722336450000|2024-07-30 10:47:30|6068.5|6068.5|6068.15|6068.15|6068.5|6068.5|6068.15|6068.15|0
1722336460000|2024-07-30 10:47:40|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|0
1722336490000|2024-07-30 10:48:10|6067.69|6067.69|6067.46|6067.46|6067.69|6067.69|6067.46|6067.46|0
1722336500000|2024-07-30 10:48:20|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1722336570000|2024-07-30 10:49:30|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1722336600000|2024-07-30 10:50:00|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1722336640000|2024-07-30 10:50:40|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1722336730000|2024-07-30 10:52:10|6067.22|6067.22|6067.69|6067.69|6067.69|6067.69|6067.22|6067.22|0
1722336740000|2024-07-30 10:52:20|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|0
1722336760000|2024-07-30 10:52:40|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|6066.96|0
1722336770000|2024-07-30 10:52:50|6067.43|6067.43|6067.2|6067.2|6067.43|6067.43|6067.2|6067.2|0
1722336880000|2024-07-30 10:54:40|6067.43|6067.43|6067.2|6067.2|6067.43|6067.43|6067.2|6067.2|0
1722336890000|2024-07-30 10:54:50|6066.96|6066.96|6067.2|6067.2|6067.2|6067.2|6066.73|6066.73|0
1722336910000|2024-07-30 10:55:10|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1722336930000|2024-07-30 10:55:30|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|0
1722336950000|2024-07-30 10:55:50|6065.9|6065.9|6065.67|6065.67|6065.9|6065.9|6065.67|6065.67|0
1722336970000|2024-07-30 10:56:10|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|0
1722336980000|2024-07-30 10:56:20|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1722336990000|2024-07-30 10:56:30|6067.74|6067.74|6068.04|6068.04|6068.04|6068.04|6067.74|6067.74|0
1722337000000|2024-07-30 10:56:40|6069.72|6069.72|6070.13|6070.13|6070.13|6070.13|6069.72|6069.72|0
1722337030000|2024-07-30 10:57:10|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1722337070000|2024-07-30 10:57:50|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1722337080000|2024-07-30 10:58:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1722337110000|2024-07-30 10:58:30|6068.59|6068.59|6068.36|6068.36|6068.59|6068.59|6068.36|6068.36|0
1722337140000|2024-07-30 10:59:00|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|0
1722337210000|2024-07-30 11:00:10|6070.12|6070.12|6070.96|6070.96|6070.96|6070.96|6070.12|6070.12|0
1722337230000|2024-07-30 11:00:30|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1722337270000|2024-07-30 11:01:10|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|0
1722337280000|2024-07-30 11:01:20|6072.69|6072.69|6072.93|6072.93|6072.93|6072.93|6072.69|6072.69|0
1722337320000|2024-07-30 11:02:00|6072.69|6072.69|6072.93|6072.93|6072.93|6072.93|6072.69|6072.69|0
1722337340000|2024-07-30 11:02:20|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|0
1722337350000|2024-07-30 11:02:30|6071.25|6071.25|6070.41|6070.41|6071.25|6071.25|6070.41|6070.41|0
1722337390000|2024-07-30 11:03:10|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|6070.18|0
1722337430000|2024-07-30 11:03:50|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1722337540000|2024-07-30 11:05:40|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1722337630000|2024-07-30 11:07:10|6070.03|6070.03|6070.03|6070.03|6070.03|6070.03|6070.03|6070.03|0
1722337730000|2024-07-30 11:08:50|6071.71|6071.71|6071.11|6071.11|6071.71|6071.71|6071.11|6071.11|0
1722337750000|2024-07-30 11:09:10|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1722337790000|2024-07-30 11:09:50|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1722337810000|2024-07-30 11:10:10|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|0
1722337830000|2024-07-30 11:10:30|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|0
1722337870000|2024-07-30 11:11:10|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1722337900000|2024-07-30 11:11:40|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1722337930000|2024-07-30 11:12:10|6071.19|6071.19|6070.96|6070.96|6071.19|6071.19|6070.96|6070.96|0
1722337990000|2024-07-30 11:13:10|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1722338010000|2024-07-30 11:13:30|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|6069.05|0
1722338170000|2024-07-30 11:16:10|6069.29|6069.29|6069.52|6069.52|6069.52|6069.52|6069.29|6069.29|0
1722338180000|2024-07-30 11:16:20|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1722338210000|2024-07-30 11:16:50|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1722338220000|2024-07-30 11:17:00|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|6068.33|0
1722338250000|2024-07-30 11:17:30|6067.49|6067.49|6066.9|6066.9|6067.49|6067.49|6066.9|6066.9|0
1722338280000|2024-07-30 11:18:00|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1722338300000|2024-07-30 11:18:20|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1722338310000|2024-07-30 11:18:30|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1722338320000|2024-07-30 11:18:40|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1722338350000|2024-07-30 11:19:10|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1722338400000|2024-07-30 11:20:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1722338430000|2024-07-30 11:20:30|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1722338510000|2024-07-30 11:21:50|6065.42|6065.42|6065.42|6065.42|6065.42|6065.42|6065.42|6065.42|0
1722338720000|2024-07-30 11:25:20|6065.65|6065.65|6064.82|6064.82|6065.65|6065.65|6064.82|6064.82|0
1722338730000|2024-07-30 11:25:30|6065.12|6065.12|6067.64|6067.64|6067.64|6067.64|6065.12|6065.12|0
1722338740000|2024-07-30 11:25:40|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1722338760000|2024-07-30 11:26:00|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|0
1722338780000|2024-07-30 11:26:20|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1722338810000|2024-07-30 11:26:50|6065.96|6065.96|6064.28|6064.28|6065.96|6065.96|6064.28|6064.28|0
1722338840000|2024-07-30 11:27:20|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|0
1722338900000|2024-07-30 11:28:20|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|0
1722338970000|2024-07-30 11:29:30|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|0
1722338990000|2024-07-30 11:29:50|6064.28|6064.28|6064.21|6064.21|6064.28|6064.28|6063.98|6063.98|0
1722339020000|2024-07-30 11:30:20|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1722339060000|2024-07-30 11:31:00|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|0
1722339120000|2024-07-30 11:32:00|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|6063.98|0
1722339130000|2024-07-30 11:32:10|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|0
1722339140000|2024-07-30 11:32:20|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1722339230000|2024-07-30 11:33:50|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1722339240000|2024-07-30 11:34:00|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1722339270000|2024-07-30 11:34:30|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|0
1722339390000|2024-07-30 11:36:30|6068.24|6068.24|6066.56|6066.56|6068.24|6068.24|6066.56|6066.56|0
1722339400000|2024-07-30 11:36:40|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1722339440000|2024-07-30 11:37:20|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|0
1722339570000|2024-07-30 11:39:30|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|6067.64|0
1722339630000|2024-07-30 11:40:30|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|6068.47|0
1722339670000|2024-07-30 11:41:10|6068.59|6068.59|6070.27|6070.27|6070.27|6070.27|6068.59|6068.59|0
1722339740000|2024-07-30 11:42:20|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|0
1722339750000|2024-07-30 11:42:30|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|0
1722339860000|2024-07-30 11:44:20|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1722339880000|2024-07-30 11:44:40|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1722339910000|2024-07-30 11:45:10|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|6069.57|0
1722340000000|2024-07-30 11:46:40|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1722340010000|2024-07-30 11:46:50|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|6070.65|0
1722340100000|2024-07-30 11:48:20|6071.72|6071.72|6072.24|6072.24|6072.24|6072.24|6071.72|6071.72|0
1722340140000|2024-07-30 11:49:00|6072.01|6072.01|6071.9|6071.9|6072.01|6072.01|6071.9|6071.9|0
1722340170000|2024-07-30 11:49:30|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|0
1722340200000|2024-07-30 11:50:00|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|6072.97|0
1722340210000|2024-07-30 11:50:10|6073.2|6073.2|6073.44|6073.44|6073.44|6073.44|6072.74|6072.74|0
1722340240000|2024-07-30 11:50:40|6075.11|6075.11|6075.11|6075.11|6076.79|6076.79|6075.11|6075.11|0
1722340280000|2024-07-30 11:51:20|6074.28|6074.28|6072.6|6072.6|6074.28|6074.28|6072.6|6072.6|0
1722340290000|2024-07-30 11:51:30|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1722340340000|2024-07-30 11:52:20|6073.67|6073.67|6074.51|6074.51|6074.51|6074.51|6073.67|6073.67|0
1722340500000|2024-07-30 11:55:00|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|0
1722340520000|2024-07-30 11:55:20|6074.51|6074.51|6078.8|6078.8|6078.8|6078.8|6074.51|6074.51|0
1722340580000|2024-07-30 11:56:20|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1722340650000|2024-07-30 11:57:30|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1722340660000|2024-07-30 11:57:40|6076.89|6076.89|6076.28|6076.28|6077.12|6077.12|6076.28|6076.28|0
1722340810000|2024-07-30 12:00:10|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|0
1722340870000|2024-07-30 12:01:10|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|0
1722340960000|2024-07-30 12:02:40|6074.3|6074.3|6072.3|6072.3|6074.3|6074.3|6072.3|6072.3|0
1722340970000|2024-07-30 12:02:50|6072.06|6072.06|6071.37|6071.37|6072.06|6072.06|6071.37|6071.37|0
1722341000000|2024-07-30 12:03:20|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|0
1722341010000|2024-07-30 12:03:30|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1722341040000|2024-07-30 12:04:00|6071.77|6071.77|6071.3|6071.3|6071.77|6071.77|6071.3|6071.3|0
1722341060000|2024-07-30 12:04:20|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|0
1722341070000|2024-07-30 12:04:30|6070.83|6070.83|6068.08|6068.08|6070.83|6070.83|6068.08|6068.08|0
1722341180000|2024-07-30 12:06:20|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|0
1722341200000|2024-07-30 12:06:40|6069.76|6069.76|6070.06|6070.06|6070.06|6070.06|6069.76|6069.76|0
1722341210000|2024-07-30 12:06:50|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|6069.6|0
1722341250000|2024-07-30 12:07:30|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|0
1722341310000|2024-07-30 12:08:30|6072.35|6072.35|6071.51|6071.51|6072.35|6072.35|6071.51|6071.51|0
1722341390000|2024-07-30 12:09:50|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|0
1722341400000|2024-07-30 12:10:00|6068.99|6068.99|6068.15|6068.15|6068.99|6068.99|6068.15|6068.15|0
1722341450000|2024-07-30 12:10:50|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|0
1722341470000|2024-07-30 12:11:10|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1722341510000|2024-07-30 12:11:50|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1722341550000|2024-07-30 12:12:30|6069.64|6069.64|6070.48|6070.48|6070.48|6070.48|6069.64|6069.64|0
1722341570000|2024-07-30 12:12:50|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1722341650000|2024-07-30 12:14:10|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1722341680000|2024-07-30 12:14:40|6067.73|6067.73|6066.89|6066.89|6067.73|6067.73|6065.21|6065.21|0
1722341710000|2024-07-30 12:15:10|6064.32|6064.32|6063.25|6063.25|6064.32|6064.32|6063.13|6063.13|0
1722341740000|2024-07-30 12:15:40|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1722341770000|2024-07-30 12:16:10|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1722341810000|2024-07-30 12:16:50|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|0
1722341840000|2024-07-30 12:17:20|6060.27|6060.27|6059.43|6059.43|6060.27|6060.27|6059.43|6059.43|0
1722341850000|2024-07-30 12:17:30|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|0
1722341870000|2024-07-30 12:17:50|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1722341900000|2024-07-30 12:18:20|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|0
1722341920000|2024-07-30 12:18:40|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|0
1722341930000|2024-07-30 12:18:50|6059.57|6059.57|6061.25|6061.25|6061.25|6061.25|6059.57|6059.57|0
1722341970000|2024-07-30 12:19:30|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1722342030000|2024-07-30 12:20:30|6060.18|6060.18|6059.34|6059.34|6060.18|6060.18|6059.34|6059.34|0
1722342050000|2024-07-30 12:20:50|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1722342060000|2024-07-30 12:21:00|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|6060.29|0
1722342080000|2024-07-30 12:21:20|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1722342100000|2024-07-30 12:21:40|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|6058.99|0
1722342110000|2024-07-30 12:21:50|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|0
1722342130000|2024-07-30 12:22:10|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|0
1722342140000|2024-07-30 12:22:20|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|0
1722342150000|2024-07-30 12:22:30|6059.6|6059.6|6061.51|6061.51|6061.51|6061.51|6059.6|6059.6|0
1722342200000|2024-07-30 12:23:20|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|0
1722342230000|2024-07-30 12:23:50|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|0
1722342260000|2024-07-30 12:24:20|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|0
1722342330000|2024-07-30 12:25:30|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1722342440000|2024-07-30 12:27:20|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|0
1722342470000|2024-07-30 12:27:50|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1722342490000|2024-07-30 12:28:10|6063.54|6063.54|6062.7|6062.7|6063.54|6063.54|6062.7|6062.7|0
1722342500000|2024-07-30 12:28:20|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|6062.93|0
1722342520000|2024-07-30 12:28:40|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1722342580000|2024-07-30 12:29:40|6062.32|6062.32|6062.62|6062.62|6062.62|6062.62|6062.32|6062.32|0
1722342590000|2024-07-30 12:29:50|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1722342600000|2024-07-30 12:30:00|6063.57|6063.57|6064.64|6064.64|6064.64|6064.64|6063.57|6063.57|0
1722342830000|2024-07-30 12:33:50|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1722342880000|2024-07-30 12:34:40|6062.12|6062.12|6061.42|6061.42|6062.12|6062.12|6061.42|6061.42|0
1722342900000|2024-07-30 12:35:00|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1722342990000|2024-07-30 12:36:30|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1722343010000|2024-07-30 12:36:50|6062.2|6062.2|6064.72|6064.72|6064.72|6064.72|6062.2|6062.2|0
1722343030000|2024-07-30 12:37:10|6065.01|6065.01|6066.46|6066.46|6066.69|6066.69|6065.01|6065.01|0
1722343040000|2024-07-30 12:37:20|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1722343080000|2024-07-30 12:38:00|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|0
1722343130000|2024-07-30 12:38:50|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|0
1722343140000|2024-07-30 12:39:00|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|0
1722343200000|2024-07-30 12:40:00|6066.63|6066.63|6066.39|6066.39|6066.63|6066.63|6066.39|6066.39|0
1722343290000|2024-07-30 12:41:30|6065.56|6065.56|6066.39|6066.39|6066.39|6066.39|6065.56|6065.56|0
1722343300000|2024-07-30 12:41:40|6066.69|6066.69|6065.85|6065.85|6066.69|6066.69|6065.85|6065.85|0
1722343310000|2024-07-30 12:41:50|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1722343320000|2024-07-30 12:42:00|6067.53|6067.53|6069.79|6069.79|6069.79|6069.79|6067.53|6067.53|0
1722343330000|2024-07-30 12:42:10|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1722343370000|2024-07-30 12:42:50|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|0
1722343400000|2024-07-30 12:43:20|6069.24|6069.24|6068.95|6068.95|6069.24|6069.24|6068.95|6068.95|0
1722343450000|2024-07-30 12:44:10|6067.27|6067.27|6067.27|6067.27|6068.11|6068.11|6067.27|6067.27|0
1722343500000|2024-07-30 12:45:00|6067.38|6067.38|6066.54|6066.54|6067.38|6067.38|6066.54|6066.54|0
1722343550000|2024-07-30 12:45:50|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1722343620000|2024-07-30 12:47:00|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|0
1722343650000|2024-07-30 12:47:30|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1722343710000|2024-07-30 12:48:30|6066.99|6066.99|6067.82|6067.82|6067.82|6067.82|6066.99|6066.99|0
1722343740000|2024-07-30 12:49:00|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1722343770000|2024-07-30 12:49:30|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1722343840000|2024-07-30 12:50:40|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1722343930000|2024-07-30 12:52:10|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|0
1722343950000|2024-07-30 12:52:30|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|0
1722343970000|2024-07-30 12:52:50|6068.83|6068.83|6069.13|6069.13|6069.13|6069.13|6068.83|6068.83|0
1722343990000|2024-07-30 12:53:10|6068.29|6068.29|6069.13|6069.13|6069.13|6069.13|6068.29|6068.29|0
1722344080000|2024-07-30 12:54:40|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1722344220000|2024-07-30 12:57:00|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|0
1722344230000|2024-07-30 12:57:10|6069.74|6069.74|6069.74|6069.74|6069.74|6069.74|6069.74|6069.74|0
1722344240000|2024-07-30 12:57:20|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1722344260000|2024-07-30 12:57:40|6069.74|6069.74|6068.9|6068.9|6069.74|6069.74|6068.9|6068.9|0
1722344290000|2024-07-30 12:58:10|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|0
1722344400000|2024-07-30 13:00:00|6068.29|6068.29|6069.13|6069.13|6069.13|6069.13|6068.29|6068.29|0
1722344410000|2024-07-30 13:00:10|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1722344420000|2024-07-30 13:00:20|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|0
1722344480000|2024-07-30 13:01:20|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|0
1722344500000|2024-07-30 13:01:40|6070.88|6070.88|6071.95|6071.95|6071.95|6071.95|6070.88|6070.88|0
1722344520000|2024-07-30 13:02:00|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1722344540000|2024-07-30 13:02:20|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1722344550000|2024-07-30 13:02:30|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1722344610000|2024-07-30 13:03:30|6072.9|6072.9|6074.01|6074.01|6074.01|6074.01|6072.9|6072.9|0
1722344660000|2024-07-30 13:04:20|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1722344700000|2024-07-30 13:05:00|6075.69|6075.69|6077.06|6077.06|6077.06|6077.06|6075.69|6075.69|0
1722344710000|2024-07-30 13:05:10|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1722344750000|2024-07-30 13:05:50|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1722344800000|2024-07-30 13:06:40|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1722344850000|2024-07-30 13:07:30|6078.13|6078.13|6078.82|6078.82|6078.82|6078.82|6078.13|6078.13|0
1722344860000|2024-07-30 13:07:40|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|0
1722344870000|2024-07-30 13:07:50|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|0
1722344880000|2024-07-30 13:08:00|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|0
1722344900000|2024-07-30 13:08:20|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|0
1722344970000|2024-07-30 13:09:30|6077.52|6077.52|6076.69|6076.69|6077.52|6077.52|6076.69|6076.69|0
1722345060000|2024-07-30 13:11:00|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|0
1722345090000|2024-07-30 13:11:30|6078.31|6078.31|6079.15|6079.15|6079.15|6079.15|6078.31|6078.31|0
1722345120000|2024-07-30 13:12:00|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1722345140000|2024-07-30 13:12:20|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|0
1722345150000|2024-07-30 13:12:30|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|0
1722345170000|2024-07-30 13:12:50|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1722345180000|2024-07-30 13:13:00|6077.01|6077.01|6076.25|6076.25|6077.01|6077.01|6076.25|6076.25|0
1722345190000|2024-07-30 13:13:10|6076.36|6076.36|6076.48|6076.48|6076.48|6076.48|6076.36|6076.36|0
1722345240000|2024-07-30 13:14:00|6076.94|6076.94|6076.1|6076.1|6076.94|6076.94|6076.1|6076.1|0
1722345250000|2024-07-30 13:14:10|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1722345290000|2024-07-30 13:14:50|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1722345360000|2024-07-30 13:16:00|6077.94|6077.94|6078.4|6078.4|6078.4|6078.4|6077.94|6077.94|0
1722345370000|2024-07-30 13:16:10|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1722345380000|2024-07-30 13:16:20|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1722345400000|2024-07-30 13:16:40|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|0
1722345420000|2024-07-30 13:17:00|6076.87|6076.87|6076.63|6076.63|6076.87|6076.87|6076.63|6076.63|0
1722345580000|2024-07-30 13:19:40|6077.09|6077.09|6079.61|6079.61|6079.61|6079.61|6077.09|6077.09|0
1722345590000|2024-07-30 13:19:50|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1722345610000|2024-07-30 13:20:10|6078.77|6078.77|6080.45|6080.45|6080.45|6080.45|6078.77|6078.77|0
1722345620000|2024-07-30 13:20:20|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1722345630000|2024-07-30 13:20:30|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1722345700000|2024-07-30 13:21:40|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1722345740000|2024-07-30 13:22:20|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1722345760000|2024-07-30 13:22:40|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1722345800000|2024-07-30 13:23:20|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1722345810000|2024-07-30 13:23:30|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|0
1722345830000|2024-07-30 13:23:50|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1722345850000|2024-07-30 13:24:10|6082.72|6082.72|6083.33|6083.33|6083.56|6083.56|6082.49|6082.49|0
1722345860000|2024-07-30 13:24:20|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1722345880000|2024-07-30 13:24:40|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1722345910000|2024-07-30 13:25:10|6084.17|6084.17|6085.01|6085.01|6085.01|6085.01|6084.17|6084.17|0
1722345920000|2024-07-30 13:25:20|6084.17|6084.17|6085.24|6085.24|6085.24|6085.24|6084.17|6084.17|0
1722345940000|2024-07-30 13:25:40|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|0
1722345980000|2024-07-30 13:26:20|6085.24|6085.24|6085.24|6085.24|6086.08|6086.08|6085.24|6085.24|0
1722345990000|2024-07-30 13:26:30|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|0
1722346000000|2024-07-30 13:26:40|6084.17|6084.17|6085.01|6085.01|6085.01|6085.01|6084.17|6084.17|0
1722346010000|2024-07-30 13:26:50|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|0
1722346040000|2024-07-30 13:27:20|6084.4|6084.4|6084.4|6084.4|6084.4|6084.4|6084.4|6084.4|0
1722346110000|2024-07-30 13:28:30|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|0
1722346130000|2024-07-30 13:28:50|6082.61|6082.61|6081.77|6081.77|6082.61|6082.61|6080.93|6080.93|0
1722346140000|2024-07-30 13:29:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1722346150000|2024-07-30 13:29:10|6080.64|6080.64|6081.47|6081.47|6081.47|6081.47|6080.64|6080.64|0
1722346190000|2024-07-30 13:29:50|6080.64|6080.64|6080.64|6080.64|6081.47|6081.47|6080.64|6080.64|0
1722346200000|2024-07-30 13:30:00|6078.12|6078.12|6074.38|6074.38|6078.12|6078.12|6074.38|6074.38|0
1722346210000|2024-07-30 13:30:10|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1722346220000|2024-07-30 13:30:20|6070.8|6070.8|6072.48|6072.48|6072.48|6072.48|6070.8|6070.8|0
1722346230000|2024-07-30 13:30:30|6072.25|6072.25|6070.57|6070.57|6072.25|6072.25|6070.57|6070.57|0
1722346240000|2024-07-30 13:30:40|6070.34|6070.34|6071.47|6071.47|6071.47|6071.47|6070.1|6070.1|0
1722346260000|2024-07-30 13:31:00|6071.7|6071.7|6075.97|6075.97|6077.04|6077.04|6071.7|6071.7|0
1722346270000|2024-07-30 13:31:10|6076.81|6076.81|6076.92|6076.92|6076.92|6076.92|6076.81|6076.81|0
1722346280000|2024-07-30 13:31:20|6077.22|6077.22|6079.6|6079.6|6079.6|6079.6|6077.22|6077.22|0
1722346290000|2024-07-30 13:31:30|6080.43|6080.43|6081.27|6081.27|6081.27|6081.27|6080.43|6080.43|0
1722346300000|2024-07-30 13:31:40|6082.11|6082.11|6083.25|6083.25|6083.25|6083.25|6082.11|6082.11|0
1722346310000|2024-07-30 13:31:50|6083.36|6083.36|6084.67|6084.67|6084.67|6084.67|6082.99|6082.99|0
1722346320000|2024-07-30 13:32:00|6086.35|6086.35|6084.67|6084.67|6086.35|6086.35|6084.67|6084.67|0
1722346330000|2024-07-30 13:32:10|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|0
1722346350000|2024-07-30 13:32:30|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|0
1722346360000|2024-07-30 13:32:40|6082.52|6082.52|6083.36|6083.36|6084.2|6084.2|6082.52|6082.52|0
1722346370000|2024-07-30 13:32:50|6083.48|6083.48|6085.39|6085.39|6085.39|6085.39|6083.48|6083.48|0
1722346380000|2024-07-30 13:33:00|6086.23|6086.23|6087.07|6087.07|6087.07|6087.07|6086.23|6086.23|0
1722346390000|2024-07-30 13:33:10|6088.98|6088.98|6086.46|6086.46|6088.98|6088.98|6086.46|6086.46|0
1722346400000|2024-07-30 13:33:20|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1722346420000|2024-07-30 13:33:40|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|0
1722346430000|2024-07-30 13:33:50|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1722346440000|2024-07-30 13:34:00|6086.46|6086.46|6085.62|6085.62|6087.3|6087.3|6084.78|6084.78|0
1722346460000|2024-07-30 13:34:20|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1722346470000|2024-07-30 13:34:30|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1722346480000|2024-07-30 13:34:40|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|0
1722346500000|2024-07-30 13:35:00|6081.7|6081.7|6080.86|6080.86|6081.7|6081.7|6080.86|6080.86|0
1722346510000|2024-07-30 13:35:10|6080.02|6080.02|6080.86|6080.86|6080.86|6080.86|6080.02|6080.02|0
1722346520000|2024-07-30 13:35:20|6079.18|6079.18|6081.7|6081.7|6081.7|6081.7|6079.18|6079.18|0
1722346540000|2024-07-30 13:35:40|6082.41|6082.41|6082.11|6082.11|6082.41|6082.41|6082.11|6082.11|0
1722346560000|2024-07-30 13:36:00|6081.27|6081.27|6080.43|6080.43|6081.27|6081.27|6080.43|6080.43|0
1722346570000|2024-07-30 13:36:10|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1722346580000|2024-07-30 13:36:20|6080.98|6080.98|6075.71|6075.71|6080.98|6080.98|6075.71|6075.71|0
1722346590000|2024-07-30 13:36:30|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6076.55|6076.55|0
1722346600000|2024-07-30 13:36:40|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|0
1722346640000|2024-07-30 13:37:20|6077.39|6077.39|6078.23|6078.23|6078.23|6078.23|6077.39|6077.39|0
1722346650000|2024-07-30 13:37:30|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1722346670000|2024-07-30 13:37:50|6077.62|6077.62|6077.62|6077.62|6077.62|6077.62|6077.62|6077.62|0
1722346700000|2024-07-30 13:38:20|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1722346720000|2024-07-30 13:38:40|6078.76|6078.76|6079.83|6079.83|6079.83|6079.83|6078.76|6078.76|0
1722346750000|2024-07-30 13:39:10|6078.99|6078.99|6080.06|6080.06|6080.06|6080.06|6078.99|6078.99|0
1722346760000|2024-07-30 13:39:20|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1722346770000|2024-07-30 13:39:30|6080.06|6080.06|6080.52|6080.52|6080.52|6080.52|6080.06|6080.06|0
1722346780000|2024-07-30 13:39:40|6082.2|6082.2|6082.9|6082.9|6082.97|6082.97|6082.2|6082.2|0
1722346790000|2024-07-30 13:39:50|6083.37|6083.37|6083.13|6083.13|6083.37|6083.37|6083.13|6083.13|0
1722346810000|2024-07-30 13:40:10|6083.59|6083.59|6082.75|6082.75|6083.59|6083.59|6082.75|6082.75|0
1722346840000|2024-07-30 13:40:40|6082.52|6082.52|6081.68|6081.68|6082.52|6082.52|6081.68|6081.68|0
1722346850000|2024-07-30 13:40:50|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|0
1722346860000|2024-07-30 13:41:00|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|0
1722346870000|2024-07-30 13:41:10|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|0
1722346890000|2024-07-30 13:41:30|6079.24|6079.24|6077.27|6077.27|6079.24|6079.24|6077.27|6077.27|0
1722346900000|2024-07-30 13:41:40|6076.67|6076.67|6074.76|6074.76|6076.67|6076.67|6074.76|6074.76|0
1722346920000|2024-07-30 13:42:00|6075.06|6075.06|6076.08|6076.08|6076.2|6076.2|6075.06|6075.06|0
1722346930000|2024-07-30 13:42:10|6076.31|6076.31|6079.41|6079.41|6079.41|6079.41|6076.31|6076.31|0
1722346960000|2024-07-30 13:42:40|6079.18|6079.18|6080.85|6080.85|6080.85|6080.85|6079.18|6079.18|0
1722346970000|2024-07-30 13:42:50|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|0
1722346990000|2024-07-30 13:43:10|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|0
1722347020000|2024-07-30 13:43:40|6082.82|6082.82|6083.05|6083.05|6083.05|6083.05|6082.82|6082.82|0
1722347030000|2024-07-30 13:43:50|6082.75|6082.75|6082.45|6082.45|6082.75|6082.75|6082.45|6082.45|0
1722347040000|2024-07-30 13:44:00|6082.75|6082.75|6080.77|6080.77|6082.75|6082.75|6080.77|6080.77|0
1722347050000|2024-07-30 13:44:10|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1722347070000|2024-07-30 13:44:30|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|0
1722347100000|2024-07-30 13:45:00|6082.37|6082.37|6082.37|6082.37|6082.37|6082.37|6082.37|6082.37|0
1722347150000|2024-07-30 13:45:50|6081.54|6081.54|6082.37|6082.37|6082.37|6082.37|6081.54|6081.54|0
1722347160000|2024-07-30 13:46:00|6083.21|6083.21|6083.21|6083.21|6083.21|6083.21|6083.21|6083.21|0
1722347190000|2024-07-30 13:46:30|6083.44|6083.44|6082.61|6082.61|6083.44|6083.44|6082.61|6082.61|0
1722347200000|2024-07-30 13:46:40|6082.84|6082.84|6082|6082|6082.84|6082.84|6082|6082|0
1722347220000|2024-07-30 13:47:00|6081.76|6081.76|6080.92|6080.92|6081.76|6081.76|6080.92|6080.92|0
1722347240000|2024-07-30 13:47:20|6082|6082|6082.84|6082.84|6082.84|6082.84|6082|6082|0
1722347260000|2024-07-30 13:47:40|6083.13|6083.13|6082.84|6082.84|6083.13|6083.13|6082.84|6082.84|0
1722347270000|2024-07-30 13:47:50|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1722347360000|2024-07-30 13:49:20|6081.77|6081.77|6080.93|6080.93|6081.77|6081.77|6080.93|6080.93|0
1722347370000|2024-07-30 13:49:30|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1722347380000|2024-07-30 13:49:40|6080.99|6080.99|6079.69|6079.69|6080.99|6080.99|6079.69|6079.69|0
1722347390000|2024-07-30 13:49:50|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1722347410000|2024-07-30 13:50:10|6080.3|6080.3|6079.69|6079.69|6080.3|6080.3|6079.46|6079.46|0
1722347420000|2024-07-30 13:50:20|6078.85|6078.85|6079.46|6079.46|6079.46|6079.46|6078.62|6078.62|0
1722347430000|2024-07-30 13:50:30|6079.69|6079.69|6083.55|6083.55|6083.55|6083.55|6079.69|6079.69|0
1722347440000|2024-07-30 13:50:40|6083.31|6083.31|6082.85|6082.85|6083.31|6083.31|6082.85|6082.85|0
1722347480000|2024-07-30 13:51:20|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|0
1722347490000|2024-07-30 13:51:30|6083.93|6083.93|6082.85|6082.85|6083.93|6083.93|6082.85|6082.85|0
1722347500000|2024-07-30 13:51:40|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1722347520000|2024-07-30 13:52:00|6080.94|6080.94|6081.24|6081.24|6081.24|6081.24|6080.94|6080.94|0
1722347540000|2024-07-30 13:52:20|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|0
1722347580000|2024-07-30 13:53:00|6080.94|6080.94|6079.81|6079.81|6080.94|6080.94|6079.26|6079.26|0
1722347590000|2024-07-30 13:53:10|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1722347610000|2024-07-30 13:53:30|6080.33|6080.33|6079.49|6079.49|6080.33|6080.33|6079.49|6079.49|0
1722347620000|2024-07-30 13:53:40|6078.66|6078.66|6078.19|6078.19|6078.66|6078.66|6078.19|6078.19|0
1722347630000|2024-07-30 13:53:50|6077.35|6077.35|6076.51|6076.51|6077.35|6077.35|6076.51|6076.51|0
1722347640000|2024-07-30 13:54:00|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1722347650000|2024-07-30 13:54:10|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6074.83|6074.83|0
1722347680000|2024-07-30 13:54:40|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1722347700000|2024-07-30 13:55:00|6075.44|6075.44|6072.05|6072.05|6075.74|6075.74|6072.05|6072.05|0
1722347710000|2024-07-30 13:55:10|6069.53|6069.53|6073.42|6073.42|6073.42|6073.42|6069.53|6069.53|0
1722347720000|2024-07-30 13:55:20|6072.58|6072.58|6071.26|6071.26|6072.69|6072.69|6071.26|6071.26|0
1722347730000|2024-07-30 13:55:30|6072.1|6072.1|6074.85|6074.85|6074.85|6074.85|6072.1|6072.1|0
1722347740000|2024-07-30 13:55:40|6073.17|6073.17|6072.57|6072.57|6073.41|6073.41|6072.57|6072.57|0
1722347750000|2024-07-30 13:55:50|6073.64|6073.64|6074.11|6074.11|6074.95|6074.95|6073.64|6073.64|0
1722347760000|2024-07-30 13:56:00|6075.79|6075.79|6078.95|6078.95|6078.95|6078.95|6075.79|6075.79|0
1722347770000|2024-07-30 13:56:10|6078.84|6078.84|6079.14|6079.14|6079.14|6079.14|6078.84|6078.84|0
1722347790000|2024-07-30 13:56:30|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1722347800000|2024-07-30 13:56:40|6080.44|6080.44|6080.32|6080.32|6080.44|6080.44|6080.32|6080.32|0
1722347820000|2024-07-30 13:57:00|6079.48|6079.48|6079.24|6079.24|6080.08|6080.08|6079.24|6079.24|0
1722347850000|2024-07-30 13:57:30|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1722347860000|2024-07-30 13:57:40|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|0
1722347880000|2024-07-30 13:58:00|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1722347900000|2024-07-30 13:58:20|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|0
1722347930000|2024-07-30 13:58:50|6082.08|6082.08|6080.55|6080.55|6082.08|6082.08|6080.55|6080.55|0
1722347940000|2024-07-30 13:59:00|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|0
1722347950000|2024-07-30 13:59:10|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1722347980000|2024-07-30 13:59:40|6081.62|6081.62|6081.86|6081.86|6081.86|6081.86|6081.02|6081.02|0
1722347990000|2024-07-30 13:59:50|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|0
1722348000000|2024-07-30 14:00:00|6082.99|6082.99|6080.25|6080.25|6082.99|6082.99|6080.25|6080.25|0
1722348030000|2024-07-30 14:00:30|6081.92|6081.92|6082.76|6082.76|6082.76|6082.76|6081.92|6081.92|0
1722348060000|2024-07-30 14:01:00|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|0
1722348070000|2024-07-30 14:01:10|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|0
1722348090000|2024-07-30 14:01:30|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1722348110000|2024-07-30 14:01:50|6081.56|6081.56|6081.44|6081.44|6081.74|6081.74|6081.44|6081.44|0
1722348120000|2024-07-30 14:02:00|6080.61|6080.61|6078.93|6078.93|6080.61|6080.61|6078.93|6078.93|0
1722348130000|2024-07-30 14:02:10|6078.22|6078.22|6080.06|6080.06|6080.06|6080.06|6078.22|6078.22|0
1722348140000|2024-07-30 14:02:20|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1722348150000|2024-07-30 14:02:30|6079.47|6079.47|6079.07|6079.07|6079.47|6079.47|6078.78|6078.78|0
1722348160000|2024-07-30 14:02:40|6079.3|6079.3|6079.07|6079.07|6079.3|6079.3|6079.07|6079.07|0
1722348170000|2024-07-30 14:02:50|6078.84|6078.84|6078.55|6078.55|6079.68|6079.68|6078.32|6078.32|0
1722348180000|2024-07-30 14:03:00|6078.78|6078.78|6078.84|6078.84|6079.07|6079.07|6078.32|6078.32|0
1722348200000|2024-07-30 14:03:20|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6078.84|6078.84|0
1722348210000|2024-07-30 14:03:30|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|0
1722348220000|2024-07-30 14:03:40|6079.22|6079.22|6077.77|6077.77|6079.22|6079.22|6077.31|6077.31|0
1722348230000|2024-07-30 14:03:50|6076.7|6076.7|6075.86|6075.86|6076.7|6076.7|6075.86|6075.86|0
1722348240000|2024-07-30 14:04:00|6075.63|6075.63|6075.86|6075.86|6075.86|6075.86|6075.63|6075.63|0
1722348250000|2024-07-30 14:04:10|6075.27|6075.27|6072.37|6072.37|6075.27|6075.27|6072.37|6072.37|0
1722348260000|2024-07-30 14:04:20|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1722348270000|2024-07-30 14:04:30|6070.69|6070.69|6068.17|6068.17|6070.69|6070.69|6068.17|6068.17|0
1722348280000|2024-07-30 14:04:40|6067.94|6067.94|6067.48|6067.48|6067.94|6067.94|6067.48|6067.48|0
1722348290000|2024-07-30 14:04:50|6067.71|6067.71|6067.48|6067.48|6068.55|6068.55|6067.48|6067.48|0
1722348300000|2024-07-30 14:05:00|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1722348310000|2024-07-30 14:05:10|6066.78|6066.78|6067.02|6067.02|6067.02|6067.02|6066.78|6066.78|0
1722348320000|2024-07-30 14:05:20|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|6065.34|0
1722348330000|2024-07-30 14:05:30|6067.02|6067.02|6067.86|6067.86|6067.86|6067.86|6067.02|6067.02|0
1722348340000|2024-07-30 14:05:40|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.55|6068.55|0
1722348350000|2024-07-30 14:05:50|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1722348360000|2024-07-30 14:06:00|6068.78|6068.78|6069.85|6069.85|6069.85|6069.85|6068.78|6068.78|0
1722348380000|2024-07-30 14:06:20|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1722348390000|2024-07-30 14:06:30|6069.39|6069.39|6069.04|6069.04|6069.39|6069.39|6069.04|6069.04|0
1722348400000|2024-07-30 14:06:40|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|0
1722348410000|2024-07-30 14:06:50|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1722348420000|2024-07-30 14:07:00|6067.36|6067.36|6069.04|6069.04|6069.88|6069.88|6067.36|6067.36|0
1722348440000|2024-07-30 14:07:20|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|6068.67|6068.67|0
1722348450000|2024-07-30 14:07:30|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|0
1722348460000|2024-07-30 14:07:40|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1722348480000|2024-07-30 14:08:00|6067.47|6067.47|6069.15|6069.15|6069.15|6069.15|6067.47|6067.47|0
1722348490000|2024-07-30 14:08:10|6069.44|6069.44|6071.12|6071.12|6071.12|6071.12|6069.44|6069.44|0
1722348510000|2024-07-30 14:08:30|6068.6|6068.6|6068.07|6068.07|6068.6|6068.6|6068.07|6068.07|0
1722348520000|2024-07-30 14:08:40|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1722348530000|2024-07-30 14:08:50|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1722348570000|2024-07-30 14:09:30|6068.91|6068.91|6068.07|6068.07|6068.91|6068.91|6068.07|6068.07|0
1722348590000|2024-07-30 14:09:50|6067.23|6067.23|6065.02|6065.02|6067.23|6067.23|6065.02|6065.02|0
1722348600000|2024-07-30 14:10:00|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|0
1722348630000|2024-07-30 14:10:30|6063.95|6063.95|6064.56|6064.56|6064.79|6064.79|6063.95|6063.95|0
1722348640000|2024-07-30 14:10:40|6063.72|6063.72|6064.63|6064.63|6064.63|6064.63|6063.72|6063.72|0
1722348660000|2024-07-30 14:11:00|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|6063.79|0
1722348690000|2024-07-30 14:11:30|6064.63|6064.63|6064.33|6064.33|6064.63|6064.63|6064.33|6064.33|0
1722348730000|2024-07-30 14:12:10|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1722348740000|2024-07-30 14:12:20|6063.26|6063.26|6062.42|6062.42|6063.26|6063.26|6062.42|6062.42|0
1722348750000|2024-07-30 14:12:30|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|0
1722348760000|2024-07-30 14:12:40|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|0
1722348770000|2024-07-30 14:12:50|6062.65|6062.65|6063.49|6063.49|6063.49|6063.49|6062.65|6062.65|0
1722348790000|2024-07-30 14:13:10|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1722348800000|2024-07-30 14:13:20|6065.4|6065.4|6066.16|6066.16|6066.16|6066.16|6065.4|6065.4|0
1722348810000|2024-07-30 14:13:30|6065.32|6065.32|6066.39|6066.39|6066.39|6066.39|6065.32|6065.32|0
1722348830000|2024-07-30 14:13:50|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1722348850000|2024-07-30 14:14:10|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1722348890000|2024-07-30 14:14:50|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1722348900000|2024-07-30 14:15:00|6068.3|6068.3|6069.14|6069.14|6069.14|6069.14|6068.3|6068.3|0
1722348920000|2024-07-30 14:15:20|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|0
1722348930000|2024-07-30 14:15:30|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|0
1722348970000|2024-07-30 14:16:10|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.21|6069.21|0
1722349000000|2024-07-30 14:16:40|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|0
1722349010000|2024-07-30 14:16:50|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|0
1722349020000|2024-07-30 14:17:00|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|6069.67|0
1722349030000|2024-07-30 14:17:10|6069.2|6069.2|6070.04|6070.04|6070.04|6070.04|6069.2|6069.2|0
1722349050000|2024-07-30 14:17:30|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1722349060000|2024-07-30 14:17:40|6070.04|6070.04|6069.74|6069.74|6070.04|6070.04|6069.74|6069.74|0
1722349070000|2024-07-30 14:17:50|6068.9|6068.9|6070.58|6070.58|6070.58|6070.58|6068.9|6068.9|0
1722349080000|2024-07-30 14:18:00|6070.88|6070.88|6070.04|6070.04|6070.88|6070.88|6069.2|6069.2|0
1722349090000|2024-07-30 14:18:10|6069.2|6069.2|6069.2|6069.2|6070.04|6070.04|6069.2|6069.2|0
1722349100000|2024-07-30 14:18:20|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|0
1722349140000|2024-07-30 14:19:00|6069.2|6069.2|6069.2|6069.2|6070.04|6070.04|6069.2|6069.2|0
1722349160000|2024-07-30 14:19:20|6070.04|6070.04|6070.27|6070.27|6070.27|6070.27|6070.04|6070.04|0
1722349180000|2024-07-30 14:19:40|6071.11|6071.11|6070.27|6070.27|6071.11|6071.11|6070.27|6070.27|0
1722349190000|2024-07-30 14:19:50|6069.43|6069.43|6070.27|6070.27|6070.27|6070.27|6069.43|6069.43|0
1722349200000|2024-07-30 14:20:00|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|0
1722349210000|2024-07-30 14:20:10|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|0
1722349220000|2024-07-30 14:20:20|6069.43|6069.43|6068.59|6068.59|6069.43|6069.43|6068.59|6068.59|0
1722349230000|2024-07-30 14:20:30|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1722349250000|2024-07-30 14:20:50|6067.99|6067.99|6068.83|6068.83|6068.83|6068.83|6067.99|6067.99|0
1722349260000|2024-07-30 14:21:00|6068.36|6068.36|6068.13|6068.13|6068.36|6068.36|6068.13|6068.13|0
1722349270000|2024-07-30 14:21:10|6067.29|6067.29|6068.13|6068.13|6068.13|6068.13|6067.29|6067.29|0
1722349290000|2024-07-30 14:21:30|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|0
1722349300000|2024-07-30 14:21:40|6063.93|6063.93|6065.38|6065.38|6065.38|6065.38|6063.93|6063.93|0
1722349310000|2024-07-30 14:21:50|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6065.38|6065.38|0
1722349320000|2024-07-30 14:22:00|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1722349330000|2024-07-30 14:22:10|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|6066.22|0
1722349340000|2024-07-30 14:22:20|6066.45|6066.45|6069.48|6069.48|6069.48|6069.48|6066.45|6066.45|0
1722349350000|2024-07-30 14:22:30|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|0
1722349370000|2024-07-30 14:22:50|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|0
1722349390000|2024-07-30 14:23:10|6068.99|6068.99|6069.83|6069.83|6069.83|6069.83|6068.99|6068.99|0
1722349400000|2024-07-30 14:23:20|6070.06|6070.06|6071.13|6071.13|6071.13|6071.13|6070.06|6070.06|0
1722349410000|2024-07-30 14:23:30|6071.37|6071.37|6071.66|6071.66|6071.66|6071.66|6071.37|6071.37|0
1722349440000|2024-07-30 14:24:00|6070.83|6070.83|6070.83|6070.83|6071.06|6071.06|6070.83|6070.83|0
1722349450000|2024-07-30 14:24:10|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|0
1722349470000|2024-07-30 14:24:30|6071.89|6071.89|6072.73|6072.73|6072.73|6072.73|6071.89|6071.89|0
1722349480000|2024-07-30 14:24:40|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1722349500000|2024-07-30 14:25:00|6072.19|6072.19|6071.35|6071.35|6072.19|6072.19|6071.35|6071.35|0
1722349520000|2024-07-30 14:25:20|6073.03|6073.03|6071.35|6071.35|6073.03|6073.03|6071.35|6071.35|0
1722349530000|2024-07-30 14:25:30|6072.19|6072.19|6073.03|6073.03|6073.03|6073.03|6072.19|6072.19|0
1722349540000|2024-07-30 14:25:40|6073.87|6073.87|6072.42|6072.42|6074.1|6074.1|6072.42|6072.42|0
1722349550000|2024-07-30 14:25:50|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|0
1722349560000|2024-07-30 14:26:00|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1722349610000|2024-07-30 14:26:50|6073.36|6073.36|6073.43|6073.43|6073.43|6073.43|6073.13|6073.13|0
1722349640000|2024-07-30 14:27:20|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1722349650000|2024-07-30 14:27:30|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|0
1722349660000|2024-07-30 14:27:40|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|0
1722349670000|2024-07-30 14:27:50|6076.18|6076.18|6076.79|6076.79|6077.02|6077.02|6076.18|6076.18|0
1722349680000|2024-07-30 14:28:00|6077.02|6077.02|6077.02|6077.02|6077.02|6077.02|6077.02|6077.02|0
1722349720000|2024-07-30 14:28:40|6077.13|6077.13|6076.29|6076.29|6077.13|6077.13|6076.29|6076.29|0
1722349730000|2024-07-30 14:28:50|6077.13|6077.13|6077.89|6077.89|6078.19|6078.19|6077.13|6077.13|0
1722349740000|2024-07-30 14:29:00|6078.12|6078.12|6077.36|6077.36|6078.12|6078.12|6077.36|6077.36|0
1722349760000|2024-07-30 14:29:20|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1722349770000|2024-07-30 14:29:30|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|0
1722349780000|2024-07-30 14:29:40|6078.2|6078.2|6079.04|6079.04|6079.04|6079.04|6078.2|6078.2|0
1722349790000|2024-07-30 14:29:50|6079.34|6079.34|6079.34|6079.34|6080.18|6080.18|6079.34|6079.34|0
1722349800000|2024-07-30 14:30:00|6078.5|6078.5|6077.43|6077.43|6078.5|6078.5|6077.43|6077.43|0
1722349900000|2024-07-30 14:31:40|6077.13|6077.13|6078.81|6078.81|6078.81|6078.81|6077.13|6077.13|0
1722349930000|2024-07-30 14:32:10|6077.13|6077.13|6076.29|6076.29|6077.13|6077.13|6076.29|6076.29|0
1722349980000|2024-07-30 14:33:00|6077.13|6077.13|6077.97|6077.97|6077.97|6077.97|6077.13|6077.13|0
1722349990000|2024-07-30 14:33:10|6078.27|6078.27|6077.97|6077.97|6078.27|6078.27|6077.97|6077.97|0
1722350010000|2024-07-30 14:33:30|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1722350050000|2024-07-30 14:34:10|6076.29|6076.29|6075.45|6075.45|6076.29|6076.29|6075.45|6075.45|0
1722350070000|2024-07-30 14:34:30|6076.29|6076.29|6077.13|6077.13|6077.13|6077.13|6076.29|6076.29|0
1722350080000|2024-07-30 14:34:40|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1722350090000|2024-07-30 14:34:50|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1722350100000|2024-07-30 14:35:00|6076.96|6076.96|6076.67|6076.67|6076.96|6076.96|6076.67|6076.67|0
1722350110000|2024-07-30 14:35:10|6075.83|6075.83|6075.83|6075.83|6076.67|6076.67|6075.83|6075.83|0
1722350140000|2024-07-30 14:35:40|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1722350150000|2024-07-30 14:35:50|6077.5|6077.5|6077.39|6077.39|6077.62|6077.62|6077.39|6077.39|0
1722350160000|2024-07-30 14:36:00|6077.62|6077.62|6079.76|6079.76|6079.76|6079.76|6077.62|6077.62|0
1722350190000|2024-07-30 14:36:30|6079.99|6079.99|6079.22|6079.22|6080.29|6080.29|6078.92|6078.92|0
1722350200000|2024-07-30 14:36:40|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1722350210000|2024-07-30 14:36:50|6080.17|6080.17|6081|6081|6081|6081|6080.17|6080.17|0
1722350220000|2024-07-30 14:37:00|6081.3|6081.3|6080.46|6080.46|6081.3|6081.3|6080.46|6080.46|0
1722350230000|2024-07-30 14:37:10|6079.86|6079.86|6080.16|6080.16|6080.16|6080.16|6079.86|6079.86|0
1722350250000|2024-07-30 14:37:30|6081|6081|6081|6081|6081|6081|6081|6081|0
1722350280000|2024-07-30 14:38:00|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1722350290000|2024-07-30 14:38:10|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1722350310000|2024-07-30 14:38:30|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|0
1722350320000|2024-07-30 14:38:40|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1722350330000|2024-07-30 14:38:50|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|0
1722350340000|2024-07-30 14:39:00|6080.62|6080.62|6079.55|6079.55|6081.46|6081.46|6079.55|6079.55|0
1722350350000|2024-07-30 14:39:10|6079.32|6079.32|6080.16|6080.16|6080.16|6080.16|6079.32|6079.32|0
1722350360000|2024-07-30 14:39:20|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|0
1722350370000|2024-07-30 14:39:30|6078.95|6078.95|6079.79|6079.79|6079.79|6079.79|6078.95|6078.95|0
1722350380000|2024-07-30 14:39:40|6080.08|6080.08|6080.31|6080.31|6080.31|6080.31|6080.08|6080.08|0
1722350400000|2024-07-30 14:40:00|6081.15|6081.15|6080.31|6080.31|6081.15|6081.15|6080.31|6080.31|0
1722350410000|2024-07-30 14:40:10|6079.47|6079.47|6078.64|6078.64|6079.47|6079.47|6078.64|6078.64|0
1722350420000|2024-07-30 14:40:20|6077.8|6077.8|6077.5|6077.5|6077.8|6077.8|6077.5|6077.5|0
1722350440000|2024-07-30 14:40:40|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1722350490000|2024-07-30 14:41:30|6076.43|6076.43|6074.71|6074.71|6076.43|6076.43|6074.71|6074.71|0
1722350500000|2024-07-30 14:41:40|6073.87|6073.87|6075.55|6075.55|6075.55|6075.55|6073.87|6073.87|0
1722350520000|2024-07-30 14:42:00|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1722350530000|2024-07-30 14:42:10|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1722350540000|2024-07-30 14:42:20|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1722350550000|2024-07-30 14:42:30|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1722350600000|2024-07-30 14:43:20|6073.41|6073.41|6072.57|6072.57|6073.41|6073.41|6072.57|6072.57|0
1722350630000|2024-07-30 14:43:50|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1722350640000|2024-07-30 14:44:00|6072.57|6072.57|6072.34|6072.34|6072.57|6072.57|6072.34|6072.34|0
1722350680000|2024-07-30 14:44:40|6073.18|6073.18|6072.34|6072.34|6073.18|6073.18|6072.34|6072.34|0
1722350690000|2024-07-30 14:44:50|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|0
1722350700000|2024-07-30 14:45:00|6070.37|6070.37|6069.53|6069.53|6070.37|6070.37|6069.53|6069.53|0
1722350710000|2024-07-30 14:45:10|6070.37|6070.37|6069.53|6069.53|6070.37|6070.37|6069.53|6069.53|0
1722350720000|2024-07-30 14:45:20|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1722350730000|2024-07-30 14:45:30|6069.53|6069.53|6069.53|6069.53|6070.37|6070.37|6068.69|6068.69|0
1722350750000|2024-07-30 14:45:50|6069.82|6069.82|6070.47|6070.47|6071.16|6071.16|6069.82|6069.82|0
1722350780000|2024-07-30 14:46:20|6070.17|6070.17|6070.47|6070.47|6070.47|6070.47|6070.17|6070.17|0
1722350790000|2024-07-30 14:46:30|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1722350810000|2024-07-30 14:46:50|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1722350820000|2024-07-30 14:47:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.05|6070.05|0
1722350830000|2024-07-30 14:47:10|6068.38|6068.38|6066.7|6066.7|6069.22|6069.22|6066.7|6066.7|0
1722350840000|2024-07-30 14:47:20|6065.86|6065.86|6066.55|6066.55|6066.55|6066.55|6064.87|6064.87|0
1722350850000|2024-07-30 14:47:30|6065.71|6065.71|6066.55|6066.55|6067.39|6067.39|6065.71|6065.71|0
1722350860000|2024-07-30 14:47:40|6065.71|6065.71|6066.17|6066.17|6067.85|6067.85|6065.71|6065.71|0
1722350870000|2024-07-30 14:47:50|6067.01|6067.01|6068.62|6068.62|6068.92|6068.92|6067.01|6067.01|0
1722350880000|2024-07-30 14:48:00|6069.45|6069.45|6072.31|6072.31|6072.31|6072.31|6069.45|6069.45|0
1722350920000|2024-07-30 14:48:40|6072.54|6072.54|6072.84|6072.84|6072.84|6072.84|6072.54|6072.54|0
1722350940000|2024-07-30 14:49:00|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|0
1722350970000|2024-07-30 14:49:30|6072.84|6072.84|6072|6072|6072.84|6072.84|6072|6072|0
1722350980000|2024-07-30 14:49:40|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|0
1722350990000|2024-07-30 14:49:50|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|0
1722351030000|2024-07-30 14:50:30|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1722351040000|2024-07-30 14:50:40|6073.14|6073.14|6072.84|6072.84|6073.14|6073.14|6072.84|6072.84|0
1722351060000|2024-07-30 14:51:00|6072|6072|6072|6072|6072|6072|6072|6072|0
1722351070000|2024-07-30 14:51:10|6070.32|6070.32|6069.86|6069.86|6070.32|6070.32|6069.86|6069.86|0
1722351080000|2024-07-30 14:51:20|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.39|6069.39|0
1722351110000|2024-07-30 14:51:50|6069.86|6069.86|6070.7|6070.7|6070.7|6070.7|6069.86|6069.86|0
1722351120000|2024-07-30 14:52:00|6070.24|6070.24|6068.44|6068.44|6070.24|6070.24|6068.44|6068.44|0
1722351130000|2024-07-30 14:52:10|6069.28|6069.28|6067.6|6067.6|6069.28|6069.28|6067.6|6067.6|0
1722351140000|2024-07-30 14:52:20|6069.28|6069.28|6068.44|6068.44|6069.28|6069.28|6068.44|6068.44|0
1722351150000|2024-07-30 14:52:30|6067.6|6067.6|6068.44|6068.44|6069.28|6069.28|6067.6|6067.6|0
1722351160000|2024-07-30 14:52:40|6067.6|6067.6|6067.6|6067.6|6068.44|6068.44|6067.6|6067.6|0
1722351170000|2024-07-30 14:52:50|6068.44|6068.44|6069.28|6069.28|6069.28|6069.28|6067.6|6067.6|0
1722351180000|2024-07-30 14:53:00|6068.44|6068.44|6067.6|6067.6|6068.44|6068.44|6066.76|6066.76|0
1722351190000|2024-07-30 14:53:10|6066.76|6066.76|6067.37|6067.37|6068.44|6068.44|6066.76|6066.76|0
1722351200000|2024-07-30 14:53:20|6066.78|6066.78|6063.31|6063.31|6066.78|6066.78|6063.31|6063.31|0
1722351210000|2024-07-30 14:53:30|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|0
1722351220000|2024-07-30 14:53:40|6063.31|6063.31|6062.24|6062.24|6063.31|6063.31|6062.24|6062.24|0
1722351230000|2024-07-30 14:53:50|6061.4|6061.4|6063.08|6063.08|6063.08|6063.08|6061.4|6061.4|0
1722351240000|2024-07-30 14:54:00|6064.75|6064.75|6066.66|6066.66|6066.66|6066.66|6064.75|6064.75|0
1722351250000|2024-07-30 14:54:10|6067.5|6067.5|6067.5|6067.5|6067.5|6067.5|6066.66|6066.66|0
1722351260000|2024-07-30 14:54:20|6066.66|6066.66|6068.34|6068.34|6068.34|6068.34|6065.82|6065.82|0
1722351270000|2024-07-30 14:54:30|6067.5|6067.5|6067.5|6067.5|6068.34|6068.34|6067.5|6067.5|0
1722351280000|2024-07-30 14:54:40|6068.34|6068.34|6066.66|6066.66|6068.34|6068.34|6066.66|6066.66|0
1722351290000|2024-07-30 14:54:50|6065.82|6065.82|6066.66|6066.66|6067.5|6067.5|6065.82|6065.82|0
1722351300000|2024-07-30 14:55:00|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|0
1722351310000|2024-07-30 14:55:10|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1722351330000|2024-07-30 14:55:30|6066.37|6066.37|6063.85|6063.85|6066.37|6066.37|6063.85|6063.85|0
1722351340000|2024-07-30 14:55:40|6064.69|6064.69|6063.85|6063.85|6064.69|6064.69|6062.17|6062.17|0
1722351350000|2024-07-30 14:55:50|6063.01|6063.01|6062.78|6062.78|6063.01|6063.01|6061.94|6061.94|0
1722351360000|2024-07-30 14:56:00|6064.45|6064.45|6063.62|6063.62|6064.45|6064.45|6062.78|6062.78|0
1722351370000|2024-07-30 14:56:10|6062.78|6062.78|6063.62|6063.62|6063.62|6063.62|6062.78|6062.78|0
1722351390000|2024-07-30 14:56:30|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1722351420000|2024-07-30 14:57:00|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1722351430000|2024-07-30 14:57:10|6060.03|6060.03|6060.03|6060.03|6060.03|6060.03|6060.03|6060.03|0
1722351440000|2024-07-30 14:57:20|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6059.19|6059.19|0
1722351450000|2024-07-30 14:57:30|6060.03|6060.03|6060.87|6060.87|6060.87|6060.87|6059.19|6059.19|0
1722351460000|2024-07-30 14:57:40|6060.03|6060.03|6060.03|6060.03|6060.87|6060.87|6057.51|6057.51|0
1722351470000|2024-07-30 14:57:50|6057.51|6057.51|6060.03|6060.03|6060.03|6060.03|6057.51|6057.51|0
1722351490000|2024-07-30 14:58:10|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1722351500000|2024-07-30 14:58:20|6061.1|6061.1|6061.33|6061.33|6061.33|6061.33|6061.1|6061.1|0
1722351530000|2024-07-30 14:58:50|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|0
1722351540000|2024-07-30 14:59:00|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|6063.01|0
1722351560000|2024-07-30 14:59:20|6062.17|6062.17|6063.01|6063.01|6063.01|6063.01|6062.17|6062.17|0
1722351580000|2024-07-30 14:59:40|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|0
1722351590000|2024-07-30 14:59:50|6064.39|6064.39|6065.23|6065.23|6065.23|6065.23|6064.39|6064.39|0
1722351600000|2024-07-30 15:00:00|6065.46|6065.46|6065.76|6065.76|6065.76|6065.76|6065.46|6065.46|0
1722351620000|2024-07-30 15:00:20|6064.92|6064.92|6065.22|6065.22|6065.22|6065.22|6064.92|6064.92|0
1722351630000|2024-07-30 15:00:30|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1722351680000|2024-07-30 15:01:20|6064.38|6064.38|6065.22|6065.22|6065.22|6065.22|6064.38|6064.38|0
1722351700000|2024-07-30 15:01:40|6066.06|6066.06|6063.24|6063.24|6066.06|6066.06|6063.24|6063.24|0
1722351710000|2024-07-30 15:01:50|6063.01|6063.01|6063.38|6063.38|6063.85|6063.85|6061.7|6061.7|0
1722351720000|2024-07-30 15:02:00|6062.54|6062.54|6065.06|6065.06|6065.06|6065.06|6062.54|6062.54|0
1722351730000|2024-07-30 15:02:10|6064.22|6064.22|6060.86|6060.86|6064.22|6064.22|6060.86|6060.86|0
1722351740000|2024-07-30 15:02:20|6060.63|6060.63|6062.08|6062.08|6062.08|6062.08|6060.4|6060.4|0
1722351750000|2024-07-30 15:02:30|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|6062.54|0
1722351760000|2024-07-30 15:02:40|6062.83|6062.83|6063.28|6063.28|6063.28|6063.28|6062.41|6062.41|0
1722351800000|2024-07-30 15:03:20|6064.12|6064.12|6064.01|6064.01|6065.8|6065.8|6064.01|6064.01|0
1722351810000|2024-07-30 15:03:30|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.01|6064.01|0
1722351820000|2024-07-30 15:03:40|6064.01|6064.01|6064.85|6064.85|6064.85|6064.85|6063.17|6063.17|0
1722351840000|2024-07-30 15:04:00|6063.17|6063.17|6062.93|6062.93|6064.01|6064.01|6062.93|6062.93|0
1722351850000|2024-07-30 15:04:10|6062.09|6062.09|6061.26|6061.26|6062.93|6062.93|6061.26|6061.26|0
1722351860000|2024-07-30 15:04:20|6062.09|6062.09|6064|6064|6064|6064|6062.09|6062.09|0
1722351870000|2024-07-30 15:04:30|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|6066.52|0
1722351880000|2024-07-30 15:04:40|6066.64|6066.64|6064.96|6064.96|6066.64|6066.64|6064.96|6064.96|0
1722351900000|2024-07-30 15:05:00|6064.72|6064.72|6064.72|6064.72|6064.72|6064.72|6064.72|6064.72|0
1722351910000|2024-07-30 15:05:10|6064.38|6064.38|6065.22|6065.22|6065.22|6065.22|6064.38|6064.38|0
1722351930000|2024-07-30 15:05:30|6062.7|6062.7|6062.29|6062.29|6062.7|6062.7|6062.29|6062.29|0
1722351950000|2024-07-30 15:05:50|6063.13|6063.13|6059.77|6059.77|6063.13|6063.13|6059.77|6059.77|0
1722351960000|2024-07-30 15:06:00|6060.61|6060.61|6058.93|6058.93|6060.61|6060.61|6058.93|6058.93|0
1722351970000|2024-07-30 15:06:10|6057.8|6057.8|6055.19|6055.19|6057.8|6057.8|6055.19|6055.19|0
1722352000000|2024-07-30 15:06:40|6056.03|6056.03|6059.69|6059.69|6059.69|6059.69|6056.03|6056.03|0
1722352010000|2024-07-30 15:06:50|6059.8|6059.8|6060.64|6060.64|6060.64|6060.64|6058.12|6058.12|0
1722352020000|2024-07-30 15:07:00|6059.8|6059.8|6058.96|6058.96|6060.64|6060.64|6058.96|6058.96|0
1722352030000|2024-07-30 15:07:10|6059.19|6059.19|6060.03|6060.03|6060.03|6060.03|6059.19|6059.19|0
1722352040000|2024-07-30 15:07:20|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|6059.8|0
1722352050000|2024-07-30 15:07:30|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|0
1722352060000|2024-07-30 15:07:40|6060.64|6060.64|6059.8|6059.8|6060.64|6060.64|6059.8|6059.8|0
1722352070000|2024-07-30 15:07:50|6060.64|6060.64|6060.87|6060.87|6060.87|6060.87|6060.64|6060.64|0
1722352080000|2024-07-30 15:08:00|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|0
1722352110000|2024-07-30 15:08:30|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1722352120000|2024-07-30 15:08:40|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|0
1722352130000|2024-07-30 15:08:50|6063.49|6063.49|6065.87|6065.87|6065.87|6065.87|6063.49|6063.49|0
1722352140000|2024-07-30 15:09:00|6065.63|6065.63|6064.56|6064.56|6065.63|6065.63|6064.56|6064.56|0
1722352150000|2024-07-30 15:09:10|6064.33|6064.33|6065.58|6065.58|6065.58|6065.58|6064.33|6064.33|0
1722352170000|2024-07-30 15:09:30|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|0
1722352180000|2024-07-30 15:09:40|6066.88|6066.88|6067.11|6067.11|6067.11|6067.11|6066.88|6066.88|0
1722352200000|2024-07-30 15:10:00|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|0
1722352210000|2024-07-30 15:10:10|6067.11|6067.11|6066.88|6066.88|6067.72|6067.72|6066.88|6066.88|0
1722352220000|2024-07-30 15:10:20|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1722352230000|2024-07-30 15:10:30|6066.34|6066.34|6067.41|6067.41|6067.41|6067.41|6066.34|6066.34|0
1722352240000|2024-07-30 15:10:40|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|0
1722352260000|2024-07-30 15:11:00|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1722352280000|2024-07-30 15:11:20|6068.25|6068.25|6066.05|6066.05|6068.25|6068.25|6066.05|6066.05|0
1722352300000|2024-07-30 15:11:40|6066.88|6066.88|6066.77|6066.77|6066.88|6066.88|6066.77|6066.77|0
1722352320000|2024-07-30 15:12:00|6066.54|6066.54|6066.3|6066.3|6066.54|6066.54|6066.3|6066.3|0
1722352330000|2024-07-30 15:12:10|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|0
1722352340000|2024-07-30 15:12:20|6068.21|6068.21|6069.05|6069.05|6069.05|6069.05|6068.21|6068.21|0
1722352350000|2024-07-30 15:12:30|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|6068.21|0
1722352370000|2024-07-30 15:12:50|6069.05|6069.05|6069.66|6069.66|6069.89|6069.89|6069.05|6069.05|0
1722352380000|2024-07-30 15:13:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1722352390000|2024-07-30 15:13:10|6069.89|6069.89|6070.36|6070.36|6070.36|6070.36|6069.89|6069.89|0
1722352420000|2024-07-30 15:13:40|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1722352440000|2024-07-30 15:14:00|6070.96|6070.96|6070.54|6070.54|6070.96|6070.96|6070.54|6070.54|0
1722352450000|2024-07-30 15:14:10|6070.08|6070.08|6071.34|6071.34|6071.34|6071.34|6070.08|6070.08|0
1722352460000|2024-07-30 15:14:20|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1722352480000|2024-07-30 15:14:40|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1722352490000|2024-07-30 15:14:50|6070.73|6070.73|6069.6|6069.6|6070.73|6070.73|6069.6|6069.6|0
1722352500000|2024-07-30 15:15:00|6070.44|6070.44|6070.97|6070.97|6070.97|6070.97|6070.44|6070.44|0
1722352510000|2024-07-30 15:15:10|6071.2|6071.2|6072.27|6072.27|6072.27|6072.27|6071.2|6071.2|0
1722352530000|2024-07-30 15:15:30|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|0
1722352560000|2024-07-30 15:16:00|6070.59|6070.59|6071.2|6071.2|6071.2|6071.2|6069.52|6069.52|0
1722352570000|2024-07-30 15:16:10|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1722352640000|2024-07-30 15:17:20|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|0
1722352660000|2024-07-30 15:17:40|6072.04|6072.04|6073.11|6073.11|6073.11|6073.11|6072.04|6072.04|0
1722352670000|2024-07-30 15:17:50|6073.34|6073.34|6073.34|6073.34|6074.18|6074.18|6073.34|6073.34|0
1722352680000|2024-07-30 15:18:00|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|0
1722352710000|2024-07-30 15:18:30|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|0
1722352720000|2024-07-30 15:18:40|6072.76|6072.76|6072.53|6072.53|6072.76|6072.76|6072.53|6072.53|0
1722352750000|2024-07-30 15:19:10|6071.69|6071.69|6071.46|6071.46|6071.69|6071.69|6071.46|6071.46|0
1722352760000|2024-07-30 15:19:20|6071.69|6071.69|6073.67|6073.67|6073.67|6073.67|6071.69|6071.69|0
1722352770000|2024-07-30 15:19:30|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1722352790000|2024-07-30 15:19:50|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|0
1722352810000|2024-07-30 15:20:10|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1722352820000|2024-07-30 15:20:20|6070.85|6070.85|6070.01|6070.01|6070.85|6070.85|6070.01|6070.01|0
1722352830000|2024-07-30 15:20:30|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|0
1722352850000|2024-07-30 15:20:50|6069.32|6069.32|6070.16|6070.16|6071|6071|6069.32|6069.32|0
1722352880000|2024-07-30 15:21:20|6069.32|6069.32|6069.32|6069.32|6069.32|6069.32|6068.48|6068.48|0
1722352890000|2024-07-30 15:21:30|6068.48|6068.48|6067.64|6067.64|6068.48|6068.48|6067.64|6067.64|0
1722352900000|2024-07-30 15:21:40|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1722352910000|2024-07-30 15:21:50|6068.18|6068.18|6067.34|6067.34|6068.18|6068.18|6067.34|6067.34|0
1722352920000|2024-07-30 15:22:00|6067.11|6067.11|6067.95|6067.95|6067.95|6067.95|6067.11|6067.11|0
1722352930000|2024-07-30 15:22:10|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|0
1722352940000|2024-07-30 15:22:20|6068.29|6068.29|6068.36|6068.36|6068.59|6068.59|6068.29|6068.29|0
1722352950000|2024-07-30 15:22:30|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1722352960000|2024-07-30 15:22:40|6067.29|6067.29|6066.99|6066.99|6067.29|6067.29|6066.76|6066.76|0
1722352970000|2024-07-30 15:22:50|6066.88|6066.88|6066.04|6066.04|6066.88|6066.88|6066.04|6066.04|0
1722352980000|2024-07-30 15:23:00|6066.27|6066.27|6066.27|6066.27|6066.5|6066.5|6066.27|6066.27|0
1722352990000|2024-07-30 15:23:10|6065.43|6065.43|6065.43|6065.43|6065.43|6065.43|6065.43|6065.43|0
1722353010000|2024-07-30 15:23:30|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1722353020000|2024-07-30 15:23:40|6065.43|6065.43|6065.4|6065.4|6066.01|6066.01|6065.17|6065.17|0
1722353040000|2024-07-30 15:24:00|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|0
1722353070000|2024-07-30 15:24:30|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|0
1722353090000|2024-07-30 15:24:50|6065.64|6065.64|6065.64|6065.64|6065.64|6065.64|6065.64|6065.64|0
1722353100000|2024-07-30 15:25:00|6064.8|6064.8|6065.64|6065.64|6065.64|6065.64|6064.8|6064.8|0
1722353110000|2024-07-30 15:25:10|6066.48|6066.48|6066.47|6066.47|6067.55|6067.55|6066.47|6066.47|0
1722353120000|2024-07-30 15:25:20|6067.61|6067.61|6067.5|6067.5|6067.61|6067.61|6067.5|6067.5|0
1722353150000|2024-07-30 15:25:50|6066.66|6066.66|6067.73|6067.73|6067.73|6067.73|6066.66|6066.66|0
1722353160000|2024-07-30 15:26:00|6068.57|6068.57|6069.41|6069.41|6069.41|6069.41|6068.57|6068.57|0
1722353170000|2024-07-30 15:26:10|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1722353180000|2024-07-30 15:26:20|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|0
1722353190000|2024-07-30 15:26:30|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|0
1722353200000|2024-07-30 15:26:40|6069.93|6069.93|6070.54|6070.54|6070.54|6070.54|6069.7|6069.7|0
1722353210000|2024-07-30 15:26:50|6069.7|6069.7|6070.66|6070.66|6070.66|6070.66|6069.7|6069.7|0
1722353220000|2024-07-30 15:27:00|6070.42|6070.42|6070.12|6070.12|6070.42|6070.42|6070.12|6070.12|0
1722353230000|2024-07-30 15:27:10|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1722353240000|2024-07-30 15:27:20|6070.12|6070.12|6068.68|6068.68|6070.36|6070.36|6068.68|6068.68|0
1722353250000|2024-07-30 15:27:30|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|0
1722353260000|2024-07-30 15:27:40|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6068.98|6068.98|0
1722353270000|2024-07-30 15:27:50|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|6068.98|0
1722353280000|2024-07-30 15:28:00|6068.68|6068.68|6067.61|6067.61|6068.68|6068.68|6067.61|6067.61|0
1722353290000|2024-07-30 15:28:10|6069.29|6069.29|6070.12|6070.12|6070.12|6070.12|6069.29|6069.29|0
1722353300000|2024-07-30 15:28:20|6069.29|6069.29|6068.45|6068.45|6069.29|6069.29|6068.45|6068.45|0
1722353340000|2024-07-30 15:29:00|6067.61|6067.61|6067.61|6067.61|6067.61|6067.61|6066.77|6066.77|0
1722353350000|2024-07-30 15:29:10|6068.45|6068.45|6069.29|6069.29|6069.29|6069.29|6068.45|6068.45|0
1722353360000|2024-07-30 15:29:20|6069.06|6069.06|6069.35|6069.35|6069.35|6069.35|6069.06|6069.06|0
1722353370000|2024-07-30 15:29:30|6068.51|6068.51|6069.35|6069.35|6069.35|6069.35|6068.51|6068.51|0
1722353380000|2024-07-30 15:29:40|6069.06|6069.06|6067.38|6067.38|6069.06|6069.06|6067.38|6067.38|0
1722353390000|2024-07-30 15:29:50|6066.54|6066.54|6071.03|6071.03|6071.87|6071.87|6066.54|6066.54|0
1722410100000|2024-07-31 07:15:00|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1722410110000|2024-07-31 07:15:10|6103.55|6103.55|6104.76|6104.76|6104.76|6104.76|6103.08|6103.08|0
1722410120000|2024-07-31 07:15:20|6105.23|6105.23|6105.69|6105.69|6105.69|6105.69|6105.23|6105.23|0
1722410160000|2024-07-31 07:16:00|6104.85|6104.85|6103.4|6103.4|6105.08|6105.08|6103.4|6103.4|0
1722410190000|2024-07-31 07:16:30|6103.87|6103.87|6103.64|6103.64|6103.87|6103.87|6103.64|6103.64|0
1722410200000|2024-07-31 07:16:40|6103.4|6103.4|6102.56|6102.56|6103.4|6103.4|6102.56|6102.56|0
1722410210000|2024-07-31 07:16:50|6102.8|6102.8|6102.2|6102.2|6102.8|6102.8|6102.2|6102.2|0
1722410240000|2024-07-31 07:17:20|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1722410250000|2024-07-31 07:17:30|6101.59|6101.59|6101.13|6101.13|6101.59|6101.59|6101.13|6101.13|0
1722410260000|2024-07-31 07:17:40|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6101.97|6101.97|0
1722410270000|2024-07-31 07:17:50|6103.1|6103.1|6104.7|6104.7|6104.7|6104.7|6103.1|6103.1|0
1722410280000|2024-07-31 07:18:00|6105.54|6105.54|6108.67|6108.67|6109.13|6109.13|6105.54|6105.54|0
1722410320000|2024-07-31 07:18:40|6107.83|6107.83|6106.99|6106.99|6107.83|6107.83|6106.99|6106.99|0
1722410330000|2024-07-31 07:18:50|6107.83|6107.83|6107.29|6107.29|6107.83|6107.83|6106.99|6106.99|0
1722410350000|2024-07-31 07:19:10|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|6107.52|0
1722410360000|2024-07-31 07:19:20|6105.84|6105.84|6105.55|6105.55|6105.84|6105.84|6105.55|6105.55|0
1722410370000|2024-07-31 07:19:30|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1722410380000|2024-07-31 07:19:40|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1722410400000|2024-07-31 07:20:00|6105.77|6105.77|6105.89|6105.89|6105.89|6105.89|6105.77|6105.77|0
1722410410000|2024-07-31 07:20:10|6105.77|6105.77|6104.09|6104.09|6105.77|6105.77|6104.09|6104.09|0
1722410420000|2024-07-31 07:20:20|6106.61|6106.61|6108.59|6108.59|6108.59|6108.59|6106.61|6106.61|0
1722410430000|2024-07-31 07:20:30|6108.89|6108.89|6110.05|6110.05|6110.05|6110.05|6108.89|6108.89|0
1722410440000|2024-07-31 07:20:40|6113.03|6113.03|6112.19|6112.19|6113.03|6113.03|6112.19|6112.19|0
1722410450000|2024-07-31 07:20:50|6114.94|6114.94|6113.26|6113.26|6114.94|6114.94|6113.26|6113.26|0
1722410480000|2024-07-31 07:21:20|6114.16|6114.16|6114.16|6114.16|6114.99|6114.99|6114.16|6114.16|0
1722410490000|2024-07-31 07:21:30|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1722410500000|2024-07-31 07:21:40|6113.43|6113.43|6113.31|6113.31|6113.54|6113.54|6113.31|6113.31|0
1722410510000|2024-07-31 07:21:50|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1722410520000|2024-07-31 07:22:00|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1722410530000|2024-07-31 07:22:10|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1722410540000|2024-07-31 07:22:20|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|0
1722410550000|2024-07-31 07:22:30|6116.98|6116.98|6118.23|6118.23|6118.23|6118.23|6116.98|6116.98|0
1722410560000|2024-07-31 07:22:40|6117.39|6117.39|6117.69|6117.69|6117.69|6117.69|6117.39|6117.39|0
1722410570000|2024-07-31 07:22:50|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|6116.85|0
1722410580000|2024-07-31 07:23:00|6118.53|6118.53|6116.85|6116.85|6118.53|6118.53|6116.01|6116.01|0
1722410620000|2024-07-31 07:23:40|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1722410630000|2024-07-31 07:23:50|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|0
1722410640000|2024-07-31 07:24:00|6117|6117|6117|6117|6117|6117|6117|6117|0
1722410650000|2024-07-31 07:24:10|6116.16|6116.16|6116.16|6116.16|6117|6117|6116.16|6116.16|0
1722410660000|2024-07-31 07:24:20|6115.56|6115.56|6115.79|6115.79|6115.79|6115.79|6115.56|6115.56|0
1722410700000|2024-07-31 07:25:00|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1722410710000|2024-07-31 07:25:10|6117.47|6117.47|6118.91|6118.91|6118.91|6118.91|6117.47|6117.47|0
1722410740000|2024-07-31 07:25:40|6118.07|6118.07|6117.23|6117.23|6118.07|6118.07|6117.23|6117.23|0
1722410760000|2024-07-31 07:26:00|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|6116.39|0
1722410770000|2024-07-31 07:26:10|6116.62|6116.62|6117.46|6117.46|6117.46|6117.46|6116.62|6116.62|0
1722410780000|2024-07-31 07:26:20|6118.3|6118.3|6118.6|6118.6|6118.6|6118.6|6118.3|6118.3|0
1722410800000|2024-07-31 07:26:40|6117.52|6117.52|6117.29|6117.29|6117.52|6117.52|6117.29|6117.29|0
1722410820000|2024-07-31 07:27:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1722410830000|2024-07-31 07:27:10|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1722410840000|2024-07-31 07:27:20|6117.52|6117.52|6116.98|6116.98|6117.52|6117.52|6116.68|6116.68|0
1722410850000|2024-07-31 07:27:30|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1722410860000|2024-07-31 07:27:40|6119.5|6119.5|6117.82|6117.82|6119.5|6119.5|6117.82|6117.82|0
1722410870000|2024-07-31 07:27:50|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|0
1722410880000|2024-07-31 07:28:00|6117.59|6117.59|6115.82|6115.82|6117.59|6117.59|6115.82|6115.82|0
1722410890000|2024-07-31 07:28:10|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|0
1722410900000|2024-07-31 07:28:20|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|0
1722410920000|2024-07-31 07:28:40|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|0
1722410940000|2024-07-31 07:29:00|6114.37|6114.37|6114.6|6114.6|6114.6|6114.6|6114.37|6114.37|0
1722410980000|2024-07-31 07:29:40|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1722411000000|2024-07-31 07:30:00|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|0
1722411020000|2024-07-31 07:30:20|6115.34|6115.34|6115.11|6115.11|6115.34|6115.34|6115.11|6115.11|0
1722411030000|2024-07-31 07:30:30|6114.88|6114.88|6115.11|6115.11|6115.11|6115.11|6114.88|6114.88|0
1722411040000|2024-07-31 07:30:40|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|0
1722411060000|2024-07-31 07:31:00|6117.09|6117.09|6116.39|6116.39|6117.09|6117.09|6116.39|6116.39|0
1722411070000|2024-07-31 07:31:10|6115.55|6115.55|6114.71|6114.71|6115.55|6115.55|6114.71|6114.71|0
1722411090000|2024-07-31 07:31:30|6115.55|6115.55|6116.24|6116.24|6116.24|6116.24|6115.55|6115.55|0
1722411110000|2024-07-31 07:31:50|6116.47|6116.47|6118.99|6118.99|6118.99|6118.99|6116.47|6116.47|0
1722411120000|2024-07-31 07:32:00|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|0
1722411130000|2024-07-31 07:32:10|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|0
1722411140000|2024-07-31 07:32:20|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1722411150000|2024-07-31 07:32:30|6120.13|6120.13|6123.2|6123.2|6123.43|6123.43|6120.13|6120.13|0
1722411170000|2024-07-31 07:32:50|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1722411180000|2024-07-31 07:33:00|6124.27|6124.27|6123.43|6123.43|6124.27|6124.27|6123.43|6123.43|0
1722411190000|2024-07-31 07:33:10|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|0
1722411200000|2024-07-31 07:33:20|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|0
1722411210000|2024-07-31 07:33:30|6121.98|6121.98|6122.09|6122.09|6122.09|6122.09|6121.98|6121.98|0
1722411220000|2024-07-31 07:33:40|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1722411240000|2024-07-31 07:34:00|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|6120.64|0
1722411250000|2024-07-31 07:34:10|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1722411260000|2024-07-31 07:34:20|6120.64|6120.64|6120.34|6120.34|6120.64|6120.64|6120.34|6120.34|0
1722411270000|2024-07-31 07:34:30|6120.11|6120.11|6117.95|6117.95|6120.11|6120.11|6117.72|6117.72|0
1722411280000|2024-07-31 07:34:40|6117.72|6117.72|6117.36|6117.36|6117.95|6117.95|6117.36|6117.36|0
1722411290000|2024-07-31 07:34:50|6118.19|6118.19|6117.9|6117.9|6118.19|6118.19|6117.9|6117.9|0
1722411300000|2024-07-31 07:35:00|6117.67|6117.67|6117.97|6117.97|6118.26|6118.26|6117.67|6117.67|0
1722411320000|2024-07-31 07:35:20|6118.26|6118.26|6120.78|6120.78|6120.78|6120.78|6118.26|6118.26|0
1722411330000|2024-07-31 07:35:30|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|0
1722411350000|2024-07-31 07:35:50|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1722411370000|2024-07-31 07:36:10|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1722411380000|2024-07-31 07:36:20|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|6121.32|0
1722411390000|2024-07-31 07:36:30|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1722411400000|2024-07-31 07:36:40|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1722411420000|2024-07-31 07:37:00|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|0
1722411440000|2024-07-31 07:37:20|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1722411460000|2024-07-31 07:37:40|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|0
1722411470000|2024-07-31 07:37:50|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|0
1722411480000|2024-07-31 07:38:00|6120.18|6120.18|6121.25|6121.25|6121.25|6121.25|6120.18|6120.18|0
1722411500000|2024-07-31 07:38:20|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1722411510000|2024-07-31 07:38:30|6121.59|6121.59|6122.31|6122.31|6122.31|6122.31|6121.36|6121.36|0
1722411520000|2024-07-31 07:38:40|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|0
1722411530000|2024-07-31 07:38:50|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1722411550000|2024-07-31 07:39:10|6123.15|6123.15|6120.63|6120.63|6123.15|6123.15|6120.63|6120.63|0
1722411560000|2024-07-31 07:39:20|6120.4|6120.4|6121.54|6121.54|6121.54|6121.54|6120.4|6120.4|0
1722411570000|2024-07-31 07:39:30|6122.14|6122.14|6121.64|6121.64|6122.14|6122.14|6121.3|6121.3|0
1722411580000|2024-07-31 07:39:40|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|0
1722411590000|2024-07-31 07:39:50|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|0
1722411600000|2024-07-31 07:40:00|6121.88|6121.88|6125.47|6125.47|6125.47|6125.47|6121.88|6121.88|0
1722411610000|2024-07-31 07:40:10|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1722411620000|2024-07-31 07:40:20|6126.91|6126.91|6127.9|6127.9|6127.9|6127.9|6126.91|6126.91|0
1722411630000|2024-07-31 07:40:30|6128.74|6128.74|6130.1|6130.1|6130.1|6130.1|6128.74|6128.74|0
1722411640000|2024-07-31 07:40:40|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|0
1722411670000|2024-07-31 07:41:10|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1722411680000|2024-07-31 07:41:20|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|6130.34|0
1722411690000|2024-07-31 07:41:30|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|0
1722411710000|2024-07-31 07:41:50|6129.04|6129.04|6128.51|6128.51|6129.04|6129.04|6128.51|6128.51|0
1722411720000|2024-07-31 07:42:00|6128.28|6128.28|6128.28|6128.28|6128.28|6128.28|6128.28|6128.28|0
1722411750000|2024-07-31 07:42:30|6127.87|6127.87|6125.89|6125.89|6127.87|6127.87|6125.89|6125.89|0
1722411800000|2024-07-31 07:43:20|6125.78|6125.78|6126.61|6126.61|6126.61|6126.61|6125.78|6125.78|0
1722411810000|2024-07-31 07:43:30|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|0
1722411820000|2024-07-31 07:43:40|6124.71|6124.71|6124.41|6124.41|6124.71|6124.71|6124.41|6124.41|0
1722411830000|2024-07-31 07:43:50|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|0
1722411840000|2024-07-31 07:44:00|6122.43|6122.43|6122.73|6122.73|6122.73|6122.73|6122.43|6122.43|0
1722411880000|2024-07-31 07:44:40|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1722411890000|2024-07-31 07:44:50|6122.73|6122.73|6122.5|6122.5|6122.73|6122.73|6122.5|6122.5|0
1722411900000|2024-07-31 07:45:00|6122.73|6122.73|6122.04|6122.04|6122.73|6122.73|6122.04|6122.04|0
1722411930000|2024-07-31 07:45:30|6121.8|6121.8|6121.34|6121.34|6121.8|6121.8|6121.34|6121.34|0
1722411940000|2024-07-31 07:45:40|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1722411960000|2024-07-31 07:46:00|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1722411990000|2024-07-31 07:46:30|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|0
1722412000000|2024-07-31 07:46:40|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|0
1722412010000|2024-07-31 07:46:50|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|0
1722412030000|2024-07-31 07:47:10|6118.54|6118.54|6115.79|6115.79|6118.54|6118.54|6115.79|6115.79|0
1722412070000|2024-07-31 07:47:50|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1722412080000|2024-07-31 07:48:00|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|0
1722412090000|2024-07-31 07:48:10|6115.33|6115.33|6115.5|6115.5|6115.5|6115.5|6114.8|6114.8|0
1722412100000|2024-07-31 07:48:20|6115.73|6115.73|6115.97|6115.97|6115.97|6115.97|6115.73|6115.73|0
1722412120000|2024-07-31 07:48:40|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|0
1722412130000|2024-07-31 07:48:50|6116.13|6116.13|6116.96|6116.96|6116.96|6116.96|6116.13|6116.13|0
1722412140000|2024-07-31 07:49:00|6117.65|6117.65|6117.95|6117.95|6117.95|6117.95|6117.65|6117.65|0
1722412150000|2024-07-31 07:49:10|6121.31|6121.31|6123.83|6123.83|6123.83|6123.83|6121.31|6121.31|0
1722412160000|2024-07-31 07:49:20|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1722412170000|2024-07-31 07:49:30|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|0
1722412180000|2024-07-31 07:49:40|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|0
1722412190000|2024-07-31 07:49:50|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|6121.92|0
1722412220000|2024-07-31 07:50:20|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|0
1722412240000|2024-07-31 07:50:40|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1722412250000|2024-07-31 07:50:50|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1722412270000|2024-07-31 07:51:10|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1722412290000|2024-07-31 07:51:30|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1722412310000|2024-07-31 07:51:50|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1722412320000|2024-07-31 07:52:00|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|6125.65|0
1722412330000|2024-07-31 07:52:10|6125.54|6125.54|6126.62|6126.62|6126.62|6126.62|6125.54|6125.54|0
1722412370000|2024-07-31 07:52:50|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1722412380000|2024-07-31 07:53:00|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|0
1722412390000|2024-07-31 07:53:10|6128.15|6128.15|6127.92|6127.92|6128.15|6128.15|6127.92|6127.92|0
1722412400000|2024-07-31 07:53:20|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|0
1722412410000|2024-07-31 07:53:30|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|0
1722412420000|2024-07-31 07:53:40|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1722412450000|2024-07-31 07:54:10|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|0
1722412490000|2024-07-31 07:54:50|6124.87|6124.87|6125.47|6125.47|6125.47|6125.47|6124.87|6124.87|0
1722412510000|2024-07-31 07:55:10|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1722412530000|2024-07-31 07:55:30|6126.19|6126.19|6126.43|6126.43|6126.43|6126.43|6126.19|6126.19|0
1722412540000|2024-07-31 07:55:40|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1722412550000|2024-07-31 07:55:50|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1722412560000|2024-07-31 07:56:00|6127.5|6127.5|6127.5|6127.5|6127.5|6127.5|6127.5|6127.5|0
1722412570000|2024-07-31 07:56:10|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1722412580000|2024-07-31 07:56:20|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1722412600000|2024-07-31 07:56:40|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1722412610000|2024-07-31 07:56:50|6128.34|6128.34|6129.18|6129.18|6129.18|6129.18|6128.34|6128.34|0
1722412620000|2024-07-31 07:57:00|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1722412630000|2024-07-31 07:57:10|6130.86|6130.86|6132.39|6132.39|6132.39|6132.39|6130.86|6130.86|0
1722412640000|2024-07-31 07:57:20|6132.73|6132.73|6132.27|6132.27|6132.73|6132.73|6132.04|6132.04|0
1722412650000|2024-07-31 07:57:30|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1722412690000|2024-07-31 07:58:10|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|0
1722412700000|2024-07-31 07:58:20|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1722412710000|2024-07-31 07:58:30|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|0
1722412720000|2024-07-31 07:58:40|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|0
1722412730000|2024-07-31 07:58:50|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1722412740000|2024-07-31 07:59:00|6131.84|6131.84|6131.72|6131.72|6131.84|6131.84|6131.72|6131.72|0
1722412760000|2024-07-31 07:59:20|6132.56|6132.56|6132.86|6132.86|6132.86|6132.86|6132.56|6132.56|0
1722412790000|2024-07-31 07:59:50|6133.09|6133.09|6134.74|6134.74|6134.74|6134.74|6133.09|6133.09|0
1722412800000|2024-07-31 08:00:00|6134.51|6134.51|6135.7|6135.7|6135.81|6135.81|6134.51|6134.51|0
1722412810000|2024-07-31 08:00:10|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1722412820000|2024-07-31 08:00:20|6137.23|6137.23|6138.07|6138.07|6138.07|6138.07|6137.23|6137.23|0
1722412830000|2024-07-31 08:00:30|6137.72|6137.72|6139.21|6139.21|6139.21|6139.21|6137.72|6137.72|0
1722412840000|2024-07-31 08:00:40|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|0
1722412850000|2024-07-31 08:00:50|6138.85|6138.85|6136.87|6136.87|6138.85|6138.85|6136.87|6136.87|0
1722412890000|2024-07-31 08:01:30|6136.64|6136.64|6135.03|6135.03|6136.94|6136.94|6135.03|6135.03|0
1722412910000|2024-07-31 08:01:50|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1722412920000|2024-07-31 08:02:00|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|0
1722412930000|2024-07-31 08:02:10|6133.73|6133.73|6133.49|6133.49|6133.73|6133.73|6133.49|6133.49|0
1722412940000|2024-07-31 08:02:20|6132.65|6132.65|6132.77|6132.77|6132.77|6132.77|6132.65|6132.65|0
1722412950000|2024-07-31 08:02:30|6131.93|6131.93|6132.77|6132.77|6132.77|6132.77|6131.93|6131.93|0
1722413030000|2024-07-31 08:03:50|6133.61|6133.61|6133.54|6133.54|6133.61|6133.61|6133.31|6133.31|0
1722413040000|2024-07-31 08:04:00|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1722413050000|2024-07-31 08:04:10|6135.69|6135.69|6138.2|6138.2|6138.2|6138.2|6135.69|6135.69|0
1722413060000|2024-07-31 08:04:20|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1722413110000|2024-07-31 08:05:10|6139.01|6139.01|6139.26|6139.26|6139.67|6139.67|6139.01|6139.01|0
1722413130000|2024-07-31 08:05:30|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|0
1722413160000|2024-07-31 08:06:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1722413170000|2024-07-31 08:06:10|6139.73|6139.73|6140.19|6140.19|6140.19|6140.19|6139.73|6139.73|0
1722413180000|2024-07-31 08:06:20|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|0
1722413200000|2024-07-31 08:06:40|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|0
1722413220000|2024-07-31 08:07:00|6138.05|6138.05|6137.82|6137.82|6138.05|6138.05|6137.82|6137.82|0
1722413230000|2024-07-31 08:07:10|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|0
1722413240000|2024-07-31 08:07:20|6136.75|6136.75|6135.44|6135.44|6136.75|6136.75|6135.44|6135.44|0
1722413250000|2024-07-31 08:07:30|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|0
1722413260000|2024-07-31 08:07:40|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|0
1722413270000|2024-07-31 08:07:50|6133.91|6133.91|6132.71|6132.71|6133.91|6133.91|6132.71|6132.71|0
1722413280000|2024-07-31 08:08:00|6132.48|6132.48|6132.25|6132.25|6132.48|6132.48|6132.25|6132.25|0
1722413290000|2024-07-31 08:08:10|6132.02|6132.02|6130.95|6130.95|6132.02|6132.02|6130.95|6130.95|0
1722413300000|2024-07-31 08:08:20|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|0
1722413330000|2024-07-31 08:08:50|6127.36|6127.36|6129.99|6129.99|6129.99|6129.99|6127.36|6127.36|0
1722413340000|2024-07-31 08:09:00|6129.88|6129.88|6130.47|6130.47|6130.47|6130.47|6129.88|6129.88|0
1722413360000|2024-07-31 08:09:20|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|6131.02|0
1722413370000|2024-07-31 08:09:30|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|0
1722413390000|2024-07-31 08:09:50|6131.39|6131.39|6129.71|6129.71|6131.39|6131.39|6129.71|6129.71|0
1722413420000|2024-07-31 08:10:20|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1722413430000|2024-07-31 08:10:30|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|0
1722413450000|2024-07-31 08:10:50|6129.48|6129.48|6130.62|6130.62|6130.62|6130.62|6129.48|6129.48|0
1722413460000|2024-07-31 08:11:00|6131.45|6131.45|6131.45|6131.45|6131.45|6131.45|6131.45|6131.45|0
1722413570000|2024-07-31 08:12:50|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|0
1722413610000|2024-07-31 08:13:30|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|0
1722413620000|2024-07-31 08:13:40|6133.94|6133.94|6135.67|6135.67|6135.67|6135.67|6133.94|6133.94|0
1722413630000|2024-07-31 08:13:50|6135.9|6135.9|6135.67|6135.67|6135.9|6135.9|6135.67|6135.67|0
1722413660000|2024-07-31 08:14:20|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1722413670000|2024-07-31 08:14:30|6134.31|6134.31|6131.79|6131.79|6134.31|6134.31|6131.79|6131.79|0
1722413730000|2024-07-31 08:15:30|6130.96|6130.96|6130.72|6130.72|6130.96|6130.96|6130.72|6130.72|0
1722413760000|2024-07-31 08:16:00|6131.56|6131.56|6129.42|6129.42|6131.56|6131.56|6129.42|6129.42|0
1722413770000|2024-07-31 08:16:10|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|0
1722413780000|2024-07-31 08:16:20|6128.35|6128.35|6128.12|6128.12|6128.35|6128.35|6128.12|6128.12|0
1722413790000|2024-07-31 08:16:30|6127.42|6127.42|6127.89|6127.89|6127.89|6127.89|6127.42|6127.42|0
1722413850000|2024-07-31 08:17:30|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|0
1722413860000|2024-07-31 08:17:40|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|0
1722413880000|2024-07-31 08:18:00|6129.8|6129.8|6130.87|6130.87|6130.87|6130.87|6129.8|6129.8|0
1722413890000|2024-07-31 08:18:10|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1722413930000|2024-07-31 08:18:50|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|0
1722413940000|2024-07-31 08:19:00|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1722413950000|2024-07-31 08:19:10|6129.19|6129.19|6130.03|6130.03|6130.03|6130.03|6129.19|6129.19|0
1722413960000|2024-07-31 08:19:20|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1722413970000|2024-07-31 08:19:30|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1722413980000|2024-07-31 08:19:40|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1722413990000|2024-07-31 08:19:50|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1722414000000|2024-07-31 08:20:00|6132.84|6132.84|6133.46|6133.46|6134.3|6134.3|6132.84|6132.84|0
1722414010000|2024-07-31 08:20:10|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|0
1722414040000|2024-07-31 08:20:40|6133.92|6133.92|6133.8|6133.8|6133.92|6133.92|6133.8|6133.8|0
1722414050000|2024-07-31 08:20:50|6133.92|6133.92|6134.1|6134.1|6134.1|6134.1|6133.92|6133.92|0
1722414060000|2024-07-31 08:21:00|6133.5|6133.5|6133.27|6133.27|6133.5|6133.5|6133.27|6133.27|0
1722414150000|2024-07-31 08:22:30|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|0
1722414200000|2024-07-31 08:23:20|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1722414210000|2024-07-31 08:23:30|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|0
1722414250000|2024-07-31 08:24:10|6134.41|6134.41|6133.57|6133.57|6134.41|6134.41|6133.57|6133.57|0
1722414290000|2024-07-31 08:24:50|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|6134.03|0
1722414300000|2024-07-31 08:25:00|6133.19|6133.19|6129.37|6129.37|6133.19|6133.19|6129.37|6129.37|0
1722414320000|2024-07-31 08:25:20|6129.14|6129.14|6129.14|6129.14|6129.98|6129.98|6129.14|6129.14|0
1722414330000|2024-07-31 08:25:30|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|0
1722414360000|2024-07-31 08:26:00|6128.61|6128.61|6128.9|6128.9|6128.9|6128.9|6128.61|6128.61|0
1722414380000|2024-07-31 08:26:20|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6128.3|6128.3|0
1722414400000|2024-07-31 08:26:40|6128.9|6128.9|6128.06|6128.06|6128.9|6128.9|6128.06|6128.06|0
1722414410000|2024-07-31 08:26:50|6128.9|6128.9|6127.23|6127.23|6128.9|6128.9|6127.23|6127.23|0
1722414420000|2024-07-31 08:27:00|6128.9|6128.9|6128.06|6128.06|6128.9|6128.9|6128.06|6128.06|0
1722414430000|2024-07-31 08:27:10|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|0
1722414440000|2024-07-31 08:27:20|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1722414450000|2024-07-31 08:27:30|6127.6|6127.6|6126.76|6126.76|6127.6|6127.6|6126.76|6126.76|0
1722414490000|2024-07-31 08:28:10|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1722414500000|2024-07-31 08:28:20|6126.04|6126.04|6126.88|6126.88|6126.88|6126.88|6126.04|6126.04|0
1722414520000|2024-07-31 08:28:40|6127.4|6127.4|6127.11|6127.11|6127.4|6127.4|6127.11|6127.11|0
1722414530000|2024-07-31 08:28:50|6127.34|6127.34|6126.8|6126.8|6127.64|6127.64|6126.8|6126.8|0
1722414550000|2024-07-31 08:29:10|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1722414590000|2024-07-31 08:29:50|6126.8|6126.8|6127.26|6127.26|6127.26|6127.26|6126.8|6126.8|0
1722414600000|2024-07-31 08:30:00|6127.5|6127.5|6127.26|6127.26|6127.5|6127.5|6127.26|6127.26|0
1722414610000|2024-07-31 08:30:10|6127.15|6127.15|6127.04|6127.04|6127.15|6127.15|6127.04|6127.04|0
1722414660000|2024-07-31 08:31:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1722414670000|2024-07-31 08:31:10|6127.64|6127.64|6128.71|6128.71|6128.71|6128.71|6127.64|6127.64|0
1722414680000|2024-07-31 08:31:20|6128.42|6128.42|6130.93|6130.93|6130.93|6130.93|6128.42|6128.42|0
1722414720000|2024-07-31 08:32:00|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1722414740000|2024-07-31 08:32:20|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1722414750000|2024-07-31 08:32:30|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|0
1722414790000|2024-07-31 08:33:10|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|0
1722414810000|2024-07-31 08:33:30|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|0
1722414840000|2024-07-31 08:34:00|6130.7|6130.7|6130.4|6130.4|6130.7|6130.7|6130.4|6130.4|0
1722414850000|2024-07-31 08:34:10|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1722414860000|2024-07-31 08:34:20|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|6129.94|0
1722414900000|2024-07-31 08:35:00|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1722414910000|2024-07-31 08:35:10|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|0
1722414940000|2024-07-31 08:35:40|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1722414960000|2024-07-31 08:36:00|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1722414980000|2024-07-31 08:36:20|6128.23|6128.23|6128.23|6128.23|6128.23|6128.23|6128.23|6128.23|0
1722415000000|2024-07-31 08:36:40|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1722415020000|2024-07-31 08:37:00|6126.93|6126.93|6127.16|6127.16|6127.16|6127.16|6126.93|6126.93|0
1722415070000|2024-07-31 08:37:50|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1722415100000|2024-07-31 08:38:20|6126.02|6126.02|6126.86|6126.86|6127.09|6127.09|6126.02|6126.02|0
1722415110000|2024-07-31 08:38:30|6127.16|6127.16|6127.39|6127.39|6127.39|6127.39|6126.86|6126.86|0
1722415150000|2024-07-31 08:39:10|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1722415180000|2024-07-31 08:39:40|6128|6128|6128|6128|6128|6128|6128|6128|0
1722415240000|2024-07-31 08:40:40|6127.16|6127.16|6128.76|6128.76|6128.76|6128.76|6127.16|6127.16|0
1722415270000|2024-07-31 08:41:10|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1722415280000|2024-07-31 08:41:20|6129.06|6129.06|6130.43|6130.43|6130.43|6130.43|6129.06|6129.06|0
1722415300000|2024-07-31 08:41:40|6130.19|6130.19|6129.96|6129.96|6130.19|6130.19|6129.96|6129.96|0
1722415310000|2024-07-31 08:41:50|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1722415330000|2024-07-31 08:42:10|6129.36|6129.36|6128.3|6128.3|6129.36|6129.36|6128.3|6128.3|0
1722415370000|2024-07-31 08:42:50|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1722415410000|2024-07-31 08:43:30|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1722415430000|2024-07-31 08:43:50|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1722415450000|2024-07-31 08:44:10|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|0
1722415490000|2024-07-31 08:44:50|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|0
1722415510000|2024-07-31 08:45:10|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1722415530000|2024-07-31 08:45:30|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1722415540000|2024-07-31 08:45:40|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|0
1722415610000|2024-07-31 08:46:50|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1722415630000|2024-07-31 08:47:10|6126.63|6126.63|6127.33|6127.33|6127.33|6127.33|6126.63|6126.63|0
1722415690000|2024-07-31 08:48:10|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1722415710000|2024-07-31 08:48:30|6125.65|6125.65|6124.12|6124.12|6125.65|6125.65|6124.12|6124.12|0
1722415750000|2024-07-31 08:49:10|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|6123.89|0
1722415760000|2024-07-31 08:49:20|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|0
1722415770000|2024-07-31 08:49:30|6123.89|6123.89|6124.68|6124.68|6124.68|6124.68|6123.89|6123.89|0
1722415790000|2024-07-31 08:49:50|6125.03|6125.03|6124.91|6124.91|6125.03|6125.03|6124.91|6124.91|0
1722415820000|2024-07-31 08:50:20|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|6124.68|0
1722415840000|2024-07-31 08:50:40|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|0
1722415880000|2024-07-31 08:51:20|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|0
1722415890000|2024-07-31 08:51:30|6123.92|6123.92|6123.68|6123.68|6123.92|6123.92|6123.68|6123.68|0
1722415910000|2024-07-31 08:51:50|6122.85|6122.85|6123.68|6123.68|6123.68|6123.68|6122.85|6122.85|0
1722415930000|2024-07-31 08:52:10|6123.45|6123.45|6123.92|6123.92|6123.92|6123.92|6123.45|6123.45|0
1722415950000|2024-07-31 08:52:30|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|0
1722415970000|2024-07-31 08:52:50|6124.38|6124.38|6124.26|6124.26|6124.38|6124.38|6124.26|6124.26|0
1722415990000|2024-07-31 08:53:10|6125.1|6125.1|6125.34|6125.34|6125.34|6125.34|6125.1|6125.1|0
1722416000000|2024-07-31 08:53:20|6126.09|6126.09|6127.64|6127.64|6127.64|6127.64|6126.09|6126.09|0
1722416020000|2024-07-31 08:53:40|6127.87|6127.87|6128.11|6128.11|6128.11|6128.11|6127.87|6127.87|0
1722416030000|2024-07-31 08:53:50|6127.64|6127.64|6127.53|6127.53|6127.64|6127.64|6127.53|6127.53|0
1722416070000|2024-07-31 08:54:30|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1722416130000|2024-07-31 08:55:30|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1722416170000|2024-07-31 08:56:10|6128.83|6128.83|6128.6|6128.6|6128.83|6128.83|6128.6|6128.6|0
1722416230000|2024-07-31 08:57:10|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1722416280000|2024-07-31 08:58:00|6129.06|6129.06|6128.83|6128.83|6129.06|6129.06|6128.83|6128.83|0
1722416330000|2024-07-31 08:58:50|6127.99|6127.99|6127.15|6127.15|6127.99|6127.99|6127.15|6127.15|0
1722416400000|2024-07-31 09:00:00|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|0
1722416420000|2024-07-31 09:00:20|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1722416430000|2024-07-31 09:00:30|6126.55|6126.55|6126.31|6126.31|6126.55|6126.55|6126.31|6126.31|0
1722416440000|2024-07-31 09:00:40|6125.47|6125.47|6122.43|6122.43|6125.47|6125.47|6122.43|6122.43|0
1722416450000|2024-07-31 09:00:50|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|0
1722416460000|2024-07-31 09:01:00|6120.22|6120.22|6118.54|6118.54|6120.22|6120.22|6118.54|6118.54|0
1722416470000|2024-07-31 09:01:10|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1722416480000|2024-07-31 09:01:20|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1722416510000|2024-07-31 09:01:50|6121.06|6121.06|6121.9|6121.9|6121.9|6121.9|6121.06|6121.06|0
1722416520000|2024-07-31 09:02:00|6122.74|6122.74|6123.57|6123.57|6123.57|6123.57|6122.74|6122.74|0
1722416540000|2024-07-31 09:02:20|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|6122.74|0
1722416560000|2024-07-31 09:02:40|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1722416570000|2024-07-31 09:02:50|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1722416600000|2024-07-31 09:03:20|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1722416610000|2024-07-31 09:03:30|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1722416620000|2024-07-31 09:03:40|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1722416630000|2024-07-31 09:03:50|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|0
1722416640000|2024-07-31 09:04:00|6120.45|6120.45|6117.81|6117.81|6120.45|6120.45|6117.81|6117.81|0
1722416700000|2024-07-31 09:05:00|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|0
1722416710000|2024-07-31 09:05:10|6116.14|6116.14|6115.9|6115.9|6116.14|6116.14|6115.9|6115.9|0
1722416720000|2024-07-31 09:05:20|6115.06|6115.06|6114.6|6114.6|6115.06|6115.06|6114.6|6114.6|0
1722416740000|2024-07-31 09:05:40|6114.84|6114.84|6116.51|6116.51|6116.51|6116.51|6114.84|6114.84|0
1722416750000|2024-07-31 09:05:50|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|6116.28|0
1722416760000|2024-07-31 09:06:00|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|0
1722416780000|2024-07-31 09:06:20|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1722416790000|2024-07-31 09:06:30|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1722416800000|2024-07-31 09:06:40|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1722416810000|2024-07-31 09:06:50|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|0
1722416820000|2024-07-31 09:07:00|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1722416900000|2024-07-31 09:08:20|6117.07|6117.07|6117.02|6117.02|6117.07|6117.07|6116.54|6116.54|0
1722416920000|2024-07-31 09:08:40|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1722416940000|2024-07-31 09:09:00|6118.23|6118.23|6118.7|6118.7|6118.7|6118.7|6118.23|6118.23|0
1722416950000|2024-07-31 09:09:10|6118.47|6118.47|6116.49|6116.49|6118.47|6118.47|6116.49|6116.49|0
1722417080000|2024-07-31 09:11:20|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1722417090000|2024-07-31 09:11:30|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|0
1722417110000|2024-07-31 09:11:50|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|0
1722417120000|2024-07-31 09:12:00|6115.5|6115.5|6115.73|6115.73|6115.73|6115.73|6115.5|6115.5|0
1722417130000|2024-07-31 09:12:10|6115.97|6115.97|6116.26|6116.26|6116.26|6116.26|6115.97|6115.97|0
1722417170000|2024-07-31 09:12:50|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1722417230000|2024-07-31 09:13:50|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|0
1722417240000|2024-07-31 09:14:00|6117.1|6117.1|6116.64|6116.64|6117.1|6117.1|6116.41|6116.41|0
1722417270000|2024-07-31 09:14:30|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1722417280000|2024-07-31 09:14:40|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1722417310000|2024-07-31 09:15:10|6113.89|6113.89|6114.12|6114.12|6114.12|6114.12|6113.89|6113.89|0
1722417330000|2024-07-31 09:15:30|6114.96|6114.96|6116.03|6116.03|6116.03|6116.03|6114.96|6114.96|0
1722417340000|2024-07-31 09:15:40|6116.26|6116.26|6116.5|6116.5|6116.5|6116.5|6116.26|6116.26|0
1722417350000|2024-07-31 09:15:50|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1722417360000|2024-07-31 09:16:00|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1722417380000|2024-07-31 09:16:20|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|0
1722417400000|2024-07-31 09:16:40|6115.43|6115.43|6116.27|6116.27|6116.27|6116.27|6115.43|6115.43|0
1722417430000|2024-07-31 09:17:10|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1722417440000|2024-07-31 09:17:20|6116.87|6116.87|6117.71|6117.71|6118.55|6118.55|6116.87|6116.87|0
1722417460000|2024-07-31 09:17:40|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1722417480000|2024-07-31 09:18:00|6118.78|6118.78|6118.55|6118.55|6118.78|6118.78|6118.55|6118.55|0
1722417490000|2024-07-31 09:18:10|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1722417500000|2024-07-31 09:18:20|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|0
1722417530000|2024-07-31 09:18:50|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|0
1722417560000|2024-07-31 09:19:20|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|0
1722417570000|2024-07-31 09:19:30|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1722417610000|2024-07-31 09:20:10|6122.98|6122.98|6121.3|6121.3|6122.98|6122.98|6121.3|6121.3|0
1722417690000|2024-07-31 09:21:30|6121|6121|6121|6121|6121|6121|6121|6121|0
1722417710000|2024-07-31 09:21:50|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1722417730000|2024-07-31 09:22:10|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1722417750000|2024-07-31 09:22:30|6120.16|6120.16|6120.16|6120.16|6121|6121|6120.16|6120.16|0
1722417820000|2024-07-31 09:23:40|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1722417860000|2024-07-31 09:24:20|6120.16|6120.16|6121|6121|6121|6121|6120.16|6120.16|0
1722417880000|2024-07-31 09:24:40|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|0
1722417890000|2024-07-31 09:24:50|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|6122.6|0
1722417960000|2024-07-31 09:26:00|6122.37|6122.37|6122.67|6122.67|6122.67|6122.67|6122.14|6122.14|0
1722417980000|2024-07-31 09:26:20|6122.06|6122.06|6121.22|6121.22|6122.06|6122.06|6121.22|6121.22|0
1722418000000|2024-07-31 09:26:40|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|0
1722418010000|2024-07-31 09:26:50|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1722418020000|2024-07-31 09:27:00|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|0
1722418030000|2024-07-31 09:27:10|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|0
1722418040000|2024-07-31 09:27:20|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|6122.55|0
1722418050000|2024-07-31 09:27:30|6121.71|6121.71|6120.87|6120.87|6121.71|6121.71|6120.87|6120.87|0
1722418060000|2024-07-31 09:27:40|6120.41|6120.41|6120.18|6120.18|6120.41|6120.41|6120.18|6120.18|0
1722418070000|2024-07-31 09:27:50|6119.95|6119.95|6118.28|6118.28|6119.95|6119.95|6118.28|6118.28|0
1722418090000|2024-07-31 09:28:10|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1722418120000|2024-07-31 09:28:40|6117.21|6117.21|6117.44|6117.44|6117.44|6117.44|6117.21|6117.21|0
1722418130000|2024-07-31 09:28:50|6117.67|6117.67|6118.51|6118.51|6118.51|6118.51|6117.67|6117.67|0
1722418150000|2024-07-31 09:29:10|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|0
1722418190000|2024-07-31 09:29:50|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1722418200000|2024-07-31 09:30:00|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|0
1722418210000|2024-07-31 09:30:10|6120.9|6120.9|6123.17|6123.17|6123.17|6123.17|6120.9|6120.9|0
1722418290000|2024-07-31 09:31:30|6122.95|6122.95|6123.77|6123.77|6123.77|6123.77|6122.95|6122.95|0
1722418300000|2024-07-31 09:31:40|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|0
1722418310000|2024-07-31 09:31:50|6124.84|6124.84|6125.91|6125.91|6126.52|6126.52|6124.84|6124.84|0
1722418320000|2024-07-31 09:32:00|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|0
1722418380000|2024-07-31 09:33:00|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|0
1722418440000|2024-07-31 09:34:00|6127.58|6127.58|6128.42|6128.42|6128.42|6128.42|6127.58|6127.58|0
1722418450000|2024-07-31 09:34:10|6128.18|6128.18|6127.95|6127.95|6128.18|6128.18|6127.72|6127.72|0
1722418510000|2024-07-31 09:35:10|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1722418520000|2024-07-31 09:35:20|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1722418530000|2024-07-31 09:35:30|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|0
1722418550000|2024-07-31 09:35:50|6127.06|6127.06|6125.69|6125.69|6127.06|6127.06|6125.69|6125.69|0
1722418560000|2024-07-31 09:36:00|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|6126.53|0
1722418580000|2024-07-31 09:36:20|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1722418600000|2024-07-31 09:36:40|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|0
1722418630000|2024-07-31 09:37:10|6125.69|6125.69|6125.46|6125.46|6125.69|6125.69|6125.46|6125.46|0
1722418680000|2024-07-31 09:38:00|6125.16|6125.16|6123.87|6123.87|6125.16|6125.16|6123.87|6123.87|0
1722418810000|2024-07-31 09:40:10|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|0
1722418830000|2024-07-31 09:40:30|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1722418860000|2024-07-31 09:41:00|6125.32|6125.32|6125.61|6125.61|6125.61|6125.61|6125.32|6125.32|0
1722418880000|2024-07-31 09:41:20|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1722418890000|2024-07-31 09:41:30|6125.61|6125.61|6124.78|6124.78|6125.61|6125.61|6124.78|6124.78|0
1722418980000|2024-07-31 09:43:00|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1722419010000|2024-07-31 09:43:30|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|0
1722419040000|2024-07-31 09:44:00|6123.41|6123.41|6123.18|6123.18|6123.41|6123.41|6123.18|6123.18|0
1722419100000|2024-07-31 09:45:00|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|0
1722419110000|2024-07-31 09:45:10|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1722419120000|2024-07-31 09:45:20|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|0
1722419130000|2024-07-31 09:45:30|6122.04|6122.04|6118.45|6118.45|6122.04|6122.04|6118.45|6118.45|0
1722419160000|2024-07-31 09:46:00|6119.29|6119.29|6117.61|6117.61|6119.29|6119.29|6117.61|6117.61|0
1722419190000|2024-07-31 09:46:30|6117.38|6117.38|6117.14|6117.14|6117.38|6117.38|6116.91|6116.91|0
1722419200000|2024-07-31 09:46:40|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|0
1722419210000|2024-07-31 09:46:50|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|0
1722419220000|2024-07-31 09:47:00|6117.44|6117.44|6118.28|6118.28|6118.28|6118.28|6117.44|6117.44|0
1722419250000|2024-07-31 09:47:30|6118.51|6118.51|6118.75|6118.75|6118.75|6118.75|6118.51|6118.51|0
1722419260000|2024-07-31 09:47:40|6121.26|6121.26|6118.98|6118.98|6121.26|6121.26|6118.75|6118.75|0
1722419270000|2024-07-31 09:47:50|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|6118.68|0
1722419280000|2024-07-31 09:48:00|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|0
1722419340000|2024-07-31 09:49:00|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1722419360000|2024-07-31 09:49:20|6118.45|6118.45|6117.61|6117.61|6118.45|6118.45|6117.61|6117.61|0
1722419370000|2024-07-31 09:49:30|6116.77|6116.77|6117.61|6117.61|6117.61|6117.61|6116.77|6116.77|0
1722419390000|2024-07-31 09:49:50|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|0
1722419470000|2024-07-31 09:51:10|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|0
1722419490000|2024-07-31 09:51:30|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|0
1722419520000|2024-07-31 09:52:00|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1722419590000|2024-07-31 09:53:10|6117.01|6117.01|6117.62|6117.62|6117.62|6117.62|6116.55|6116.55|0
1722419600000|2024-07-31 09:53:20|6117.85|6117.85|6119.53|6119.53|6119.53|6119.53|6117.85|6117.85|0
1722419640000|2024-07-31 09:54:00|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|0
1722419670000|2024-07-31 09:54:30|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|0
1722419720000|2024-07-31 09:55:20|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|0
1722419760000|2024-07-31 09:56:00|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|0
1722419780000|2024-07-31 09:56:20|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1722419860000|2024-07-31 09:57:40|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|0
1722419900000|2024-07-31 09:58:20|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|0
1722419910000|2024-07-31 09:58:30|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1722419920000|2024-07-31 09:58:40|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1722419940000|2024-07-31 09:59:00|6121.96|6121.96|6122.8|6122.8|6122.8|6122.8|6121.96|6121.96|0
1722419950000|2024-07-31 09:59:10|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1722419960000|2024-07-31 09:59:20|6124.71|6124.71|6126.62|6126.62|6126.62|6126.62|6124.71|6124.71|0
1722420000000|2024-07-31 10:00:00|6125.78|6125.78|6126.24|6126.24|6126.24|6126.24|6125.78|6125.78|0
1722420020000|2024-07-31 10:00:20|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1722420100000|2024-07-31 10:01:40|6127.31|6127.31|6127.77|6127.77|6127.77|6127.77|6127.31|6127.31|0
1722420130000|2024-07-31 10:02:10|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|6128.24|0
1722420170000|2024-07-31 10:02:50|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1722420190000|2024-07-31 10:03:10|6129.92|6129.92|6129.92|6129.92|6129.92|6129.92|6129.92|6129.92|0
1722420230000|2024-07-31 10:03:50|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1722420260000|2024-07-31 10:04:20|6128.24|6128.24|6127.4|6127.4|6128.24|6128.24|6127.4|6127.4|0
1722420280000|2024-07-31 10:04:40|6128.24|6128.24|6128.29|6128.29|6128.29|6128.29|6128.24|6128.24|0
1722420290000|2024-07-31 10:04:50|6128.53|6128.53|6127.93|6127.93|6128.76|6128.76|6127.93|6127.93|0
1722420300000|2024-07-31 10:05:00|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|0
1722420310000|2024-07-31 10:05:10|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|0
1722420340000|2024-07-31 10:05:40|6127.1|6127.1|6127.94|6127.94|6127.94|6127.94|6127.1|6127.1|0
1722420360000|2024-07-31 10:06:00|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|0
1722420370000|2024-07-31 10:06:10|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|0
1722420460000|2024-07-31 10:07:40|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|0
1722420510000|2024-07-31 10:08:30|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1722420560000|2024-07-31 10:09:20|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1722420580000|2024-07-31 10:09:40|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1722420590000|2024-07-31 10:09:50|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1722420610000|2024-07-31 10:10:10|6126.45|6126.45|6125.62|6125.62|6126.45|6126.45|6125.62|6125.62|0
1722420680000|2024-07-31 10:11:20|6125.92|6125.92|6126.39|6126.39|6126.39|6126.39|6125.92|6125.92|0
1722420720000|2024-07-31 10:12:00|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1722420750000|2024-07-31 10:12:30|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|0
1722420810000|2024-07-31 10:13:30|6125.08|6125.08|6124.62|6124.62|6125.08|6125.08|6124.62|6124.62|0
1722420820000|2024-07-31 10:13:40|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1722420860000|2024-07-31 10:14:20|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|0
1722420900000|2024-07-31 10:15:00|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|6123.09|0
1722421080000|2024-07-31 10:18:00|6123.93|6123.93|6124.77|6124.77|6124.77|6124.77|6123.93|6123.93|0
1722421110000|2024-07-31 10:18:30|6124.54|6124.54|6123.81|6123.81|6124.65|6124.65|6123.81|6123.81|0
1722421120000|2024-07-31 10:18:40|6122.97|6122.97|6122.13|6122.13|6122.97|6122.97|6122.13|6122.13|0
1722421210000|2024-07-31 10:20:10|6122.25|6122.25|6121.6|6121.6|6122.25|6122.25|6121.6|6121.6|0
1722421220000|2024-07-31 10:20:20|6121.37|6121.37|6121.07|6121.07|6121.37|6121.37|6121.07|6121.07|0
1722421320000|2024-07-31 10:22:00|6120.23|6120.23|6118.26|6118.26|6120.23|6120.23|6117.8|6117.8|0
1722421330000|2024-07-31 10:22:10|6118.03|6118.03|6118.26|6118.26|6118.26|6118.26|6118.03|6118.03|0
1722421340000|2024-07-31 10:22:20|6118.03|6118.03|6116.89|6116.89|6118.03|6118.03|6116.89|6116.89|0
1722421350000|2024-07-31 10:22:30|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|0
1722421360000|2024-07-31 10:22:40|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1722421390000|2024-07-31 10:23:10|6116.2|6116.2|6116.43|6116.43|6116.43|6116.43|6116.2|6116.2|0
1722421410000|2024-07-31 10:23:30|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1722421420000|2024-07-31 10:23:40|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|0
1722421430000|2024-07-31 10:23:50|6112.85|6112.85|6112.62|6112.62|6112.85|6112.85|6112.62|6112.62|0
1722421440000|2024-07-31 10:24:00|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|0
1722421450000|2024-07-31 10:24:10|6114.42|6114.42|6115.26|6115.26|6115.26|6115.26|6114.42|6114.42|0
1722421460000|2024-07-31 10:24:20|6115.55|6115.55|6116.24|6116.24|6116.48|6116.48|6115.55|6115.55|0
1722421540000|2024-07-31 10:25:40|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|0
1722421600000|2024-07-31 10:26:40|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1722421610000|2024-07-31 10:26:50|6116.01|6116.01|6115.17|6115.17|6116.01|6116.01|6115.17|6115.17|0
1722421630000|2024-07-31 10:27:10|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1722421640000|2024-07-31 10:27:20|6115.17|6115.17|6114.33|6114.33|6115.17|6115.17|6114.33|6114.33|0
1722421660000|2024-07-31 10:27:40|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1722421670000|2024-07-31 10:27:50|6114.09|6114.09|6114.09|6114.09|6114.09|6114.09|6114.09|6114.09|0
1722421770000|2024-07-31 10:29:30|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1722421800000|2024-07-31 10:30:00|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|0
1722421810000|2024-07-31 10:30:10|6113.98|6113.98|6115.24|6115.24|6115.66|6115.66|6113.98|6113.98|0
1722421830000|2024-07-31 10:30:30|6114.41|6114.41|6114.41|6114.41|6115.24|6115.24|6114.41|6114.41|0
1722421860000|2024-07-31 10:31:00|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1722421890000|2024-07-31 10:31:30|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|0
1722421900000|2024-07-31 10:31:40|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1722421910000|2024-07-31 10:31:50|6114.87|6114.87|6114.87|6114.87|6114.87|6114.87|6114.87|6114.87|0
1722421940000|2024-07-31 10:32:20|6117.62|6117.62|6120.98|6120.98|6120.98|6120.98|6117.62|6117.62|0
1722421960000|2024-07-31 10:32:40|6120.14|6120.14|6119.3|6119.3|6120.14|6120.14|6119.3|6119.3|0
1722421980000|2024-07-31 10:33:00|6119.07|6119.07|6117.39|6117.39|6119.07|6119.07|6117.39|6117.39|0
1722421990000|2024-07-31 10:33:10|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1722422030000|2024-07-31 10:33:50|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|0
1722422050000|2024-07-31 10:34:10|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1722422070000|2024-07-31 10:34:30|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1722422100000|2024-07-31 10:35:00|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1722422220000|2024-07-31 10:37:00|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1722422240000|2024-07-31 10:37:20|6117.33|6117.33|6118.17|6118.17|6118.17|6118.17|6117.33|6117.33|0
1722422250000|2024-07-31 10:37:30|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1722422310000|2024-07-31 10:38:30|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1722422330000|2024-07-31 10:38:50|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1722422380000|2024-07-31 10:39:40|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1722422390000|2024-07-31 10:39:50|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1722422410000|2024-07-31 10:40:10|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1722422420000|2024-07-31 10:40:20|6119.07|6119.07|6119.53|6119.53|6119.53|6119.53|6119.07|6119.07|0
1722422460000|2024-07-31 10:41:00|6119.76|6119.76|6120.47|6120.47|6120.47|6120.47|6119.76|6119.76|0
1722422470000|2024-07-31 10:41:10|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1722422520000|2024-07-31 10:42:00|6119.4|6119.4|6118.93|6118.93|6119.4|6119.4|6118.7|6118.7|0
1722422540000|2024-07-31 10:42:20|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1722422550000|2024-07-31 10:42:30|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|0
1722422590000|2024-07-31 10:43:10|6120|6120|6120|6120|6120|6120|6120|6120|0
1722422620000|2024-07-31 10:43:40|6120.47|6120.47|6121.31|6121.31|6122.15|6122.15|6120.47|6120.47|0
1722422630000|2024-07-31 10:43:50|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1722422640000|2024-07-31 10:44:00|6121.91|6121.91|6121.08|6121.08|6121.91|6121.91|6121.08|6121.08|0
1722422660000|2024-07-31 10:44:20|6121.91|6121.91|6122.14|6122.14|6122.14|6122.14|6121.91|6121.91|0
1722422730000|2024-07-31 10:45:30|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1722422740000|2024-07-31 10:45:40|6122.21|6122.21|6121.61|6121.61|6122.21|6122.21|6121.61|6121.61|0
1722422780000|2024-07-31 10:46:20|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1722422820000|2024-07-31 10:47:00|6121.85|6121.85|6121.61|6121.61|6121.85|6121.85|6121.61|6121.61|0
1722422830000|2024-07-31 10:47:10|6121.38|6121.38|6121.08|6121.08|6121.38|6121.38|6121.08|6121.08|0
1722422870000|2024-07-31 10:47:50|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1722422890000|2024-07-31 10:48:10|6120.54|6120.54|6120.43|6120.43|6121.27|6121.27|6120.43|6120.43|0
1722422900000|2024-07-31 10:48:20|6120.2|6120.2|6119.96|6119.96|6120.2|6120.2|6119.96|6119.96|0
1722422940000|2024-07-31 10:49:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1722422960000|2024-07-31 10:49:20|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1722423140000|2024-07-31 10:52:20|6119.66|6119.66|6119.9|6119.9|6119.9|6119.9|6119.66|6119.66|0
1722423150000|2024-07-31 10:52:30|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1722423230000|2024-07-31 10:53:50|6119.67|6119.67|6119.44|6119.44|6119.67|6119.67|6119.44|6119.44|0
1722423270000|2024-07-31 10:54:30|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6119.44|6119.44|0
1722423290000|2024-07-31 10:54:50|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1722423310000|2024-07-31 10:55:10|6119.73|6119.73|6119.97|6119.97|6119.97|6119.97|6119.73|6119.73|0
1722423380000|2024-07-31 10:56:20|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1722423480000|2024-07-31 10:58:00|6118|6118|6117.54|6117.54|6118|6118|6117.54|6117.54|0
1722423490000|2024-07-31 10:58:10|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1722423530000|2024-07-31 10:58:50|6118.61|6118.61|6119.2|6119.2|6119.2|6119.2|6118.61|6118.61|0
1722423600000|2024-07-31 11:00:00|6118.61|6118.61|6117.77|6117.77|6118.61|6118.61|6117.77|6117.77|0
1722423660000|2024-07-31 11:01:00|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1722423670000|2024-07-31 11:01:10|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1722423680000|2024-07-31 11:01:20|6119.21|6119.21|6120.89|6120.89|6120.89|6120.89|6119.21|6119.21|0
1722423690000|2024-07-31 11:01:30|6120.05|6120.05|6119.21|6119.21|6120.05|6120.05|6119.21|6119.21|0
1722423700000|2024-07-31 11:01:40|6119.51|6119.51|6119.28|6119.28|6119.51|6119.51|6119.28|6119.28|0
1722423750000|2024-07-31 11:02:30|6118.44|6118.44|6118.21|6118.21|6118.44|6118.44|6117.37|6117.37|0
1722423760000|2024-07-31 11:02:40|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1722423780000|2024-07-31 11:03:00|6118.81|6118.81|6119.05|6119.05|6119.05|6119.05|6118.81|6118.81|0
1722423800000|2024-07-31 11:03:20|6119.89|6119.89|6119.05|6119.05|6119.89|6119.89|6119.05|6119.05|0
1722423810000|2024-07-31 11:03:30|6119.75|6119.75|6119.28|6119.28|6119.75|6119.75|6119.05|6119.05|0
1722423830000|2024-07-31 11:03:50|6119.05|6119.05|6119.89|6119.89|6119.89|6119.89|6119.05|6119.05|0
1722423870000|2024-07-31 11:04:30|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1722423890000|2024-07-31 11:04:50|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1722423910000|2024-07-31 11:05:10|6120.72|6120.72|6121.56|6121.56|6121.56|6121.56|6120.72|6120.72|0
1722423920000|2024-07-31 11:05:20|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|0
1722423960000|2024-07-31 11:06:00|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1722423980000|2024-07-31 11:06:20|6120.72|6120.72|6121.56|6121.56|6121.56|6121.56|6120.72|6120.72|0
1722424050000|2024-07-31 11:07:30|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1722424150000|2024-07-31 11:09:10|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|0
1722424170000|2024-07-31 11:09:30|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1722424220000|2024-07-31 11:10:20|6120.72|6120.72|6120.49|6120.49|6120.72|6120.72|6120.49|6120.49|0
1722424240000|2024-07-31 11:10:40|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|0
1722424260000|2024-07-31 11:11:00|6120.26|6120.26|6120.26|6120.26|6120.49|6120.49|6120.26|6120.26|0
1722424310000|2024-07-31 11:11:50|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1722424320000|2024-07-31 11:12:00|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|0
1722424340000|2024-07-31 11:12:20|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1722424380000|2024-07-31 11:13:00|6117.74|6117.74|6112.18|6112.18|6117.74|6117.74|6112.18|6112.18|0
1722424390000|2024-07-31 11:13:10|6113.02|6113.02|6113.86|6113.86|6113.86|6113.86|6113.02|6113.02|0
1722424400000|2024-07-31 11:13:20|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1722424440000|2024-07-31 11:14:00|6113.86|6113.86|6114.7|6114.7|6114.7|6114.7|6113.86|6113.86|0
1722424450000|2024-07-31 11:14:10|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|0
1722424460000|2024-07-31 11:14:20|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1722424500000|2024-07-31 11:15:00|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1722424520000|2024-07-31 11:15:20|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|0
1722424570000|2024-07-31 11:16:10|6113.56|6113.56|6113.33|6113.33|6113.56|6113.56|6113.33|6113.33|0
1722424580000|2024-07-31 11:16:20|6112.63|6112.63|6109.78|6109.78|6112.63|6112.63|6109.66|6109.66|0
1722424590000|2024-07-31 11:16:30|6109.55|6109.55|6109.96|6109.96|6109.96|6109.96|6109.55|6109.55|0
1722424620000|2024-07-31 11:17:00|6110.19|6110.19|6106.83|6106.83|6110.19|6110.19|6106.83|6106.83|0
1722424630000|2024-07-31 11:17:10|6107.76|6107.76|6108.6|6108.6|6108.6|6108.6|6107.76|6107.76|0
1722424660000|2024-07-31 11:17:40|6107.46|6107.46|6107.73|6107.73|6107.84|6107.84|6107|6107|0
1722424690000|2024-07-31 11:18:10|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1722424740000|2024-07-31 11:19:00|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1722424750000|2024-07-31 11:19:10|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|0
1722424860000|2024-07-31 11:21:00|6108.87|6108.87|6109.7|6109.7|6109.7|6109.7|6108.87|6108.87|0
1722424950000|2024-07-31 11:22:30|6109.59|6109.59|6109.7|6109.7|6109.7|6109.7|6109.59|6109.59|0
1722424960000|2024-07-31 11:22:40|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1722425010000|2024-07-31 11:23:30|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1722425030000|2024-07-31 11:23:50|6111.24|6111.24|6110.4|6110.4|6111.24|6111.24|6110.4|6110.4|0
1722425040000|2024-07-31 11:24:00|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1722425120000|2024-07-31 11:25:20|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.17|6110.17|0
1722425200000|2024-07-31 11:26:40|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1722425220000|2024-07-31 11:27:00|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1722425260000|2024-07-31 11:27:40|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1722425340000|2024-07-31 11:29:00|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1722425380000|2024-07-31 11:29:40|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1722425400000|2024-07-31 11:30:00|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|0
1722425410000|2024-07-31 11:30:10|6115.06|6115.06|6115.36|6115.36|6115.36|6115.36|6115.06|6115.06|0
1722425440000|2024-07-31 11:30:40|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|0
1722425450000|2024-07-31 11:30:50|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|6113.68|0
1722425460000|2024-07-31 11:31:00|6113.45|6113.45|6113.98|6113.98|6114.1|6114.1|6113.45|6113.45|0
1722425470000|2024-07-31 11:31:10|6114.82|6114.82|6114.59|6114.59|6114.82|6114.82|6114.59|6114.59|0
1722425490000|2024-07-31 11:31:30|6114.29|6114.29|6113.83|6113.83|6114.47|6114.47|6113.83|6113.83|0
1722425500000|2024-07-31 11:31:40|6114.18|6114.18|6114.82|6114.82|6114.82|6114.82|6114.18|6114.18|0
1722425510000|2024-07-31 11:31:50|6114.7|6114.7|6115|6115|6115|6115|6114.7|6114.7|0
1722425550000|2024-07-31 11:32:30|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1722425560000|2024-07-31 11:32:40|6115.54|6115.54|6115.54|6115.54|6115.54|6115.54|6115.54|6115.54|0
1722425580000|2024-07-31 11:33:00|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1722425590000|2024-07-31 11:33:10|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|0
1722425610000|2024-07-31 11:33:30|6116.45|6116.45|6116.68|6116.68|6116.68|6116.68|6116.45|6116.45|0
1722425640000|2024-07-31 11:34:00|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1722425680000|2024-07-31 11:34:40|6115.96|6115.96|6116.25|6116.25|6116.25|6116.25|6115.96|6115.96|0
1722425690000|2024-07-31 11:34:50|6116.49|6116.49|6116.25|6116.25|6116.49|6116.49|6116.25|6116.25|0
1722425700000|2024-07-31 11:35:00|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1722425710000|2024-07-31 11:35:10|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1722425770000|2024-07-31 11:36:10|6115|6115|6115|6115|6115|6115|6115|6115|0
1722425860000|2024-07-31 11:37:40|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|0
1722425920000|2024-07-31 11:38:40|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1722425940000|2024-07-31 11:39:00|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|0
1722425950000|2024-07-31 11:39:10|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|0
1722425970000|2024-07-31 11:39:30|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|0
1722426000000|2024-07-31 11:40:00|6115.73|6115.73|6115.96|6115.96|6115.96|6115.96|6115.73|6115.73|0
1722426040000|2024-07-31 11:40:40|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1722426100000|2024-07-31 11:41:40|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1722426130000|2024-07-31 11:42:10|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.43|6115.43|0
1722426240000|2024-07-31 11:44:00|6115.96|6115.96|6116.83|6116.83|6116.83|6116.83|6115.96|6115.96|0
1722426340000|2024-07-31 11:45:40|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1722426350000|2024-07-31 11:45:50|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1722426360000|2024-07-31 11:46:00|6116.6|6116.6|6116.78|6116.78|6116.78|6116.78|6116.6|6116.6|0
1722426390000|2024-07-31 11:46:30|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|6116.78|6116.78|0
1722426440000|2024-07-31 11:47:20|6117.48|6117.48|6117.89|6117.89|6117.89|6117.89|6117.48|6117.48|0
1722426450000|2024-07-31 11:47:30|6118.12|6118.12|6118.24|6118.24|6118.24|6118.24|6118|6118|0
1722426460000|2024-07-31 11:47:40|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|0
1722426470000|2024-07-31 11:47:50|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|0
1722426580000|2024-07-31 11:49:40|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1722426590000|2024-07-31 11:49:50|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|0
1722426610000|2024-07-31 11:50:10|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1722426720000|2024-07-31 11:52:00|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1722426770000|2024-07-31 11:52:50|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|0
1722426790000|2024-07-31 11:53:10|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|0
1722426800000|2024-07-31 11:53:20|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1722426830000|2024-07-31 11:53:50|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1722426850000|2024-07-31 11:54:10|6115.6|6115.6|6113.08|6113.08|6115.6|6115.6|6113.08|6113.08|0
1722426860000|2024-07-31 11:54:20|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1722426870000|2024-07-31 11:54:30|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1722426900000|2024-07-31 11:55:00|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1722426920000|2024-07-31 11:55:20|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1722426940000|2024-07-31 11:55:40|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1722426950000|2024-07-31 11:55:50|6111.62|6111.62|6111.03|6111.03|6111.62|6111.62|6111.03|6111.03|0
1722426990000|2024-07-31 11:56:30|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1722427000000|2024-07-31 11:56:40|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|0
1722427020000|2024-07-31 11:57:00|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|0
1722427100000|2024-07-31 11:58:20|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1722427140000|2024-07-31 11:59:00|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|0
1722427200000|2024-07-31 12:00:00|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|0
1722427460000|2024-07-31 12:04:20|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|0
1722427630000|2024-07-31 12:07:10|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|0
1722427780000|2024-07-31 12:09:40|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1722427790000|2024-07-31 12:09:50|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1722427820000|2024-07-31 12:10:20|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1722427830000|2024-07-31 12:10:30|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1722427860000|2024-07-31 12:11:00|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|0
1722427870000|2024-07-31 12:11:10|6111.28|6111.28|6110.81|6110.81|6111.28|6111.28|6110.81|6110.81|0
1722427880000|2024-07-31 12:11:20|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|0
1722427890000|2024-07-31 12:11:30|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1722427920000|2024-07-31 12:12:00|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1722427980000|2024-07-31 12:13:00|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1722427990000|2024-07-31 12:13:10|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1722428050000|2024-07-31 12:14:10|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1722428100000|2024-07-31 12:15:00|6110.4|6110.4|6111.24|6111.24|6111.24|6111.24|6110.4|6110.4|0
1722428110000|2024-07-31 12:15:10|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1722428120000|2024-07-31 12:15:20|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1722428130000|2024-07-31 12:15:30|6113.03|6113.03|6112.49|6112.49|6113.33|6113.33|6112.49|6112.49|0
1722428140000|2024-07-31 12:15:40|6113.33|6113.33|6113.79|6113.79|6113.79|6113.79|6113.33|6113.33|0
1722428220000|2024-07-31 12:17:00|6112.95|6112.95|6111.27|6111.27|6112.95|6112.95|6111.27|6111.27|0
1722428230000|2024-07-31 12:17:10|6112.11|6112.11|6111.27|6111.27|6112.11|6112.11|6111.27|6111.27|0
1722428270000|2024-07-31 12:17:50|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|0
1722428330000|2024-07-31 12:18:50|6111.27|6111.27|6111.34|6111.34|6111.34|6111.34|6111.04|6111.04|0
1722428380000|2024-07-31 12:19:40|6112.18|6112.18|6111.34|6111.34|6112.18|6112.18|6111.34|6111.34|0
1722428390000|2024-07-31 12:19:50|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|6110.45|0
1722428410000|2024-07-31 12:20:10|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|0
1722428430000|2024-07-31 12:20:30|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|0
1722428460000|2024-07-31 12:21:00|6109|6109|6109.61|6109.61|6109.61|6109.61|6108.77|6108.77|0
1722428470000|2024-07-31 12:21:10|6110.45|6110.45|6110.75|6110.75|6110.75|6110.75|6110.45|6110.45|0
1722428490000|2024-07-31 12:21:30|6110.98|6110.98|6111.21|6111.21|6111.21|6111.21|6110.98|6110.98|0
1722428500000|2024-07-31 12:21:40|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1722428540000|2024-07-31 12:22:20|6112.65|6112.65|6112.76|6112.76|6112.76|6112.76|6112.65|6112.65|0
1722428650000|2024-07-31 12:24:10|6112.65|6112.65|6112.53|6112.53|6112.65|6112.65|6112.53|6112.53|0
1722428680000|2024-07-31 12:24:40|6113.37|6113.37|6113.67|6113.67|6113.67|6113.67|6113.37|6113.37|0
1722428690000|2024-07-31 12:24:50|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|0
1722428800000|2024-07-31 12:26:40|6112.89|6112.89|6112.36|6112.36|6112.89|6112.89|6112.06|6112.06|0
1722428820000|2024-07-31 12:27:00|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1722428950000|2024-07-31 12:29:10|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1722428970000|2024-07-31 12:29:30|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1722428990000|2024-07-31 12:29:50|6111.75|6111.75|6111.52|6111.52|6111.75|6111.75|6111.52|6111.52|0
1722429000000|2024-07-31 12:30:00|6111.29|6111.29|6111.21|6111.21|6115.03|6115.03|6111.21|6111.21|0
1722429010000|2024-07-31 12:30:10|6111.44|6111.44|6110.91|6110.91|6111.44|6111.44|6110.91|6110.91|0
1722429050000|2024-07-31 12:30:50|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|6110.68|0
1722429100000|2024-07-31 12:31:40|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1722429110000|2024-07-31 12:31:50|6111.29|6111.29|6110.87|6110.87|6111.52|6111.52|6110.57|6110.57|0
1722429120000|2024-07-31 12:32:00|6110.57|6110.57|6110.27|6110.27|6110.57|6110.57|6110.27|6110.27|0
1722429130000|2024-07-31 12:32:10|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1722429190000|2024-07-31 12:33:10|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|0
1722429200000|2024-07-31 12:33:20|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|0
1722429210000|2024-07-31 12:33:30|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1722429230000|2024-07-31 12:33:50|6112.1|6112.1|6112.4|6112.4|6112.4|6112.4|6111.99|6111.99|0
1722429250000|2024-07-31 12:34:10|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1722429260000|2024-07-31 12:34:20|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1722429270000|2024-07-31 12:34:30|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|0
1722429280000|2024-07-31 12:34:40|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|0
1722429300000|2024-07-31 12:35:00|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|0
1722429330000|2024-07-31 12:35:30|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1722429360000|2024-07-31 12:36:00|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|0
1722429390000|2024-07-31 12:36:30|6115.59|6115.59|6115.83|6115.83|6115.83|6115.83|6115.59|6115.59|0
1722429420000|2024-07-31 12:37:00|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|0
1722429430000|2024-07-31 12:37:10|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|6115.36|6115.36|0
1722429450000|2024-07-31 12:37:30|6116.43|6116.43|6116.43|6116.43|6117.27|6117.27|6116.43|6116.43|0
1722429470000|2024-07-31 12:37:50|6117.27|6117.27|6116.43|6116.43|6117.27|6117.27|6116.43|6116.43|0
1722429480000|2024-07-31 12:38:00|6115.37|6115.37|6113.69|6113.69|6115.37|6115.37|6113.69|6113.69|0
1722429510000|2024-07-31 12:38:30|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1722429520000|2024-07-31 12:38:40|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|0
1722429630000|2024-07-31 12:40:30|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1722429660000|2024-07-31 12:41:00|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1722429680000|2024-07-31 12:41:20|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1722429710000|2024-07-31 12:41:50|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|0
1722429720000|2024-07-31 12:42:00|6117.52|6117.52|6116.68|6116.68|6117.52|6117.52|6116.68|6116.68|0
1722429750000|2024-07-31 12:42:30|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1722429770000|2024-07-31 12:42:50|6116.8|6116.8|6117.39|6117.39|6117.39|6117.39|6116.8|6116.8|0
1722429990000|2024-07-31 12:46:30|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1722430030000|2024-07-31 12:47:10|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1722430080000|2024-07-31 12:48:00|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1722430090000|2024-07-31 12:48:10|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|0
1722430110000|2024-07-31 12:48:30|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|0
1722430130000|2024-07-31 12:48:50|6120.14|6120.14|6119.3|6119.3|6120.14|6120.14|6119.3|6119.3|0
1722430140000|2024-07-31 12:49:00|6118.84|6118.84|6118.61|6118.61|6118.84|6118.84|6118.61|6118.61|0
1722430200000|2024-07-31 12:50:00|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1722430240000|2024-07-31 12:50:40|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|0
1722430250000|2024-07-31 12:50:50|6120.51|6120.51|6121.87|6121.87|6121.87|6121.87|6120.51|6120.51|0
1722430300000|2024-07-31 12:51:40|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1722430360000|2024-07-31 12:52:40|6117.44|6117.44|6115.77|6115.77|6117.44|6117.44|6114.93|6114.93|0
1722430370000|2024-07-31 12:52:50|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|0
1722430440000|2024-07-31 12:54:00|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1722430450000|2024-07-31 12:54:10|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1722430470000|2024-07-31 12:54:30|6118.82|6118.82|6117.99|6117.99|6118.82|6118.82|6117.99|6117.99|0
1722430500000|2024-07-31 12:55:00|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1722430520000|2024-07-31 12:55:20|6116.31|6116.31|6115.47|6115.47|6116.31|6116.31|6115.47|6115.47|0
1722430580000|2024-07-31 12:56:20|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1722430640000|2024-07-31 12:57:20|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1722430650000|2024-07-31 12:57:30|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|0
1722430670000|2024-07-31 12:57:50|6115|6115|6114.16|6114.16|6115|6115|6114.16|6114.16|0
1722430680000|2024-07-31 12:58:00|6113.32|6113.32|6113.62|6113.62|6113.62|6113.62|6113.32|6113.32|0
1722430800000|2024-07-31 13:00:00|6113.85|6113.85|6114.09|6114.09|6114.09|6114.09|6113.85|6113.85|0
1722430810000|2024-07-31 13:00:10|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|0
1722430840000|2024-07-31 13:00:40|6113.86|6113.86|6113.74|6113.74|6113.86|6113.86|6113.74|6113.74|0
1722430890000|2024-07-31 13:01:30|6113.63|6113.63|6114.34|6114.34|6114.34|6114.34|6113.63|6113.63|0
1722430900000|2024-07-31 13:01:40|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|0
1722430970000|2024-07-31 13:02:50|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|0
1722430980000|2024-07-31 13:03:00|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|0
1722430990000|2024-07-31 13:03:10|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1722431000000|2024-07-31 13:03:20|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1722431030000|2024-07-31 13:03:50|6112.89|6112.89|6113.49|6113.49|6113.49|6113.49|6112.37|6112.37|0
1722431040000|2024-07-31 13:04:00|6113.79|6113.79|6113.49|6113.49|6114.08|6114.08|6113.49|6113.49|0
1722431050000|2024-07-31 13:04:10|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1722431060000|2024-07-31 13:04:20|6113.01|6113.01|6111.7|6111.7|6113.01|6113.01|6111.7|6111.7|0
1722431100000|2024-07-31 13:05:00|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|0
1722431160000|2024-07-31 13:06:00|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1722431210000|2024-07-31 13:06:50|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1722431220000|2024-07-31 13:07:00|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1722431310000|2024-07-31 13:08:30|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1722431350000|2024-07-31 13:09:10|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1722431360000|2024-07-31 13:09:20|6113.68|6113.68|6115.82|6115.82|6115.82|6115.82|6113.68|6113.68|0
1722431400000|2024-07-31 13:10:00|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|0
1722431470000|2024-07-31 13:11:10|6114.14|6114.14|6113.3|6113.3|6114.14|6114.14|6113.3|6113.3|0
1722431490000|2024-07-31 13:11:30|6112.46|6112.46|6112.23|6112.23|6112.46|6112.46|6112.23|6112.23|0
1722431500000|2024-07-31 13:11:40|6112.35|6112.35|6115.33|6115.33|6115.33|6115.33|6112.35|6112.35|0
1722431510000|2024-07-31 13:11:50|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|0
1722431550000|2024-07-31 13:12:30|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|0
1722431570000|2024-07-31 13:12:50|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|0
1722431580000|2024-07-31 13:13:00|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1722431610000|2024-07-31 13:13:30|6115.01|6115.01|6115.01|6115.01|6115.85|6115.85|6115.01|6115.01|0
1722431640000|2024-07-31 13:14:00|6114.78|6114.78|6113.42|6113.42|6114.78|6114.78|6113.42|6113.42|0
1722431650000|2024-07-31 13:14:10|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1722431670000|2024-07-31 13:14:30|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1722431680000|2024-07-31 13:14:40|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|0
1722431700000|2024-07-31 13:15:00|6112.46|6112.46|6114.44|6114.44|6114.44|6114.44|6112.46|6112.46|0
1722431730000|2024-07-31 13:15:30|6115.28|6115.28|6115.28|6115.28|6115.28|6115.28|6115.28|6115.28|0
1722431790000|2024-07-31 13:16:30|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|0
1722431890000|2024-07-31 13:18:10|6115.28|6115.28|6115.28|6115.28|6115.28|6115.28|6115.28|6115.28|0
1722431980000|2024-07-31 13:19:40|6115.51|6115.51|6118.85|6118.85|6118.85|6118.85|6115.51|6115.51|0
1722431990000|2024-07-31 13:19:50|6119.69|6119.69|6120.53|6120.53|6120.53|6120.53|6119.69|6119.69|0
1722432020000|2024-07-31 13:20:20|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1722432040000|2024-07-31 13:20:40|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|0
1722432140000|2024-07-31 13:22:20|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1722432210000|2024-07-31 13:23:30|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1722432220000|2024-07-31 13:23:40|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1722432270000|2024-07-31 13:24:30|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1722432280000|2024-07-31 13:24:40|6115.2|6115.2|6114.67|6114.67|6115.2|6115.2|6114.67|6114.67|0
1722432290000|2024-07-31 13:24:50|6114.43|6114.43|6114.2|6114.2|6114.43|6114.43|6114.2|6114.2|0
1722432310000|2024-07-31 13:25:10|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1722432390000|2024-07-31 13:26:30|6113.74|6113.74|6113.97|6113.97|6113.97|6113.97|6113.74|6113.74|0
1722432480000|2024-07-31 13:28:00|6113.13|6113.13|6112.79|6112.79|6113.13|6113.13|6111.95|6111.95|0
1722432520000|2024-07-31 13:28:40|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|0
1722432530000|2024-07-31 13:28:50|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1722432550000|2024-07-31 13:29:10|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1722432560000|2024-07-31 13:29:20|6113.13|6113.13|6113.37|6113.37|6113.37|6113.37|6113.13|6113.13|0
1722432590000|2024-07-31 13:29:50|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|0
1722432600000|2024-07-31 13:30:00|6114.2|6114.2|6113.36|6113.36|6114.2|6114.2|6112.53|6112.53|0
1722432610000|2024-07-31 13:30:10|6112.52|6112.52|6114.2|6114.2|6114.2|6114.2|6112.52|6112.52|0
1722432620000|2024-07-31 13:30:20|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|0
1722432630000|2024-07-31 13:30:30|6114.2|6114.2|6115.04|6115.04|6115.04|6115.04|6114.2|6114.2|0
1722432650000|2024-07-31 13:30:50|6115.88|6115.88|6116.18|6116.18|6116.18|6116.18|6115.88|6115.88|0
1722432660000|2024-07-31 13:31:00|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|0
1722432670000|2024-07-31 13:31:10|6116.94|6116.94|6117.29|6117.29|6117.29|6117.29|6116.94|6116.94|0
1722432680000|2024-07-31 13:31:20|6118.13|6118.13|6118.97|6118.97|6118.97|6118.97|6118.13|6118.13|0
1722432690000|2024-07-31 13:31:30|6119.8|6119.8|6119.92|6119.92|6119.92|6119.92|6119.8|6119.8|0
1722432720000|2024-07-31 13:32:00|6120.22|6120.22|6119.61|6119.61|6120.45|6120.45|6119.61|6119.61|0
1722432750000|2024-07-31 13:32:30|6119.84|6119.84|6119.38|6119.38|6119.84|6119.84|6119.38|6119.38|0
1722432770000|2024-07-31 13:32:50|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1722432800000|2024-07-31 13:33:20|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1722432820000|2024-07-31 13:33:40|6119.49|6119.49|6117.81|6117.81|6119.49|6119.49|6117.81|6117.81|0
1722432830000|2024-07-31 13:33:50|6116.97|6116.97|6116.13|6116.13|6116.97|6116.97|6116.13|6116.13|0
1722432840000|2024-07-31 13:34:00|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|0
1722432860000|2024-07-31 13:34:20|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|6116.97|0
1722432870000|2024-07-31 13:34:30|6116.74|6116.74|6116.15|6116.15|6116.74|6116.74|6116.15|6116.15|0
1722432890000|2024-07-31 13:34:50|6115.85|6115.85|6116.15|6116.15|6116.15|6116.15|6115.85|6115.85|0
1722432900000|2024-07-31 13:35:00|6117.83|6117.83|6116.99|6116.99|6117.83|6117.83|6116.99|6116.99|0
1722432960000|2024-07-31 13:36:00|6116.15|6116.15|6116.38|6116.38|6116.38|6116.38|6116.15|6116.15|0
1722432970000|2024-07-31 13:36:10|6117.22|6117.22|6116.38|6116.38|6117.22|6117.22|6116.38|6116.38|0
1722433000000|2024-07-31 13:36:40|6116.15|6116.15|6113.66|6113.66|6116.15|6116.15|6113.66|6113.66|0
1722433010000|2024-07-31 13:36:50|6113.96|6113.96|6112.71|6112.71|6113.96|6113.96|6112.71|6112.71|0
1722433020000|2024-07-31 13:37:00|6112.6|6112.6|6109.74|6109.74|6112.82|6112.82|6109.74|6109.74|0
1722433030000|2024-07-31 13:37:10|6109.97|6109.97|6110.09|6110.09|6110.21|6110.21|6109.97|6109.97|0
1722433040000|2024-07-31 13:37:20|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|0
1722433060000|2024-07-31 13:37:40|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1722433070000|2024-07-31 13:37:50|6110.21|6110.21|6110.5|6110.5|6110.5|6110.5|6110.21|6110.21|0
1722433080000|2024-07-31 13:38:00|6110.8|6110.8|6108.71|6108.71|6110.8|6110.8|6108.71|6108.71|0
1722433100000|2024-07-31 13:38:20|6108.12|6108.12|6106.44|6106.44|6108.12|6108.12|6106.44|6106.44|0
1722433110000|2024-07-31 13:38:30|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|0
1722433130000|2024-07-31 13:38:50|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1722433140000|2024-07-31 13:39:00|6108.23|6108.23|6108.4|6108.4|6108.4|6108.4|6107.39|6107.39|0
1722433150000|2024-07-31 13:39:10|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1722433170000|2024-07-31 13:39:30|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1722433180000|2024-07-31 13:39:40|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1722433190000|2024-07-31 13:39:50|6106.54|6106.54|6107.38|6107.38|6107.38|6107.38|6106.54|6106.54|0
1722433200000|2024-07-31 13:40:00|6107.84|6107.84|6108.03|6108.03|6108.03|6108.03|6107.73|6107.73|0
1722433210000|2024-07-31 13:40:10|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|0
1722433240000|2024-07-31 13:40:40|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1722433250000|2024-07-31 13:40:50|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1722433270000|2024-07-31 13:41:10|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|0
1722433300000|2024-07-31 13:41:40|6104.61|6104.61|6105.68|6105.68|6105.68|6105.68|6104.61|6104.61|0
1722433310000|2024-07-31 13:41:50|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1722433320000|2024-07-31 13:42:00|6105.68|6105.68|6106.52|6106.52|6106.52|6106.52|6105.68|6105.68|0
1722433340000|2024-07-31 13:42:20|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|0
1722433360000|2024-07-31 13:42:40|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1722433370000|2024-07-31 13:42:50|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|0
1722433420000|2024-07-31 13:43:40|6108.26|6108.26|6106.96|6106.96|6108.26|6108.26|6106.96|6106.96|0
1722433440000|2024-07-31 13:44:00|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|0
1722433460000|2024-07-31 13:44:20|6106.96|6106.96|6106.84|6106.84|6106.96|6106.96|6106.84|6106.84|0
1722433470000|2024-07-31 13:44:30|6106.55|6106.55|6106.84|6106.84|6106.84|6106.84|6106.55|6106.55|0
1722433490000|2024-07-31 13:44:50|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1722433500000|2024-07-31 13:45:00|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|0
1722433510000|2024-07-31 13:45:10|6108.87|6108.87|6109.16|6109.16|6109.16|6109.16|6108.87|6108.87|0
1722433530000|2024-07-31 13:45:30|6110|6110|6110|6110|6110|6110|6110|6110|0
1722433540000|2024-07-31 13:45:40|6110.84|6110.84|6110.96|6110.96|6110.96|6110.96|6110.84|6110.84|0
1722433550000|2024-07-31 13:45:50|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1722433570000|2024-07-31 13:46:10|6112.64|6112.64|6113.1|6113.1|6113.1|6113.1|6112.64|6112.64|0
1722433590000|2024-07-31 13:46:30|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|0
1722433600000|2024-07-31 13:46:40|6114.17|6114.17|6114.46|6114.46|6114.46|6114.46|6114.17|6114.17|0
1722433610000|2024-07-31 13:46:50|6113.63|6113.63|6112.79|6112.79|6113.63|6113.63|6112.79|6112.79|0
1722433620000|2024-07-31 13:47:00|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1722433630000|2024-07-31 13:47:10|6112.9|6112.9|6113.74|6113.74|6113.74|6113.74|6112.9|6112.9|0
1722433640000|2024-07-31 13:47:20|6114.58|6114.58|6112.9|6112.9|6114.58|6114.58|6112.9|6112.9|0
1722433650000|2024-07-31 13:47:30|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1722433690000|2024-07-31 13:48:10|6111.83|6111.83|6111.53|6111.53|6111.83|6111.83|6111.53|6111.53|0
1722433700000|2024-07-31 13:48:20|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|0
1722433720000|2024-07-31 13:48:40|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1722433740000|2024-07-31 13:49:00|6109.39|6109.39|6108.55|6108.55|6109.39|6109.39|6108.55|6108.55|0
1722433770000|2024-07-31 13:49:30|6109.39|6109.39|6109.93|6109.93|6109.93|6109.93|6109.09|6109.09|0
1722433790000|2024-07-31 13:49:50|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|0
1722433800000|2024-07-31 13:50:00|6109.06|6109.06|6108.94|6108.94|6109.06|6109.06|6108.94|6108.94|0
1722433810000|2024-07-31 13:50:10|6108.1|6108.1|6108.34|6108.34|6108.94|6108.94|6108.1|6108.1|0
1722433820000|2024-07-31 13:50:20|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|0
1722433840000|2024-07-31 13:50:40|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|0
1722433880000|2024-07-31 13:51:20|6111.69|6111.69|6109.87|6109.87|6112.16|6112.16|6109.87|6109.87|0
1722433930000|2024-07-31 13:52:10|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1722433960000|2024-07-31 13:52:40|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1722433980000|2024-07-31 13:53:00|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1722434000000|2024-07-31 13:53:20|6110.18|6110.18|6107.68|6107.68|6110.18|6110.18|6107.68|6107.68|0
1722434010000|2024-07-31 13:53:30|6107.45|6107.45|6107.33|6107.33|6107.45|6107.45|6107.33|6107.33|0
1722434020000|2024-07-31 13:53:40|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|0
1722434030000|2024-07-31 13:53:50|6106.2|6106.2|6107.04|6107.04|6107.04|6107.04|6106.2|6106.2|0
1722434060000|2024-07-31 13:54:20|6106.2|6106.2|6106.2|6106.2|6106.2|6106.2|6106.2|6106.2|0
1722434070000|2024-07-31 13:54:30|6105.97|6105.97|6106.2|6106.2|6106.2|6106.2|6105.97|6105.97|0
1722434080000|2024-07-31 13:54:40|6107.87|6107.87|6107.04|6107.04|6108.71|6108.71|6107.04|6107.04|0
1722434090000|2024-07-31 13:54:50|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|0
1722434100000|2024-07-31 13:55:00|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|0
1722434110000|2024-07-31 13:55:10|6107.58|6107.58|6107.04|6107.04|6107.58|6107.58|6106.74|6106.74|0
1722434120000|2024-07-31 13:55:20|6106.2|6106.2|6106.8|6106.8|6106.8|6106.8|6105.97|6105.97|0
1722434130000|2024-07-31 13:55:30|6107.04|6107.04|6107.27|6107.27|6107.27|6107.27|6107.04|6107.04|0
1722434140000|2024-07-31 13:55:40|6106.67|6106.67|6106.74|6106.74|6106.74|6106.74|6106.44|6106.44|0
1722434160000|2024-07-31 13:56:00|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.06|6105.06|0
1722434180000|2024-07-31 13:56:20|6105.79|6105.79|6106.08|6106.08|6106.08|6106.08|6105.79|6105.79|0
1722434190000|2024-07-31 13:56:30|6105.24|6105.24|6105.24|6105.24|6105.36|6105.36|6105.24|6105.24|0
1722434200000|2024-07-31 13:56:40|6106.92|6106.92|6107.65|6107.65|6107.76|6107.76|6106.92|6106.92|0
1722434240000|2024-07-31 13:57:20|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1722434250000|2024-07-31 13:57:30|6105.97|6105.97|6103.76|6103.76|6105.97|6105.97|6103.76|6103.76|0
1722434280000|2024-07-31 13:58:00|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|0
1722434290000|2024-07-31 13:58:10|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|0
1722434300000|2024-07-31 13:58:20|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|0
1722434310000|2024-07-31 13:58:30|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1722434360000|2024-07-31 13:59:20|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|0
1722434370000|2024-07-31 13:59:30|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1722434420000|2024-07-31 14:00:20|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|6104.6|0
1722434430000|2024-07-31 14:00:30|6103.76|6103.76|6102.38|6102.38|6104.06|6104.06|6102.38|6102.38|0
1722434460000|2024-07-31 14:01:00|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|0
1722434470000|2024-07-31 14:01:10|6103.11|6103.11|6104.78|6104.78|6104.78|6104.78|6103.11|6103.11|0
1722434480000|2024-07-31 14:01:20|6103.94|6103.94|6104.87|6104.87|6104.87|6104.87|6103.94|6103.94|0
1722434490000|2024-07-31 14:01:30|6104.64|6104.64|6105.48|6105.48|6105.71|6105.71|6104.64|6104.64|0
1722434500000|2024-07-31 14:01:40|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1722434510000|2024-07-31 14:01:50|6105.48|6105.48|6105.71|6105.71|6105.71|6105.71|6105.01|6105.01|0
1722434520000|2024-07-31 14:02:00|6106.12|6106.12|6106.96|6106.96|6106.96|6106.96|6106|6106|0
1722434530000|2024-07-31 14:02:10|6107.66|6107.66|6107.54|6107.54|6107.66|6107.66|6107.54|6107.54|0
1722434550000|2024-07-31 14:02:30|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1722434560000|2024-07-31 14:02:40|6108.24|6108.24|6108.47|6108.47|6108.47|6108.47|6108.24|6108.24|0
1722434580000|2024-07-31 14:03:00|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|0
1722434640000|2024-07-31 14:04:00|6107.75|6107.75|6107.52|6107.52|6107.75|6107.75|6107.52|6107.52|0
1722434690000|2024-07-31 14:04:50|6107.05|6107.05|6106.82|6106.82|6107.05|6107.05|6106.82|6106.82|0
1722434710000|2024-07-31 14:05:10|6105.92|6105.92|6105.35|6105.35|6105.92|6105.92|6105.35|6105.35|0
1722434730000|2024-07-31 14:05:30|6105.05|6105.05|6104.36|6104.36|6105.05|6105.05|6104.13|6104.13|0
1722434740000|2024-07-31 14:05:40|6104.06|6104.06|6100.06|6100.06|6104.06|6104.06|6100.06|6100.06|0
1722434760000|2024-07-31 14:06:00|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1722434810000|2024-07-31 14:06:50|6100.6|6100.6|6098.71|6098.71|6100.6|6100.6|6098.71|6098.71|0
1722434820000|2024-07-31 14:07:00|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1722434830000|2024-07-31 14:07:10|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|0
1722434840000|2024-07-31 14:07:20|6099|6099|6099|6099|6099|6099|6099|6099|0
1722434850000|2024-07-31 14:07:30|6098.89|6098.89|6098.78|6098.78|6098.89|6098.89|6098.78|6098.78|0
1722434890000|2024-07-31 14:08:10|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|0
1722434900000|2024-07-31 14:08:20|6098.78|6098.78|6099.73|6099.73|6099.84|6099.84|6098.78|6098.78|0
1722434930000|2024-07-31 14:08:50|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1722434950000|2024-07-31 14:09:10|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1722434980000|2024-07-31 14:09:40|6099.59|6099.59|6100.42|6100.42|6100.42|6100.42|6099.59|6099.59|0
1722435000000|2024-07-31 14:10:00|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1722435010000|2024-07-31 14:10:10|6100.66|6100.66|6099.52|6099.52|6100.66|6100.66|6099.52|6099.52|0
1722435030000|2024-07-31 14:10:30|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1722435050000|2024-07-31 14:10:50|6100.83|6100.83|6101.67|6101.67|6101.67|6101.67|6100.83|6100.83|0
1722435060000|2024-07-31 14:11:00|6105.67|6105.67|6105.24|6105.24|6105.67|6105.67|6104.83|6104.83|0
1722435070000|2024-07-31 14:11:10|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1722435080000|2024-07-31 14:11:20|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1722435090000|2024-07-31 14:11:30|6104.94|6104.94|6104.4|6104.4|6105.24|6105.24|6104.4|6104.4|0
1722435120000|2024-07-31 14:12:00|6105.24|6105.24|6106.08|6106.08|6106.08|6106.08|6105.24|6105.24|0
1722435130000|2024-07-31 14:12:10|6106.19|6106.19|6105.96|6105.96|6106.19|6106.19|6105.96|6105.96|0
1722435140000|2024-07-31 14:12:20|6105.74|6105.74|6105.74|6105.74|6106.03|6106.03|6105.74|6105.74|0
1722435150000|2024-07-31 14:12:30|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|0
1722435160000|2024-07-31 14:12:40|6105.74|6105.74|6105.74|6105.74|6105.97|6105.97|6105.74|6105.74|0
1722435190000|2024-07-31 14:13:10|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|0
1722435210000|2024-07-31 14:13:30|6104.9|6104.9|6103.46|6103.46|6104.9|6104.9|6103.46|6103.46|0
1722435230000|2024-07-31 14:13:50|6103|6103|6103|6103|6103|6103|6103|6103|0
1722435240000|2024-07-31 14:14:00|6102.3|6102.3|6102.54|6102.54|6102.54|6102.54|6102.3|6102.3|0
1722435280000|2024-07-31 14:14:40|6102.77|6102.77|6103|6103|6103|6103|6102.77|6102.77|0
1722435300000|2024-07-31 14:15:00|6103.84|6103.84|6103.05|6103.05|6104.3|6104.3|6102.75|6102.75|0
1722435310000|2024-07-31 14:15:10|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|6103.89|0
1722435330000|2024-07-31 14:15:30|6104.73|6104.73|6106.41|6106.41|6106.41|6106.41|6104.73|6104.73|0
1722435340000|2024-07-31 14:15:40|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1722435350000|2024-07-31 14:15:50|6107.54|6107.54|6107.77|6107.77|6107.77|6107.77|6107.54|6107.54|0
1722435360000|2024-07-31 14:16:00|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1722435380000|2024-07-31 14:16:20|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1722435400000|2024-07-31 14:16:40|6108|6108|6108.37|6108.37|6108.37|6108.37|6107.16|6107.16|0
1722435440000|2024-07-31 14:17:20|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1722435460000|2024-07-31 14:17:40|6108.14|6108.14|6107.06|6107.06|6108.14|6108.14|6107.06|6107.06|0
1722435470000|2024-07-31 14:17:50|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1722435480000|2024-07-31 14:18:00|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|0
1722435490000|2024-07-31 14:18:10|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|0
1722435500000|2024-07-31 14:18:20|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|0
1722435510000|2024-07-31 14:18:30|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1722435530000|2024-07-31 14:18:50|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|0
1722435550000|2024-07-31 14:19:10|6106.4|6106.4|6106.17|6106.17|6106.4|6106.4|6106.17|6106.17|0
1722435560000|2024-07-31 14:19:20|6105.94|6105.94|6105.47|6105.47|6105.94|6105.94|6105.47|6105.47|0
1722435570000|2024-07-31 14:19:30|6105.7|6105.7|6104.86|6104.86|6105.7|6105.7|6104.86|6104.86|0
1722435580000|2024-07-31 14:19:40|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1722435620000|2024-07-31 14:20:20|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|0
1722435660000|2024-07-31 14:21:00|6105.11|6105.11|6104.81|6104.81|6105.11|6105.11|6104.81|6104.81|0
1722435670000|2024-07-31 14:21:10|6104.51|6104.51|6103.82|6103.82|6104.51|6104.51|6102.38|6102.38|0
1722435680000|2024-07-31 14:21:20|6104.12|6104.12|6103.82|6103.82|6104.12|6104.12|6103.82|6103.82|0
1722435690000|2024-07-31 14:21:30|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1722435700000|2024-07-31 14:21:40|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.45|6102.45|0
1722435720000|2024-07-31 14:22:00|6102.91|6102.91|6101.24|6101.24|6102.91|6102.91|6101.24|6101.24|0
1722435730000|2024-07-31 14:22:10|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|0
1722435740000|2024-07-31 14:22:20|6099.94|6099.94|6099.1|6099.1|6099.94|6099.94|6099.1|6099.1|0
1722435770000|2024-07-31 14:22:50|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1722435810000|2024-07-31 14:23:30|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1722435820000|2024-07-31 14:23:40|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1722435830000|2024-07-31 14:23:50|6101.61|6101.61|6100.78|6100.78|6101.61|6101.61|6100.78|6100.78|0
1722435850000|2024-07-31 14:24:10|6100.89|6100.89|6100.48|6100.48|6100.89|6100.89|6100.48|6100.48|0
1722435900000|2024-07-31 14:25:00|6100.71|6100.71|6099.03|6099.03|6100.71|6100.71|6099.03|6099.03|0
1722435910000|2024-07-31 14:25:10|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|0
1722435920000|2024-07-31 14:25:20|6098.5|6098.5|6099.57|6099.57|6099.57|6099.57|6098.5|6098.5|0
1722435930000|2024-07-31 14:25:30|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|0
1722435950000|2024-07-31 14:25:50|6100.94|6100.94|6101.78|6101.78|6101.78|6101.78|6100.94|6100.94|0
1722435990000|2024-07-31 14:26:30|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1722436010000|2024-07-31 14:26:50|6100.1|6100.1|6099.87|6099.87|6100.1|6100.1|6099.87|6099.87|0
1722436020000|2024-07-31 14:27:00|6099.51|6099.51|6099.8|6099.8|6099.8|6099.8|6099.51|6099.51|0
1722436050000|2024-07-31 14:27:30|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|0
1722436070000|2024-07-31 14:27:50|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1722436080000|2024-07-31 14:28:00|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1722436090000|2024-07-31 14:28:10|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|0
1722436150000|2024-07-31 14:29:10|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|0
1722436160000|2024-07-31 14:29:20|6098.66|6098.66|6098.59|6098.59|6098.89|6098.89|6098.59|6098.59|0
1722436180000|2024-07-31 14:29:40|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|0
1722436210000|2024-07-31 14:30:10|6099.28|6099.28|6099.74|6099.74|6099.74|6099.74|6099.28|6099.28|0
1722436220000|2024-07-31 14:30:20|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|0
1722436230000|2024-07-31 14:30:30|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|0
1722436240000|2024-07-31 14:30:40|6099.73|6099.73|6100.03|6100.03|6100.03|6100.03|6099.73|6099.73|0
1722436250000|2024-07-31 14:30:50|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|0
1722436260000|2024-07-31 14:31:00|6100.03|6100.03|6099.43|6099.43|6100.03|6100.03|6099.43|6099.43|0
1722436280000|2024-07-31 14:31:20|6098.6|6098.6|6100.27|6100.27|6100.27|6100.27|6098.6|6098.6|0
1722436290000|2024-07-31 14:31:30|6101.95|6101.95|6102.25|6102.25|6102.25|6102.25|6101.95|6101.95|0
1722436330000|2024-07-31 14:32:10|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1722436370000|2024-07-31 14:32:50|6101.64|6101.64|6102.25|6102.25|6102.25|6102.25|6101.41|6101.41|0
1722436380000|2024-07-31 14:33:00|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1722436400000|2024-07-31 14:33:20|6102.49|6102.49|6103.33|6103.33|6103.33|6103.33|6102.49|6102.49|0
1722436410000|2024-07-31 14:33:30|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|0
1722436420000|2024-07-31 14:33:40|6103.33|6103.33|6102.2|6102.2|6103.33|6103.33|6102.2|6102.2|0
1722436440000|2024-07-31 14:34:00|6102.49|6102.49|6102.79|6102.79|6102.79|6102.79|6102.49|6102.49|0
1722436470000|2024-07-31 14:34:30|6103.02|6103.02|6102.19|6102.19|6103.02|6103.02|6102.19|6102.19|0
1722436490000|2024-07-31 14:34:50|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1722436510000|2024-07-31 14:35:10|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|0
1722436530000|2024-07-31 14:35:30|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1722436580000|2024-07-31 14:36:20|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1722436690000|2024-07-31 14:38:10|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6098.91|6098.91|0
1722436710000|2024-07-31 14:38:30|6098.3|6098.3|6096.32|6096.32|6098.3|6098.3|6096.32|6096.32|0
1722436770000|2024-07-31 14:39:30|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|0
1722436790000|2024-07-31 14:39:50|6097.39|6097.39|6097.39|6097.39|6097.39|6097.39|6097.39|6097.39|0
1722436800000|2024-07-31 14:40:00|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1722436810000|2024-07-31 14:40:10|6098.83|6098.83|6100.19|6100.19|6100.19|6100.19|6098.83|6098.83|0
1722436820000|2024-07-31 14:40:20|6101.03|6101.03|6101.03|6101.03|6101.03|6101.03|6101.03|6101.03|0
1722436840000|2024-07-31 14:40:40|6100.19|6100.19|6101.03|6101.03|6101.03|6101.03|6100.19|6100.19|0
1722436870000|2024-07-31 14:41:10|6101.26|6101.26|6102.1|6102.1|6102.1|6102.1|6101.26|6101.26|0
1722436900000|2024-07-31 14:41:40|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1722436910000|2024-07-31 14:41:50|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|0
1722436930000|2024-07-31 14:42:10|6102.34|6102.34|6102.2|6102.2|6102.56|6102.56|6101.97|6101.97|0
1722436940000|2024-07-31 14:42:20|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1722436950000|2024-07-31 14:42:30|6101.48|6101.48|6102.5|6102.5|6102.5|6102.5|6101.48|6101.48|0
1722436970000|2024-07-31 14:42:50|6103.34|6103.34|6103.87|6103.87|6103.87|6103.87|6103.34|6103.34|0
1722436990000|2024-07-31 14:43:10|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1722437020000|2024-07-31 14:43:40|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1722437050000|2024-07-31 14:44:10|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|0
1722437070000|2024-07-31 14:44:30|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1722437090000|2024-07-31 14:44:50|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|0
1722437130000|2024-07-31 14:45:30|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1722437180000|2024-07-31 14:46:20|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|0
1722437200000|2024-07-31 14:46:40|6105.31|6105.31|6107.46|6107.46|6107.46|6107.46|6105.31|6105.31|0
1722437280000|2024-07-31 14:48:00|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|0
1722437350000|2024-07-31 14:49:10|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|0
1722437360000|2024-07-31 14:49:20|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|0
1722437370000|2024-07-31 14:49:30|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1722437380000|2024-07-31 14:49:40|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1722437390000|2024-07-31 14:49:50|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1722437400000|2024-07-31 14:50:00|6107.69|6107.69|6105.69|6105.69|6107.69|6107.69|6105.69|6105.69|0
1722437410000|2024-07-31 14:50:10|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|0
1722437430000|2024-07-31 14:50:30|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|6104.62|0
1722437460000|2024-07-31 14:51:00|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|0
1722437480000|2024-07-31 14:51:20|6105.23|6105.23|6104.53|6104.53|6105.23|6105.23|6104.53|6104.53|0
1722437490000|2024-07-31 14:51:30|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1722437500000|2024-07-31 14:51:40|6103.77|6103.77|6101.86|6101.86|6103.77|6103.77|6101.86|6101.86|0
1722437550000|2024-07-31 14:52:30|6102.15|6102.15|6102.39|6102.39|6102.39|6102.39|6102.15|6102.15|0
1722437570000|2024-07-31 14:52:50|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|0
1722437590000|2024-07-31 14:53:10|6101.25|6101.25|6100.84|6100.84|6101.25|6101.25|6100.61|6100.61|0
1722437600000|2024-07-31 14:53:20|6101.07|6101.07|6100.84|6100.84|6101.07|6101.07|6100.84|6100.84|0
1722437610000|2024-07-31 14:53:30|6100.37|6100.37|6100.37|6100.37|6100.37|6100.37|6100.37|6100.37|0
1722437640000|2024-07-31 14:54:00|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1722437670000|2024-07-31 14:54:30|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1722437680000|2024-07-31 14:54:40|6099.53|6099.53|6099.76|6099.76|6099.76|6099.76|6099.53|6099.53|0
1722437710000|2024-07-31 14:55:10|6100|6100|6100|6100|6100|6100|6100|6100|0
1722437720000|2024-07-31 14:55:20|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|0
1722437730000|2024-07-31 14:55:30|6101.67|6101.67|6101.91|6101.91|6101.91|6101.91|6101.67|6101.67|0
1722437770000|2024-07-31 14:56:10|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1722437780000|2024-07-31 14:56:20|6100.84|6100.84|6100.95|6100.95|6101.07|6101.07|6100.84|6100.84|0
1722437790000|2024-07-31 14:56:30|6101.25|6101.25|6101.02|6101.02|6101.48|6101.48|6101.02|6101.02|0
1722437800000|2024-07-31 14:56:40|6101.25|6101.25|6101.49|6101.49|6101.49|6101.49|6101.25|6101.25|0
1722437830000|2024-07-31 14:57:10|6102.33|6102.33|6102.03|6102.03|6102.33|6102.33|6102.03|6102.03|0
1722437870000|2024-07-31 14:57:50|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1722437880000|2024-07-31 14:58:00|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|0
1722437910000|2024-07-31 14:58:30|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1722437930000|2024-07-31 14:58:50|6102.03|6102.03|6102.26|6102.26|6102.49|6102.49|6102.03|6102.03|0
1722437950000|2024-07-31 14:59:10|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|0
1722437960000|2024-07-31 14:59:20|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|0
1722437980000|2024-07-31 14:59:40|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|0
1722437990000|2024-07-31 14:59:50|6103.86|6103.86|6103.25|6103.25|6104.32|6104.32|6103.25|6103.25|0
1722438000000|2024-07-31 15:00:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1722438010000|2024-07-31 15:00:10|6103.85|6103.85|6104.69|6104.69|6104.69|6104.69|6103.85|6103.85|0
1722438060000|2024-07-31 15:01:00|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|0
1722438070000|2024-07-31 15:01:10|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1722438080000|2024-07-31 15:01:20|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|0
1722438100000|2024-07-31 15:01:40|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1722438120000|2024-07-31 15:02:00|6105.53|6105.53|6105.3|6105.3|6105.53|6105.53|6105.3|6105.3|0
1722438140000|2024-07-31 15:02:20|6104.46|6104.46|6104.23|6104.23|6104.46|6104.46|6104.23|6104.23|0
1722438150000|2024-07-31 15:02:30|6103.93|6103.93|6104.17|6104.17|6104.4|6104.4|6103.93|6103.93|0
1722438160000|2024-07-31 15:02:40|6102.49|6102.49|6102.25|6102.25|6102.49|6102.49|6102.25|6102.25|0
1722438170000|2024-07-31 15:02:50|6102.02|6102.02|6102.25|6102.25|6102.25|6102.25|6102.02|6102.02|0
1722438180000|2024-07-31 15:03:00|6102.02|6102.02|6101.73|6101.73|6102.02|6102.02|6101.5|6101.5|0
1722438190000|2024-07-31 15:03:10|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1722438210000|2024-07-31 15:03:30|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1722438260000|2024-07-31 15:04:20|6100.58|6100.58|6100.35|6100.35|6100.58|6100.58|6100.35|6100.35|0
1722438270000|2024-07-31 15:04:30|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|6099.51|0
1722438280000|2024-07-31 15:04:40|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1722438300000|2024-07-31 15:05:00|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|0
1722438310000|2024-07-31 15:05:10|6096.15|6096.15|6096.51|6096.51|6096.81|6096.81|6095.92|6095.92|0
1722438320000|2024-07-31 15:05:20|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6095.92|6095.92|0
1722438330000|2024-07-31 15:05:30|6096.1|6096.1|6095.58|6095.58|6096.17|6096.17|6095.58|6095.58|0
1722438350000|2024-07-31 15:05:50|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1722438360000|2024-07-31 15:06:00|6094.28|6094.28|6095.53|6095.53|6095.64|6095.64|6094.28|6094.28|0
1722438370000|2024-07-31 15:06:10|6095.76|6095.76|6096.9|6096.9|6096.9|6096.9|6095.76|6095.76|0
1722438410000|2024-07-31 15:06:50|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|0
1722438430000|2024-07-31 15:07:10|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|0
1722438460000|2024-07-31 15:07:40|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|0
1722438480000|2024-07-31 15:08:00|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1722438500000|2024-07-31 15:08:20|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|0
1722438510000|2024-07-31 15:08:30|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|6096.4|0
1722438540000|2024-07-31 15:09:00|6096.1|6096.1|6095.27|6095.27|6096.1|6096.1|6095.27|6095.27|0
1722438560000|2024-07-31 15:09:20|6096.1|6096.1|6096.63|6096.63|6096.63|6096.63|6096.1|6096.1|0
1722438570000|2024-07-31 15:09:30|6096.93|6096.93|6096.4|6096.4|6096.93|6096.93|6096.4|6096.4|0
1722438580000|2024-07-31 15:09:40|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|0
1722438600000|2024-07-31 15:10:00|6095.64|6095.64|6094.8|6094.8|6095.64|6095.64|6094.8|6094.8|0
1722438610000|2024-07-31 15:10:10|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|0
1722438640000|2024-07-31 15:10:40|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1722438650000|2024-07-31 15:10:50|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|0
1722438660000|2024-07-31 15:11:00|6093.66|6093.66|6094.5|6094.5|6094.5|6094.5|6093.66|6093.66|0
1722438670000|2024-07-31 15:11:10|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|6093.43|6093.43|0
1722438700000|2024-07-31 15:11:40|6093.43|6093.43|6093.43|6093.43|6093.43|6093.43|6093.2|6093.2|0
1722438710000|2024-07-31 15:11:50|6093.66|6093.66|6093.43|6093.43|6093.66|6093.66|6093.43|6093.43|0
1722438720000|2024-07-31 15:12:00|6092.59|6092.59|6093.43|6093.43|6093.43|6093.43|6092.59|6092.59|0
1722438740000|2024-07-31 15:12:20|6094.27|6094.27|6095.11|6095.11|6095.11|6095.11|6094.27|6094.27|0
1722438750000|2024-07-31 15:12:30|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|0
1722438760000|2024-07-31 15:12:40|6096.06|6096.06|6096.77|6096.77|6096.77|6096.77|6096.06|6096.06|0
1722438770000|2024-07-31 15:12:50|6097.61|6097.61|6097.85|6097.85|6097.85|6097.85|6097.61|6097.61|0
1722438780000|2024-07-31 15:13:00|6098.69|6098.69|6097.85|6097.85|6098.69|6098.69|6097.85|6097.85|0
1722438800000|2024-07-31 15:13:20|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|0
1722438820000|2024-07-31 15:13:40|6098.39|6098.39|6097.93|6097.93|6098.39|6098.39|6097.93|6097.93|0
1722438850000|2024-07-31 15:14:10|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6097.93|6097.93|0
1722438860000|2024-07-31 15:14:20|6098.88|6098.88|6098.77|6098.77|6098.88|6098.88|6098.77|6098.77|0
1722438870000|2024-07-31 15:14:30|6099|6099|6099|6099|6099|6099|6099|6099|0
1722438880000|2024-07-31 15:14:40|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1722438890000|2024-07-31 15:14:50|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|0
1722438900000|2024-07-31 15:15:00|6101.28|6101.28|6100.44|6100.44|6101.28|6101.28|6100.44|6100.44|0
1722438910000|2024-07-31 15:15:10|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|0
1722438920000|2024-07-31 15:15:20|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1722438930000|2024-07-31 15:15:30|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|0
1722438950000|2024-07-31 15:15:50|6101.2|6101.2|6102.04|6102.04|6102.04|6102.04|6101.2|6101.2|0
1722439000000|2024-07-31 15:16:40|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|0
1722439020000|2024-07-31 15:17:00|6102.65|6102.65|6103.49|6103.49|6103.49|6103.49|6102.65|6102.65|0
1722439040000|2024-07-31 15:17:20|6103.19|6103.19|6103.77|6103.77|6103.77|6103.77|6103.19|6103.19|0
1722439050000|2024-07-31 15:17:30|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|0
1722439060000|2024-07-31 15:17:40|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|0
1722439070000|2024-07-31 15:17:50|6103.77|6103.77|6103.24|6103.24|6103.77|6103.77|6102.4|6102.4|0
1722439080000|2024-07-31 15:18:00|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|0
1722439090000|2024-07-31 15:18:10|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|0
1722439100000|2024-07-31 15:18:20|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|0
1722439110000|2024-07-31 15:18:30|6102.94|6102.94|6103.54|6103.54|6103.54|6103.54|6102.94|6102.94|0
1722439120000|2024-07-31 15:18:40|6103.24|6103.24|6103.01|6103.01|6103.24|6103.24|6103.01|6103.01|0
1722439140000|2024-07-31 15:19:00|6103.24|6103.24|6104.23|6104.23|6104.23|6104.23|6103.24|6103.24|0
1722439160000|2024-07-31 15:19:20|6104|6104|6104|6104|6104|6104|6104|6104|0
1722439170000|2024-07-31 15:19:30|6103.77|6103.77|6102.09|6102.09|6103.77|6103.77|6102.09|6102.09|0
1722439180000|2024-07-31 15:19:40|6102.39|6102.39|6102.62|6102.62|6102.62|6102.62|6102.39|6102.39|0
1722439190000|2024-07-31 15:19:50|6102.73|6102.73|6103.03|6103.03|6103.03|6103.03|6102.73|6102.73|0
1722439200000|2024-07-31 15:20:00|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1722439210000|2024-07-31 15:20:10|6103.49|6103.49|6104.87|6104.87|6105.17|6105.17|6103.49|6103.49|0
1722439220000|2024-07-31 15:20:20|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6103.8|6103.8|0
1722439230000|2024-07-31 15:20:30|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1722439260000|2024-07-31 15:21:00|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1722439300000|2024-07-31 15:21:40|6104.18|6104.18|6103.34|6103.34|6104.18|6104.18|6103.34|6103.34|0
1722439310000|2024-07-31 15:21:50|6104.18|6104.18|6103.45|6103.45|6104.29|6104.29|6103.45|6103.45|0
1722439320000|2024-07-31 15:22:00|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|0
1722439340000|2024-07-31 15:22:20|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1722439350000|2024-07-31 15:22:30|6103.68|6103.68|6104.34|6104.34|6104.34|6104.34|6103.39|6103.39|0
1722439360000|2024-07-31 15:22:40|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|0
1722439370000|2024-07-31 15:22:50|6104.28|6104.28|6104.04|6104.04|6104.28|6104.28|6104.04|6104.04|0
1722439380000|2024-07-31 15:23:00|6103.81|6103.81|6102.63|6102.63|6103.81|6103.81|6102.63|6102.63|0
1722439390000|2024-07-31 15:23:10|6102.33|6102.33|6102.03|6102.03|6102.33|6102.33|6102.03|6102.03|0
1722439400000|2024-07-31 15:23:20|6101.8|6101.8|6100.96|6100.96|6101.8|6101.8|6100.96|6100.96|0
1722439410000|2024-07-31 15:23:30|6101.26|6101.26|6102.1|6102.1|6102.1|6102.1|6101.26|6101.26|0
1722439420000|2024-07-31 15:23:40|6101.87|6101.87|6102.1|6102.1|6102.1|6102.1|6101.87|6101.87|0
1722439430000|2024-07-31 15:23:50|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1722439440000|2024-07-31 15:24:00|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|0
1722439450000|2024-07-31 15:24:10|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1722439470000|2024-07-31 15:24:30|6103.7|6103.7|6102.86|6102.86|6103.7|6103.7|6102.86|6102.86|0
1722439490000|2024-07-31 15:24:50|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1722439520000|2024-07-31 15:25:20|6102.86|6102.86|6103.16|6103.16|6103.39|6103.39|6102.86|6102.86|0
1722439530000|2024-07-31 15:25:30|6103.04|6103.04|6102.51|6102.51|6103.04|6103.04|6101.67|6101.67|0
1722439540000|2024-07-31 15:25:40|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|0
1722439560000|2024-07-31 15:26:00|6102.86|6102.86|6103.09|6103.09|6103.09|6103.09|6102.86|6102.86|0
1722439580000|2024-07-31 15:26:20|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1722439590000|2024-07-31 15:26:30|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1722439600000|2024-07-31 15:26:40|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1722439610000|2024-07-31 15:26:50|6103.09|6103.09|6101.85|6101.85|6103.09|6103.09|6101.78|6101.78|0
1722439620000|2024-07-31 15:27:00|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|0
1722439640000|2024-07-31 15:27:20|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1722439650000|2024-07-31 15:27:30|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|0
1722439670000|2024-07-31 15:27:50|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|0
1722439680000|2024-07-31 15:28:00|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|0
1722439690000|2024-07-31 15:28:10|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|0
1722439700000|2024-07-31 15:28:20|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1722439710000|2024-07-31 15:28:30|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1722439720000|2024-07-31 15:28:40|6099.41|6099.41|6097.58|6097.58|6099.41|6099.41|6097.58|6097.58|0
1722439730000|2024-07-31 15:28:50|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|0
1722439740000|2024-07-31 15:29:00|6098.11|6098.11|6096.97|6096.97|6098.11|6098.11|6096.97|6096.97|0
1722439750000|2024-07-31 15:29:10|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|0
1722439770000|2024-07-31 15:29:30|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1722439780000|2024-07-31 15:29:40|6096.01|6096.01|6095.78|6095.78|6096.01|6096.01|6095.78|6095.78|0
1722439790000|2024-07-31 15:29:50|6096.01|6096.01|6097.5|6097.5|6097.5|6097.5|6095.59|6095.59|0
1722496500000|2024-08-01 07:15:00|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|0
1722496510000|2024-08-01 07:15:10|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|0
1722496520000|2024-08-01 07:15:20|6104.62|6104.62|6105.08|6105.08|6105.08|6105.08|6104.62|6104.62|0
1722496540000|2024-08-01 07:15:40|6104.74|6104.74|6104.74|6104.74|6104.74|6104.74|6104.74|6104.74|0
1722496550000|2024-08-01 07:15:50|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|0
1722496560000|2024-08-01 07:16:00|6104.04|6104.04|6103.2|6103.2|6104.04|6104.04|6103.2|6103.2|0
1722496570000|2024-08-01 07:16:10|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1722496580000|2024-08-01 07:16:20|6102.04|6102.04|6100.98|6100.98|6102.04|6102.04|6100.98|6100.98|0
1722496590000|2024-08-01 07:16:30|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1722496600000|2024-08-01 07:16:40|6096.46|6096.46|6098.14|6098.14|6098.14|6098.14|6096.46|6096.46|0
1722496610000|2024-08-01 07:16:50|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1722496620000|2024-08-01 07:17:00|6098.14|6098.14|6095.67|6095.67|6098.98|6098.98|6095.67|6095.67|0
1722496640000|2024-08-01 07:17:20|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1722496650000|2024-08-01 07:17:30|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|0
1722496670000|2024-08-01 07:17:50|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1722496680000|2024-08-01 07:18:00|6095.81|6095.81|6097.49|6097.49|6097.49|6097.49|6095.81|6095.81|0
1722496690000|2024-08-01 07:18:10|6097.96|6097.96|6096.51|6096.51|6098.19|6098.19|6096.51|6096.51|0
1722496700000|2024-08-01 07:18:20|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1722496730000|2024-08-01 07:18:50|6095.08|6095.08|6094.62|6094.62|6095.08|6095.08|6094.62|6094.62|0
1722496740000|2024-08-01 07:19:00|6097.13|6097.13|6096.9|6096.9|6097.13|6097.13|6096.9|6096.9|0
1722496750000|2024-08-01 07:19:10|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6095.22|6095.22|0
1722496770000|2024-08-01 07:19:30|6095.22|6095.22|6094.63|6094.63|6095.22|6095.22|6094.63|6094.63|0
1722496800000|2024-08-01 07:20:00|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|0
1722496810000|2024-08-01 07:20:10|6093.79|6093.79|6094.02|6094.02|6094.02|6094.02|6093.79|6093.79|0
1722496820000|2024-08-01 07:20:20|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|6092.34|0
1722496830000|2024-08-01 07:20:30|6094.02|6094.02|6094.86|6094.86|6094.86|6094.86|6094.02|6094.02|0
1722496860000|2024-08-01 07:21:00|6095.56|6095.56|6096.99|6096.99|6096.99|6096.99|6095.56|6095.56|0
1722496880000|2024-08-01 07:21:20|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1722496890000|2024-08-01 07:21:30|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|0
1722496900000|2024-08-01 07:21:40|6094.47|6094.47|6093.93|6093.93|6094.77|6094.77|6093.93|6093.93|0
1722496910000|2024-08-01 07:21:50|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|0
1722496930000|2024-08-01 07:22:10|6095.07|6095.07|6094.77|6094.77|6095.07|6095.07|6094.77|6094.77|0
1722496940000|2024-08-01 07:22:20|6095.53|6095.53|6095.76|6095.76|6097.44|6097.44|6095.53|6095.53|0
1722496960000|2024-08-01 07:22:40|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1722496970000|2024-08-01 07:22:50|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|0
1722496990000|2024-08-01 07:23:10|6097.9|6097.9|6098.13|6098.13|6098.13|6098.13|6097.9|6097.9|0
1722497000000|2024-08-01 07:23:20|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|0
1722497020000|2024-08-01 07:23:40|6098.83|6098.83|6100.51|6100.51|6100.51|6100.51|6098.83|6098.83|0
1722497040000|2024-08-01 07:24:00|6101.1|6101.1|6100.34|6100.34|6101.1|6101.1|6100.34|6100.34|0
1722497050000|2024-08-01 07:24:10|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|6100.64|0
1722497060000|2024-08-01 07:24:20|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1722497100000|2024-08-01 07:25:00|6096.15|6096.15|6095.92|6095.92|6096.15|6096.15|6095.92|6095.92|0
1722497110000|2024-08-01 07:25:10|6095.62|6095.62|6096.46|6096.46|6096.46|6096.46|6095.62|6095.62|0
1722497120000|2024-08-01 07:25:20|6094.78|6094.78|6093.94|6093.94|6094.78|6094.78|6093.94|6093.94|0
1722497130000|2024-08-01 07:25:30|6093.24|6093.24|6093.01|6093.01|6093.24|6093.24|6093.01|6093.01|0
1722497160000|2024-08-01 07:26:00|6091.87|6091.87|6091.52|6091.52|6091.87|6091.87|6090.92|6090.92|0
1722497170000|2024-08-01 07:26:10|6092.36|6092.36|6092.36|6092.36|6092.47|6092.47|6092.36|6092.36|0
1722497200000|2024-08-01 07:26:40|6091.52|6091.52|6093.2|6093.2|6093.2|6093.2|6091.52|6091.52|0
1722497220000|2024-08-01 07:27:00|6092.9|6092.9|6093.49|6093.49|6093.49|6093.49|6092.9|6092.9|0
1722497230000|2024-08-01 07:27:10|6093.2|6093.2|6093.49|6093.49|6093.49|6093.49|6093.2|6093.2|0
1722497240000|2024-08-01 07:27:20|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|0
1722497250000|2024-08-01 07:27:30|6092.97|6092.97|6092.67|6092.67|6092.97|6092.97|6092.67|6092.67|0
1722497260000|2024-08-01 07:27:40|6093.8|6093.8|6094.1|6094.1|6094.1|6094.1|6093.8|6093.8|0
1722497290000|2024-08-01 07:28:10|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|0
1722497300000|2024-08-01 07:28:20|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|0
1722497310000|2024-08-01 07:28:30|6088.69|6088.69|6089.53|6089.53|6089.53|6089.53|6088.69|6088.69|0
1722497330000|2024-08-01 07:28:50|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|0
1722497340000|2024-08-01 07:29:00|6088.38|6088.38|6085.1|6085.1|6088.38|6088.38|6085.1|6085.1|0
1722497360000|2024-08-01 07:29:20|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|6084.27|0
1722497390000|2024-08-01 07:29:50|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1722497400000|2024-08-01 07:30:00|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|0
1722497440000|2024-08-01 07:30:40|6079.91|6079.91|6081.59|6081.59|6081.59|6081.59|6079.91|6079.91|0
1722497460000|2024-08-01 07:31:00|6081.97|6081.97|6082.43|6082.43|6082.43|6082.43|6081.97|6081.97|0
1722497470000|2024-08-01 07:31:10|6082.2|6082.2|6087.48|6087.48|6087.48|6087.48|6082.2|6082.2|0
1722497480000|2024-08-01 07:31:20|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|0
1722497510000|2024-08-01 07:31:50|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|0
1722497540000|2024-08-01 07:32:20|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|0
1722497550000|2024-08-01 07:32:30|6090.78|6090.78|6092.46|6092.46|6092.46|6092.46|6090.78|6090.78|0
1722497590000|2024-08-01 07:33:10|6091.62|6091.62|6093.83|6093.83|6093.83|6093.83|6091.62|6091.62|0
1722497600000|2024-08-01 07:33:20|6094.29|6094.29|6094.77|6094.77|6094.77|6094.77|6094.29|6094.29|0
1722497640000|2024-08-01 07:34:00|6095|6095|6095|6095|6095|6095|6095|6095|0
1722497650000|2024-08-01 07:34:10|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|0
1722497660000|2024-08-01 07:34:20|6093.79|6093.79|6093.19|6093.19|6093.79|6093.79|6093.19|6093.19|0
1722497680000|2024-08-01 07:34:40|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|0
1722497700000|2024-08-01 07:35:00|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|0
1722497710000|2024-08-01 07:35:10|6090.26|6090.26|6090.03|6090.03|6090.26|6090.26|6090.03|6090.03|0
1722497720000|2024-08-01 07:35:20|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|0
1722497730000|2024-08-01 07:35:30|6088.5|6088.5|6088.09|6088.09|6088.5|6088.5|6088.09|6088.09|0
1722497750000|2024-08-01 07:35:50|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|0
1722497760000|2024-08-01 07:36:00|6087.1|6087.1|6087.39|6087.39|6087.39|6087.39|6087.1|6087.1|0
1722497790000|2024-08-01 07:36:30|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1722497830000|2024-08-01 07:37:10|6084.65|6084.65|6082.51|6082.51|6084.65|6084.65|6082.51|6082.51|0
1722497840000|2024-08-01 07:37:20|6082.74|6082.74|6081.06|6081.06|6082.74|6082.74|6081.06|6081.06|0
1722497850000|2024-08-01 07:37:30|6081.9|6081.9|6081.67|6081.67|6081.9|6081.9|6081.67|6081.67|0
1722497870000|2024-08-01 07:37:50|6080.48|6080.48|6080.77|6080.77|6080.77|6080.77|6080.48|6080.48|0
1722497880000|2024-08-01 07:38:00|6081.91|6081.91|6081.8|6081.8|6081.91|6081.91|6081.8|6081.8|0
1722497900000|2024-08-01 07:38:20|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1722497920000|2024-08-01 07:38:40|6083.77|6083.77|6083.77|6083.77|6083.77|6083.77|6083.77|6083.77|0
1722497980000|2024-08-01 07:39:40|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|0
1722497990000|2024-08-01 07:39:50|6084.5|6084.5|6083.66|6083.66|6084.5|6084.5|6083.66|6083.66|0
1722498010000|2024-08-01 07:40:10|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|0
1722498020000|2024-08-01 07:40:20|6082.61|6082.61|6082.72|6082.72|6082.72|6082.72|6082.42|6082.42|0
1722498030000|2024-08-01 07:40:30|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1722498050000|2024-08-01 07:40:50|6081.88|6081.88|6081.42|6081.42|6081.88|6081.88|6081.42|6081.42|0
1722498060000|2024-08-01 07:41:00|6081.12|6081.12|6078.61|6078.61|6081.12|6081.12|6078.61|6078.61|0
1722498080000|2024-08-01 07:41:20|6078.14|6078.14|6077.68|6077.68|6078.14|6078.14|6077.68|6077.68|0
1722498120000|2024-08-01 07:42:00|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1722498180000|2024-08-01 07:43:00|6078.28|6078.28|6078.75|6078.75|6078.75|6078.75|6078.28|6078.28|0
1722498190000|2024-08-01 07:43:10|6077.07|6077.07|6077.91|6077.91|6077.91|6077.91|6077.07|6077.07|0
1722498210000|2024-08-01 07:43:30|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1722498270000|2024-08-01 07:44:30|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1722498280000|2024-08-01 07:44:40|6078.31|6078.31|6079.18|6079.18|6079.18|6079.18|6078.31|6078.31|0
1722498290000|2024-08-01 07:44:50|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1722498330000|2024-08-01 07:45:30|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1722498350000|2024-08-01 07:45:50|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1722498360000|2024-08-01 07:46:00|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|0
1722498370000|2024-08-01 07:46:10|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|6081.7|0
1722498380000|2024-08-01 07:46:20|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1722498390000|2024-08-01 07:46:30|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|0
1722498410000|2024-08-01 07:46:50|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1722498420000|2024-08-01 07:47:00|6080.44|6080.44|6078.22|6078.22|6080.44|6080.44|6077.92|6077.92|0
1722498430000|2024-08-01 07:47:10|6077.15|6077.15|6076.31|6076.31|6077.15|6077.15|6075.47|6075.47|0
1722498490000|2024-08-01 07:48:10|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1722498500000|2024-08-01 07:48:20|6075.36|6075.36|6074.83|6074.83|6075.36|6075.36|6074.83|6074.83|0
1722498510000|2024-08-01 07:48:30|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|0
1722498520000|2024-08-01 07:48:40|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1722498540000|2024-08-01 07:49:00|6075.09|6075.09|6074.56|6074.56|6075.09|6075.09|6074.56|6074.56|0
1722498570000|2024-08-01 07:49:30|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1722498580000|2024-08-01 07:49:40|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1722498600000|2024-08-01 07:50:00|6075.39|6075.39|6075.39|6075.39|6077.06|6077.06|6075.39|6075.39|0
1722498620000|2024-08-01 07:50:20|6074.55|6074.55|6073.71|6073.71|6074.55|6074.55|6073.71|6073.71|0
1722498630000|2024-08-01 07:50:30|6073.41|6073.41|6074.25|6074.25|6074.25|6074.25|6073.41|6073.41|0
1722498640000|2024-08-01 07:50:40|6075.93|6075.93|6076.77|6076.77|6076.77|6076.77|6075.93|6075.93|0
1722498650000|2024-08-01 07:50:50|6077|6077|6076.16|6076.16|6077|6077|6076.16|6076.16|0
1722498680000|2024-08-01 07:51:20|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1722498710000|2024-08-01 07:51:50|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|0
1722498720000|2024-08-01 07:52:00|6073.88|6073.88|6077.23|6077.23|6077.23|6077.23|6073.88|6073.88|0
1722498730000|2024-08-01 07:52:10|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1722498740000|2024-08-01 07:52:20|6076.1|6076.1|6075.8|6075.8|6076.1|6076.1|6075.8|6075.8|0
1722498750000|2024-08-01 07:52:30|6075.34|6075.34|6074.5|6074.5|6075.34|6075.34|6074.5|6074.5|0
1722498770000|2024-08-01 07:52:50|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|0
1722498830000|2024-08-01 07:53:50|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6070.3|6070.3|0
1722498840000|2024-08-01 07:54:00|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1722498860000|2024-08-01 07:54:20|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|0
1722498870000|2024-08-01 07:54:30|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1722498880000|2024-08-01 07:54:40|6070.33|6070.33|6070.56|6070.56|6070.56|6070.56|6070.33|6070.33|0
1722498930000|2024-08-01 07:55:30|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|0
1722498960000|2024-08-01 07:56:00|6069.18|6069.18|6069.18|6069.18|6069.18|6069.18|6069.18|6069.18|0
1722498990000|2024-08-01 07:56:30|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|0
1722499000000|2024-08-01 07:56:40|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|0
1722499010000|2024-08-01 07:56:50|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1722499020000|2024-08-01 07:57:00|6070.67|6070.67|6073.29|6073.29|6073.29|6073.29|6070.55|6070.55|0
1722499030000|2024-08-01 07:57:10|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|0
1722499050000|2024-08-01 07:57:30|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|0
1722499060000|2024-08-01 07:57:40|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1722499180000|2024-08-01 07:59:40|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1722499220000|2024-08-01 08:00:20|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1722499240000|2024-08-01 08:00:40|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1722499250000|2024-08-01 08:00:50|6073.07|6073.07|6073.14|6073.14|6073.14|6073.14|6073.07|6073.07|0
1722499260000|2024-08-01 08:01:00|6073.43|6073.43|6076.1|6076.1|6076.1|6076.1|6073.43|6073.43|0
1722499270000|2024-08-01 08:01:10|6076.4|6076.4|6077.24|6077.24|6077.24|6077.24|6076.4|6076.4|0
1722499300000|2024-08-01 08:01:40|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1722499340000|2024-08-01 08:02:20|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|0
1722499380000|2024-08-01 08:03:00|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1722499390000|2024-08-01 08:03:10|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|0
1722499400000|2024-08-01 08:03:20|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1722499440000|2024-08-01 08:04:00|6076.1|6076.1|6077.83|6077.83|6077.83|6077.83|6076.1|6076.1|0
1722499470000|2024-08-01 08:04:30|6078.3|6078.3|6079.73|6079.73|6079.73|6079.73|6078.3|6078.3|0
1722499480000|2024-08-01 08:04:40|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|0
1722499500000|2024-08-01 08:05:00|6079.9|6079.9|6080.59|6080.59|6080.59|6080.59|6079.44|6079.44|0
1722499510000|2024-08-01 08:05:10|6079.99|6079.99|6079.15|6079.15|6079.99|6079.99|6079.15|6079.15|0
1722499560000|2024-08-01 08:06:00|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1722499580000|2024-08-01 08:06:20|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1722499590000|2024-08-01 08:06:30|6081.89|6081.89|6083.67|6083.67|6083.67|6083.67|6081.89|6081.89|0
1722499610000|2024-08-01 08:06:50|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1722499640000|2024-08-01 08:07:20|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|0
1722499650000|2024-08-01 08:07:30|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|0
1722499660000|2024-08-01 08:07:40|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1722499690000|2024-08-01 08:08:10|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|0
1722499700000|2024-08-01 08:08:20|6081.24|6081.24|6082.92|6082.92|6082.92|6082.92|6081.24|6081.24|0
1722499720000|2024-08-01 08:08:40|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|0
1722499750000|2024-08-01 08:09:10|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|0
1722499760000|2024-08-01 08:09:20|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|0
1722499790000|2024-08-01 08:09:50|6082.78|6082.78|6083.08|6083.08|6083.08|6083.08|6082.78|6082.78|0
1722499830000|2024-08-01 08:10:30|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|0
1722499850000|2024-08-01 08:10:50|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1722499860000|2024-08-01 08:11:00|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|0
1722499880000|2024-08-01 08:11:20|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1722499900000|2024-08-01 08:11:40|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|0
1722499960000|2024-08-01 08:12:40|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1722499970000|2024-08-01 08:12:50|6085.68|6085.68|6085.45|6085.45|6085.68|6085.68|6085.45|6085.45|0
1722499980000|2024-08-01 08:13:00|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1722499990000|2024-08-01 08:13:10|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1722500000000|2024-08-01 08:13:20|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1722500020000|2024-08-01 08:13:40|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1722500030000|2024-08-01 08:13:50|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|0
1722500040000|2024-08-01 08:14:00|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1722500060000|2024-08-01 08:14:20|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|0
1722500100000|2024-08-01 08:15:00|6084.64|6084.64|6085.01|6085.01|6085.48|6085.48|6084.64|6084.64|0
1722500110000|2024-08-01 08:15:10|6084.55|6084.55|6084.31|6084.31|6084.55|6084.55|6084.31|6084.31|0
1722500120000|2024-08-01 08:15:20|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1722500140000|2024-08-01 08:15:40|6084.55|6084.55|6083.85|6083.85|6084.55|6084.55|6083.85|6083.85|0
1722500150000|2024-08-01 08:15:50|6084.31|6084.31|6083.62|6083.62|6084.31|6084.31|6083.62|6083.62|0
1722500160000|2024-08-01 08:16:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1722500190000|2024-08-01 08:16:30|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1722500200000|2024-08-01 08:16:40|6081.32|6081.32|6081.09|6081.09|6081.32|6081.32|6081.09|6081.09|0
1722500300000|2024-08-01 08:18:20|6080.25|6080.25|6081.09|6081.09|6081.09|6081.09|6080.25|6080.25|0
1722500360000|2024-08-01 08:19:20|6080.25|6080.25|6079.95|6079.95|6080.25|6080.25|6079.95|6079.95|0
1722500480000|2024-08-01 08:21:20|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1722500540000|2024-08-01 08:22:20|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|0
1722500550000|2024-08-01 08:22:30|6080.65|6080.65|6080.89|6080.89|6080.89|6080.89|6080.65|6080.65|0
1722500580000|2024-08-01 08:23:00|6081.35|6081.35|6081.58|6081.58|6081.58|6081.58|6081.35|6081.35|0
1722500590000|2024-08-01 08:23:10|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1722500650000|2024-08-01 08:24:10|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1722500660000|2024-08-01 08:24:20|6082.64|6082.64|6083.78|6083.78|6083.78|6083.78|6082.64|6082.64|0
1722500670000|2024-08-01 08:24:30|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1722500700000|2024-08-01 08:25:00|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1722500710000|2024-08-01 08:25:10|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1722500720000|2024-08-01 08:25:20|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1722500730000|2024-08-01 08:25:30|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1722500770000|2024-08-01 08:26:10|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1722500790000|2024-08-01 08:26:30|6079.23|6079.23|6078.77|6078.77|6079.23|6079.23|6078.77|6078.77|0
1722500870000|2024-08-01 08:27:50|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1722500890000|2024-08-01 08:28:10|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1722500910000|2024-08-01 08:28:30|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1722500920000|2024-08-01 08:28:40|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1722500930000|2024-08-01 08:28:50|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1722500980000|2024-08-01 08:29:40|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|0
1722501000000|2024-08-01 08:30:00|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|0
1722501010000|2024-08-01 08:30:10|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1722501050000|2024-08-01 08:30:50|6075.43|6075.43|6075.2|6075.2|6075.43|6075.43|6075.2|6075.2|0
1722501060000|2024-08-01 08:31:00|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|0
1722501120000|2024-08-01 08:32:00|6074.51|6074.51|6074.33|6074.33|6074.51|6074.51|6073.98|6073.98|0
1722501130000|2024-08-01 08:32:10|6074.44|6074.44|6074.97|6074.97|6074.97|6074.97|6074.44|6074.44|0
1722501150000|2024-08-01 08:32:30|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|0
1722501160000|2024-08-01 08:32:40|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1722501210000|2024-08-01 08:33:30|6073.03|6073.03|6071.35|6071.35|6073.03|6073.03|6071.35|6071.35|0
1722501230000|2024-08-01 08:33:50|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|0
1722501240000|2024-08-01 08:34:00|6071.35|6071.35|6069.67|6069.67|6071.35|6071.35|6069.67|6069.67|0
1722501260000|2024-08-01 08:34:20|6069.44|6069.44|6068.68|6068.68|6069.44|6069.44|6068.68|6068.68|0
1722501280000|2024-08-01 08:34:40|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|0
1722501300000|2024-08-01 08:35:00|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|0
1722501310000|2024-08-01 08:35:10|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1722501340000|2024-08-01 08:35:40|6067.99|6067.99|6067.76|6067.76|6067.99|6067.99|6067.76|6067.76|0
1722501360000|2024-08-01 08:36:00|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|6066.92|0
1722501370000|2024-08-01 08:36:10|6066.45|6066.45|6066.45|6066.45|6066.45|6066.45|6066.45|6066.45|0
1722501400000|2024-08-01 08:36:40|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|0
1722501430000|2024-08-01 08:37:10|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1722501610000|2024-08-01 08:40:10|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|6062.86|0
1722501630000|2024-08-01 08:40:30|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1722501640000|2024-08-01 08:40:40|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|0
1722501660000|2024-08-01 08:41:00|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|0
1722501670000|2024-08-01 08:41:10|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1722501700000|2024-08-01 08:41:40|6061.94|6061.94|6059.97|6059.97|6061.94|6061.94|6059.97|6059.97|0
1722501720000|2024-08-01 08:42:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1722501770000|2024-08-01 08:42:50|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1722501780000|2024-08-01 08:43:00|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|0
1722501790000|2024-08-01 08:43:10|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|0
1722501800000|2024-08-01 08:43:20|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|0
1722501820000|2024-08-01 08:43:40|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|6055.32|0
1722501830000|2024-08-01 08:43:50|6054.48|6054.48|6053.64|6053.64|6054.48|6054.48|6053.64|6053.64|0
1722501960000|2024-08-01 08:46:00|6054.48|6054.48|6053.64|6053.64|6054.48|6054.48|6053.64|6053.64|0
1722502000000|2024-08-01 08:46:40|6051.97|6051.97|6051.43|6051.43|6052.27|6052.27|6051.43|6051.43|0
1722502010000|2024-08-01 08:46:50|6052.27|6052.27|6051.43|6051.43|6052.27|6052.27|6051.43|6051.43|0
1722502030000|2024-08-01 08:47:10|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|0
1722502040000|2024-08-01 08:47:20|6053.29|6053.29|6053.94|6053.94|6053.94|6053.94|6053.29|6053.29|0
1722502050000|2024-08-01 08:47:30|6056.14|6056.14|6057.1|6057.1|6057.1|6057.1|6056.14|6056.14|0
1722502080000|2024-08-01 08:48:00|6058.78|6058.78|6059.61|6059.61|6059.61|6059.61|6058.78|6058.78|0
1722502110000|2024-08-01 08:48:30|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|6059.32|0
1722502120000|2024-08-01 08:48:40|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1722502140000|2024-08-01 08:49:00|6056.8|6056.8|6053.44|6053.44|6056.8|6056.8|6053.44|6053.44|0
1722502150000|2024-08-01 08:49:10|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|0
1722502160000|2024-08-01 08:49:20|6053.98|6053.98|6053.87|6053.87|6053.98|6053.98|6053.87|6053.87|0
1722502170000|2024-08-01 08:49:30|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|0
1722502200000|2024-08-01 08:50:00|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|0
1722502210000|2024-08-01 08:50:10|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1722502250000|2024-08-01 08:50:50|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|0
1722502260000|2024-08-01 08:51:00|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|0
1722502270000|2024-08-01 08:51:10|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|0
1722502290000|2024-08-01 08:51:30|6052.35|6052.35|6053.19|6053.19|6053.19|6053.19|6052.35|6052.35|0
1722502350000|2024-08-01 08:52:30|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|6054.03|0
1722502370000|2024-08-01 08:52:50|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|0
1722502380000|2024-08-01 08:53:00|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|0
1722502420000|2024-08-01 08:53:40|6056.47|6056.47|6055.63|6055.63|6056.47|6056.47|6055.63|6055.63|0
1722502440000|2024-08-01 08:54:00|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|0
1722502500000|2024-08-01 08:55:00|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1722502510000|2024-08-01 08:55:10|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|0
1722502520000|2024-08-01 08:55:20|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|0
1722502550000|2024-08-01 08:55:50|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|6053.66|0
1722502600000|2024-08-01 08:56:40|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|0
1722502630000|2024-08-01 08:57:10|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|0
1722502740000|2024-08-01 08:59:00|6050.91|6050.91|6050.91|6050.91|6050.91|6050.91|6050.91|6050.91|0
1722502770000|2024-08-01 08:59:30|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|0
1722502780000|2024-08-01 08:59:40|6050.61|6050.61|6050.84|6050.84|6050.84|6050.84|6050.61|6050.61|0
1722502790000|2024-08-01 08:59:50|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|0
1722502800000|2024-08-01 09:00:00|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|0
1722502820000|2024-08-01 09:00:20|6049.54|6049.54|6049.84|6049.84|6050.01|6050.01|6049.54|6049.54|0
1722502840000|2024-08-01 09:00:40|6051.52|6051.52|6052.36|6052.36|6052.36|6052.36|6051.52|6051.52|0
1722502850000|2024-08-01 09:00:50|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|0
1722502900000|2024-08-01 09:01:40|6052.96|6052.96|6053.42|6053.42|6053.42|6053.42|6052.12|6052.12|0
1722502910000|2024-08-01 09:01:50|6054.73|6054.73|6055.19|6055.19|6055.42|6055.42|6054.73|6054.73|0
1722502920000|2024-08-01 09:02:00|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1722502930000|2024-08-01 09:02:10|6056.49|6056.49|6056.73|6056.73|6056.73|6056.73|6056.49|6056.49|0
1722502940000|2024-08-01 09:02:20|6060.92|6060.92|6060.38|6060.38|6061.52|6061.52|6060.38|6060.38|0
1722503000000|2024-08-01 09:03:20|6060.61|6060.61|6061.45|6061.45|6061.45|6061.45|6060.61|6060.61|0
1722503010000|2024-08-01 09:03:30|6061.57|6061.57|6060.73|6060.73|6061.57|6061.57|6060.73|6060.73|0
1722503030000|2024-08-01 09:03:50|6059.89|6059.89|6060.73|6060.73|6060.73|6060.73|6059.89|6059.89|0
1722503110000|2024-08-01 09:05:10|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|0
1722503120000|2024-08-01 09:05:20|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|0
1722503130000|2024-08-01 09:05:30|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|0
1722503140000|2024-08-01 09:05:40|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|0
1722503210000|2024-08-01 09:06:50|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1722503220000|2024-08-01 09:07:00|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|0
1722503240000|2024-08-01 09:07:20|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1722503290000|2024-08-01 09:08:10|6057.07|6057.07|6055.39|6055.39|6057.07|6057.07|6055.39|6055.39|0
1722503300000|2024-08-01 09:08:20|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|0
1722503410000|2024-08-01 09:10:10|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1722503440000|2024-08-01 09:10:40|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|0
1722503520000|2024-08-01 09:12:00|6057.68|6057.68|6058.52|6058.52|6058.52|6058.52|6057.68|6057.68|0
1722503620000|2024-08-01 09:13:40|6059.36|6059.36|6060.2|6060.2|6060.2|6060.2|6059.36|6059.36|0
1722503640000|2024-08-01 09:14:00|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|0
1722503650000|2024-08-01 09:14:10|6060.66|6060.66|6060.96|6060.96|6060.96|6060.96|6060.2|6060.2|0
1722503690000|2024-08-01 09:14:50|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|0
1722503700000|2024-08-01 09:15:00|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|0
1722503710000|2024-08-01 09:15:10|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|0
1722503720000|2024-08-01 09:15:20|6058.95|6058.95|6058.11|6058.11|6058.95|6058.95|6058.11|6058.11|0
1722503730000|2024-08-01 09:15:30|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|0
1722503760000|2024-08-01 09:16:00|6057.04|6057.04|6057.88|6057.88|6057.88|6057.88|6057.04|6057.04|0
1722503800000|2024-08-01 09:16:40|6058.11|6058.11|6057.41|6057.41|6058.11|6058.11|6057.41|6057.41|0
1722503810000|2024-08-01 09:16:50|6057.88|6057.88|6057.88|6057.88|6057.88|6057.88|6057.88|6057.88|0
1722503820000|2024-08-01 09:17:00|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|0
1722503980000|2024-08-01 09:19:40|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1722503990000|2024-08-01 09:19:50|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|0
1722504060000|2024-08-01 09:21:00|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1722504090000|2024-08-01 09:21:30|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1722504100000|2024-08-01 09:21:40|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1722504140000|2024-08-01 09:22:20|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|0
1722504180000|2024-08-01 09:23:00|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|6052.44|0
1722504190000|2024-08-01 09:23:10|6051.6|6051.6|6050.76|6050.76|6051.6|6051.6|6050.76|6050.76|0
1722504200000|2024-08-01 09:23:20|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|0
1722504240000|2024-08-01 09:24:00|6049.99|6049.99|6049.15|6049.15|6049.99|6049.99|6049.15|6049.15|0
1722504260000|2024-08-01 09:24:20|6049.99|6049.99|6048.31|6048.31|6049.99|6049.99|6048.31|6048.31|0
1722504270000|2024-08-01 09:24:30|6049.99|6049.99|6050.64|6050.64|6050.64|6050.64|6049.99|6049.99|0
1722504280000|2024-08-01 09:24:40|6050.52|6050.52|6051.06|6051.06|6051.36|6051.36|6050.52|6050.52|0
1722504320000|2024-08-01 09:25:20|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1722504330000|2024-08-01 09:25:30|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1722504340000|2024-08-01 09:25:40|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1722504370000|2024-08-01 09:26:10|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1722504390000|2024-08-01 09:26:30|6048.84|6048.84|6048.84|6048.84|6048.84|6048.84|6048.84|6048.84|0
1722504410000|2024-08-01 09:26:50|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1722504440000|2024-08-01 09:27:20|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1722504540000|2024-08-01 09:29:00|6051.66|6051.66|6051.89|6051.89|6051.89|6051.89|6051.66|6051.66|0
1722504570000|2024-08-01 09:29:30|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1722504580000|2024-08-01 09:29:40|6053.8|6053.8|6054.98|6054.98|6054.98|6054.98|6053.8|6053.8|0
1722504610000|2024-08-01 09:30:10|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1722504620000|2024-08-01 09:30:20|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1722504650000|2024-08-01 09:30:50|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|0
1722504670000|2024-08-01 09:31:10|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|0
1722504680000|2024-08-01 09:31:20|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1722504700000|2024-08-01 09:31:40|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|0
1722504710000|2024-08-01 09:31:50|6056.54|6056.54|6056.07|6056.07|6056.54|6056.54|6056.07|6056.07|0
1722504720000|2024-08-01 09:32:00|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|0
1722504740000|2024-08-01 09:32:20|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|0
1722504780000|2024-08-01 09:33:00|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|6058.05|0
1722504800000|2024-08-01 09:33:20|6057.58|6057.58|6057.82|6057.82|6057.82|6057.82|6057.58|6057.58|0
1722504850000|2024-08-01 09:34:10|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|6055.3|0
1722504900000|2024-08-01 09:35:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1722504970000|2024-08-01 09:36:10|6055.76|6055.76|6056.84|6056.84|6056.84|6056.84|6055.76|6055.76|0
1722505070000|2024-08-01 09:37:50|6057.07|6057.07|6059.59|6059.59|6059.59|6059.59|6057.07|6057.07|0
1722505090000|2024-08-01 09:38:10|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|0
1722505110000|2024-08-01 09:38:30|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|6061.12|0
1722505130000|2024-08-01 09:38:50|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|0
1722505140000|2024-08-01 09:39:00|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|0
1722505150000|2024-08-01 09:39:10|6059.95|6059.95|6059.72|6059.72|6060.19|6060.19|6059.72|6059.72|0
1722505230000|2024-08-01 09:40:30|6058.88|6058.88|6059.18|6059.18|6059.18|6059.18|6058.88|6058.88|0
1722505260000|2024-08-01 09:41:00|6058.88|6058.88|6057.81|6057.81|6058.88|6058.88|6057.81|6057.81|0
1722505280000|2024-08-01 09:41:20|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1722505370000|2024-08-01 09:42:50|6056.43|6056.43|6055.59|6055.59|6056.43|6056.43|6055.59|6055.59|0
1722505380000|2024-08-01 09:43:00|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1722505460000|2024-08-01 09:44:20|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1722505490000|2024-08-01 09:44:50|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|0
1722505520000|2024-08-01 09:45:20|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|6053.46|0
1722505570000|2024-08-01 09:46:10|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|0
1722505580000|2024-08-01 09:46:20|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1722505620000|2024-08-01 09:47:00|6052.56|6052.56|6051.26|6051.26|6052.56|6052.56|6051.26|6051.26|0
1722505630000|2024-08-01 09:47:10|6050.42|6050.42|6049.59|6049.59|6050.42|6050.42|6049.59|6049.59|0
1722505640000|2024-08-01 09:47:20|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|0
1722505650000|2024-08-01 09:47:30|6050.72|6050.72|6051.56|6051.56|6051.56|6051.56|6050.72|6050.72|0
1722505700000|2024-08-01 09:48:20|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1722505710000|2024-08-01 09:48:30|6051.2|6051.2|6052.87|6052.87|6052.87|6052.87|6051.2|6051.2|0
1722505760000|2024-08-01 09:49:20|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|0
1722505770000|2024-08-01 09:49:30|6054.78|6054.78|6055.24|6055.24|6055.24|6055.24|6054.78|6054.78|0
1722505780000|2024-08-01 09:49:40|6054.94|6054.94|6054.64|6054.64|6054.94|6054.94|6054.64|6054.64|0
1722505800000|2024-08-01 09:50:00|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|6054.41|0
1722505810000|2024-08-01 09:50:10|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1722505820000|2024-08-01 09:50:20|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|0
1722505840000|2024-08-01 09:50:40|6053.64|6053.64|6053.64|6053.64|6053.64|6053.64|6053.64|6053.64|0
1722505880000|2024-08-01 09:51:20|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|0
1722505910000|2024-08-01 09:51:50|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1722505940000|2024-08-01 09:52:20|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1722505960000|2024-08-01 09:52:40|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|0
1722505980000|2024-08-01 09:53:00|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1722505990000|2024-08-01 09:53:10|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|0
1722506000000|2024-08-01 09:53:20|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|0
1722506020000|2024-08-01 09:53:40|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1722506030000|2024-08-01 09:53:50|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|0
1722506040000|2024-08-01 09:54:00|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|6055.74|0
1722506050000|2024-08-01 09:54:10|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|6055.98|0
1722506080000|2024-08-01 09:54:40|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|0
1722506110000|2024-08-01 09:55:10|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1722506140000|2024-08-01 09:55:40|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|0
1722506190000|2024-08-01 09:56:30|6055.08|6055.08|6054.24|6054.24|6055.08|6055.08|6054.24|6054.24|0
1722506210000|2024-08-01 09:56:50|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|0
1722506230000|2024-08-01 09:57:10|6054.77|6054.77|6055|6055|6055|6055|6054.77|6054.77|0
1722506240000|2024-08-01 09:57:20|6055.22|6055.22|6055|6055|6055.22|6055.22|6055|6055|0
1722506250000|2024-08-01 09:57:30|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1722506270000|2024-08-01 09:57:50|6057.27|6057.27|6057.27|6057.27|6058.11|6058.11|6057.27|6057.27|0
1722506310000|2024-08-01 09:58:30|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|0
1722506340000|2024-08-01 09:59:00|6055.59|6055.59|6054.75|6054.75|6055.59|6055.59|6054.75|6054.75|0
1722506350000|2024-08-01 09:59:10|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|0
1722506360000|2024-08-01 09:59:20|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|0
1722506390000|2024-08-01 09:59:50|6056.9|6056.9|6056.66|6056.66|6056.9|6056.9|6056.66|6056.66|0
1722506420000|2024-08-01 10:00:20|6056.43|6056.43|6056.13|6056.13|6056.43|6056.43|6056.13|6056.13|0
1722506450000|2024-08-01 10:00:50|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|0
1722506460000|2024-08-01 10:01:00|6057.81|6057.81|6058.88|6058.88|6058.88|6058.88|6057.81|6057.81|0
1722506500000|2024-08-01 10:01:40|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|0
1722506510000|2024-08-01 10:01:50|6056.37|6056.37|6056.66|6056.66|6056.66|6056.66|6056.37|6056.37|0
1722506530000|2024-08-01 10:02:10|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1722506630000|2024-08-01 10:03:50|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|6056.66|0
1722506650000|2024-08-01 10:04:10|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|0
1722506680000|2024-08-01 10:04:40|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1722506720000|2024-08-01 10:05:20|6059.18|6059.18|6060.02|6060.02|6060.02|6060.02|6059.18|6059.18|0
1722506730000|2024-08-01 10:05:30|6060.86|6060.86|6064.68|6064.68|6064.68|6064.68|6060.86|6060.86|0
1722506740000|2024-08-01 10:05:40|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1722506750000|2024-08-01 10:05:50|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6065.21|6065.21|0
1722506760000|2024-08-01 10:06:00|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|0
1722506770000|2024-08-01 10:06:10|6066.63|6066.63|6067.35|6067.35|6067.35|6067.35|6066.51|6066.51|0
1722506790000|2024-08-01 10:06:30|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|0
1722506810000|2024-08-01 10:06:50|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|0
1722506850000|2024-08-01 10:07:30|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|0
1722506860000|2024-08-01 10:07:40|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|0
1722506870000|2024-08-01 10:07:50|6069.48|6069.48|6070.32|6070.32|6070.32|6070.32|6069.48|6069.48|0
1722506880000|2024-08-01 10:08:00|6070.55|6070.55|6071.01|6071.01|6071.01|6071.01|6070.55|6070.55|0
1722506930000|2024-08-01 10:08:50|6071.24|6071.24|6071.71|6071.71|6071.71|6071.71|6071.24|6071.24|0
1722506940000|2024-08-01 10:09:00|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|6071.94|0
1722506960000|2024-08-01 10:09:20|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|0
1722507050000|2024-08-01 10:10:50|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1722507060000|2024-08-01 10:11:00|6070.76|6070.76|6071.6|6071.6|6071.6|6071.6|6070.76|6070.76|0
1722507080000|2024-08-01 10:11:20|6071.37|6071.37|6071.25|6071.25|6071.37|6071.37|6071.25|6071.25|0
1722507100000|2024-08-01 10:11:40|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|0
1722507110000|2024-08-01 10:11:50|6069.87|6069.87|6072.08|6072.08|6072.08|6072.08|6069.87|6069.87|0
1722507140000|2024-08-01 10:12:20|6073.76|6073.76|6074.35|6074.35|6074.35|6074.35|6073.76|6073.76|0
1722507150000|2024-08-01 10:12:30|6074.58|6074.58|6074.81|6074.81|6074.81|6074.81|6074.58|6074.58|0
1722507160000|2024-08-01 10:12:40|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|0
1722507170000|2024-08-01 10:12:50|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1722507180000|2024-08-01 10:13:00|6075.51|6075.51|6076.35|6076.35|6076.35|6076.35|6075.51|6075.51|0
1722507190000|2024-08-01 10:13:10|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|0
1722507200000|2024-08-01 10:13:20|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|0
1722507230000|2024-08-01 10:13:50|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1722507240000|2024-08-01 10:14:00|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|0
1722507250000|2024-08-01 10:14:10|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1722507260000|2024-08-01 10:14:20|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1722507300000|2024-08-01 10:15:00|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|6075.87|0
1722507320000|2024-08-01 10:15:20|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|0
1722507350000|2024-08-01 10:15:50|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1722507360000|2024-08-01 10:16:00|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1722507370000|2024-08-01 10:16:10|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|0
1722507380000|2024-08-01 10:16:20|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1722507390000|2024-08-01 10:16:30|6077.87|6077.87|6077.87|6077.87|6077.87|6077.87|6077.87|6077.87|0
1722507400000|2024-08-01 10:16:40|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|0
1722507420000|2024-08-01 10:17:00|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|6076.92|0
1722507430000|2024-08-01 10:17:10|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|0
1722507500000|2024-08-01 10:18:20|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1722507530000|2024-08-01 10:18:50|6076.17|6076.17|6076.4|6076.4|6076.4|6076.4|6076.17|6076.17|0
1722507560000|2024-08-01 10:19:20|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1722507570000|2024-08-01 10:19:30|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1722507590000|2024-08-01 10:19:50|6075.34|6075.34|6075.17|6075.17|6075.34|6075.34|6074.88|6074.88|0
1722507630000|2024-08-01 10:20:30|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|0
1722507650000|2024-08-01 10:20:50|6075.78|6075.78|6075.41|6075.41|6076.25|6076.25|6075.41|6075.41|0
1722507700000|2024-08-01 10:21:40|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1722507720000|2024-08-01 10:22:00|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|6076.48|0
1722507750000|2024-08-01 10:22:30|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|6076.18|0
1722507780000|2024-08-01 10:23:00|6076.65|6076.65|6076.41|6076.41|6076.65|6076.65|6076.41|6076.41|0
1722507800000|2024-08-01 10:23:20|6077.6|6077.6|6079.33|6079.33|6079.33|6079.33|6077.6|6077.6|0
1722507830000|2024-08-01 10:23:50|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1722507850000|2024-08-01 10:24:10|6078.72|6078.72|6080.62|6080.62|6080.62|6080.62|6078.72|6078.72|0
1722507860000|2024-08-01 10:24:20|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|6081.46|0
1722507880000|2024-08-01 10:24:40|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|6081.22|0
1722507890000|2024-08-01 10:24:50|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1722507910000|2024-08-01 10:25:10|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1722507920000|2024-08-01 10:25:20|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|0
1722507940000|2024-08-01 10:25:40|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1722507950000|2024-08-01 10:25:50|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1722507960000|2024-08-01 10:26:00|6081.15|6081.15|6080.09|6080.09|6081.15|6081.15|6080.09|6080.09|0
1722507980000|2024-08-01 10:26:20|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|6080.93|0
1722507990000|2024-08-01 10:26:30|6081.52|6081.52|6081.75|6081.75|6081.75|6081.75|6081.52|6081.52|0
1722508020000|2024-08-01 10:27:00|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1722508030000|2024-08-01 10:27:10|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1722508040000|2024-08-01 10:27:20|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1722508050000|2024-08-01 10:27:30|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|0
1722508070000|2024-08-01 10:27:50|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1722508080000|2024-08-01 10:28:00|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|0
1722508090000|2024-08-01 10:28:10|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|0
1722508110000|2024-08-01 10:28:30|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|0
1722508130000|2024-08-01 10:28:50|6082.65|6082.65|6083.18|6083.18|6083.18|6083.18|6082.65|6082.65|0
1722508140000|2024-08-01 10:29:00|6082.34|6082.34|6079.79|6079.79|6082.34|6082.34|6079.79|6079.79|0
1722508160000|2024-08-01 10:29:20|6078.95|6078.95|6079.24|6079.24|6079.24|6079.24|6078.95|6078.95|0
1722508170000|2024-08-01 10:29:30|6080.08|6080.08|6080.2|6080.2|6080.2|6080.2|6080.08|6080.08|0
1722508190000|2024-08-01 10:29:50|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|0
1722508240000|2024-08-01 10:30:40|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1722508280000|2024-08-01 10:31:20|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|0
1722508300000|2024-08-01 10:31:40|6081.55|6081.55|6082.86|6082.86|6082.86|6082.86|6081.55|6081.55|0
1722508320000|2024-08-01 10:32:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1722508330000|2024-08-01 10:32:10|6081.65|6081.65|6081.84|6081.84|6081.84|6081.84|6081.54|6081.54|0
1722508370000|2024-08-01 10:32:50|6082.3|6082.3|6082.6|6082.6|6083.14|6083.14|6082.3|6082.3|0
1722508380000|2024-08-01 10:33:00|6083.07|6083.07|6082.77|6082.77|6083.07|6083.07|6082.77|6082.77|0
1722508510000|2024-08-01 10:35:10|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|0
1722508580000|2024-08-01 10:36:20|6081.7|6081.7|6080.86|6080.86|6081.7|6081.7|6080.86|6080.86|0
1722508600000|2024-08-01 10:36:40|6079.94|6079.94|6080.17|6080.17|6080.17|6080.17|6079.94|6079.94|0
1722508610000|2024-08-01 10:36:50|6079.33|6079.33|6079.03|6079.03|6079.33|6079.33|6079.03|6079.03|0
1722508630000|2024-08-01 10:37:10|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1722508670000|2024-08-01 10:37:50|6077.72|6077.72|6077.72|6077.72|6077.72|6077.72|6077.72|6077.72|0
1722508690000|2024-08-01 10:38:10|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1722508710000|2024-08-01 10:38:30|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6075.75|6075.75|0
1722508750000|2024-08-01 10:39:10|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|0
1722508770000|2024-08-01 10:39:30|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1722508840000|2024-08-01 10:40:40|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|0
1722508920000|2024-08-01 10:42:00|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|0
1722508980000|2024-08-01 10:43:00|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|6077.8|0
1722509000000|2024-08-01 10:43:20|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1722509020000|2024-08-01 10:43:40|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1722509040000|2024-08-01 10:44:00|6077.7|6077.7|6078.16|6078.16|6078.16|6078.16|6077.7|6077.7|0
1722509050000|2024-08-01 10:44:10|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|0
1722509080000|2024-08-01 10:44:40|6078.74|6078.74|6078.63|6078.63|6078.74|6078.74|6078.63|6078.63|0
1722509090000|2024-08-01 10:44:50|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1722509100000|2024-08-01 10:45:00|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1722509110000|2024-08-01 10:45:10|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1722509130000|2024-08-01 10:45:30|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|0
1722509150000|2024-08-01 10:45:50|6077.08|6077.08|6077.55|6077.55|6077.55|6077.55|6077.08|6077.08|0
1722509190000|2024-08-01 10:46:30|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1722509200000|2024-08-01 10:46:40|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1722509230000|2024-08-01 10:47:10|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|0
1722509240000|2024-08-01 10:47:20|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1722509320000|2024-08-01 10:48:40|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1722509350000|2024-08-01 10:49:10|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1722509360000|2024-08-01 10:49:20|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|6078.75|0
1722509410000|2024-08-01 10:50:10|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|0
1722509430000|2024-08-01 10:50:30|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1722509440000|2024-08-01 10:50:40|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|6079.12|0
1722509480000|2024-08-01 10:51:20|6079.01|6079.01|6078.9|6078.9|6079.01|6079.01|6078.9|6078.9|0
1722509500000|2024-08-01 10:51:40|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.76|6076.76|0
1722509520000|2024-08-01 10:52:00|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|0
1722509580000|2024-08-01 10:53:00|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1722509600000|2024-08-01 10:53:20|6077.22|6077.22|6078.06|6078.06|6078.06|6078.06|6077.22|6077.22|0
1722509610000|2024-08-01 10:53:30|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1722509620000|2024-08-01 10:53:40|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1722509680000|2024-08-01 10:54:40|6080.29|6080.29|6078.62|6078.62|6080.29|6080.29|6078.62|6078.62|0
1722509690000|2024-08-01 10:54:50|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1722509810000|2024-08-01 10:56:50|6079.08|6079.08|6078.9|6078.9|6079.08|6079.08|6078.78|6078.78|0
1722509820000|2024-08-01 10:57:00|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|0
1722509840000|2024-08-01 10:57:20|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1722509850000|2024-08-01 10:57:30|6078.13|6078.13|6078.36|6078.36|6078.36|6078.36|6078.13|6078.13|0
1722509930000|2024-08-01 10:58:50|6078.13|6078.13|6077.89|6077.89|6078.13|6078.13|6077.89|6077.89|0
1722509940000|2024-08-01 10:59:00|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|0
1722509950000|2024-08-01 10:59:10|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|6078.96|0
1722509960000|2024-08-01 10:59:20|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1722509970000|2024-08-01 10:59:30|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1722510000000|2024-08-01 11:00:00|6080.51|6080.51|6087.7|6087.7|6087.7|6087.7|6080.51|6080.51|0
1722510010000|2024-08-01 11:00:10|6087.94|6087.94|6091.28|6091.28|6091.28|6091.28|6083.97|6083.97|0
1722510020000|2024-08-01 11:00:20|6091.05|6091.05|6087.69|6087.69|6091.05|6091.05|6086.01|6086.01|0
1722510030000|2024-08-01 11:00:30|6088.29|6088.29|6084.12|6084.12|6088.29|6088.29|6084.12|6084.12|0
1722510040000|2024-08-01 11:00:40|6083.82|6083.82|6084.05|6084.05|6084.05|6084.05|6083.82|6083.82|0
1722510050000|2024-08-01 11:00:50|6089.09|6089.09|6090.77|6090.77|6090.77|6090.77|6089.09|6089.09|0
1722510090000|2024-08-01 11:01:30|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|0
1722510100000|2024-08-01 11:01:40|6091.3|6091.3|6091.76|6091.76|6091.76|6091.76|6091.3|6091.3|0
1722510110000|2024-08-01 11:01:50|6093.9|6093.9|6096.4|6096.4|6096.4|6096.4|6093.9|6093.9|0
1722510120000|2024-08-01 11:02:00|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|0
1722510130000|2024-08-01 11:02:10|6095.86|6095.86|6098.7|6098.7|6098.7|6098.7|6095.86|6095.86|0
1722510140000|2024-08-01 11:02:20|6101.22|6101.22|6102.17|6102.17|6102.17|6102.17|6101.22|6101.22|0
1722510150000|2024-08-01 11:02:30|6102.4|6102.4|6102.98|6102.98|6103.28|6103.28|6102.4|6102.4|0
1722510160000|2024-08-01 11:02:40|6103.32|6103.32|6107.28|6107.28|6107.5|6107.5|6103.32|6103.32|0
1722510170000|2024-08-01 11:02:50|6107.04|6107.04|6104.53|6104.53|6107.04|6107.04|6104.53|6104.53|0
1722510180000|2024-08-01 11:03:00|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1722510190000|2024-08-01 11:03:10|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1722510200000|2024-08-01 11:03:20|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|0
1722510250000|2024-08-01 11:04:10|6101.48|6101.48|6099.88|6099.88|6101.48|6101.48|6099.88|6099.88|0
1722510280000|2024-08-01 11:04:40|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1722510290000|2024-08-01 11:04:50|6099.88|6099.88|6095.68|6095.68|6099.88|6099.88|6095.68|6095.68|0
1722510300000|2024-08-01 11:05:00|6096.52|6096.52|6107.35|6107.35|6107.35|6107.35|6096.52|6096.52|0
1722510310000|2024-08-01 11:05:10|6107.12|6107.12|6109.64|6109.64|6110.48|6110.48|6106.28|6106.28|0
1722510320000|2024-08-01 11:05:20|6107.96|6107.96|6106.28|6106.28|6107.96|6107.96|6106.28|6106.28|0
1722510340000|2024-08-01 11:05:40|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6104.6|6104.6|0
1722510350000|2024-08-01 11:05:50|6104.6|6104.6|6108.8|6108.8|6108.8|6108.8|6104.6|6104.6|0
1722510360000|2024-08-01 11:06:00|6107.96|6107.96|6105.44|6105.44|6107.96|6107.96|6105.44|6105.44|0
1722510370000|2024-08-01 11:06:10|6106.28|6106.28|6104.6|6104.6|6106.28|6106.28|6104.6|6104.6|0
1722510380000|2024-08-01 11:06:20|6105.44|6105.44|6104.6|6104.6|6105.44|6105.44|6104.6|6104.6|0
1722510390000|2024-08-01 11:06:30|6104.95|6104.95|6106.81|6106.81|6106.81|6106.81|6104.29|6104.29|0
1722510400000|2024-08-01 11:06:40|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|6107.04|0
1722510420000|2024-08-01 11:07:00|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|6106.92|0
1722510430000|2024-08-01 11:07:10|6108.6|6108.6|6109.9|6109.9|6109.9|6109.9|6108.6|6108.6|0
1722510440000|2024-08-01 11:07:20|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1722510450000|2024-08-01 11:07:30|6109.9|6109.9|6109.97|6109.97|6109.97|6109.97|6109.67|6109.67|0
1722510460000|2024-08-01 11:07:40|6110.2|6110.2|6112.72|6112.72|6112.72|6112.72|6110.2|6110.2|0
1722510470000|2024-08-01 11:07:50|6111.88|6111.88|6112.11|6112.11|6112.11|6112.11|6111.88|6111.88|0
1722510480000|2024-08-01 11:08:00|6111.27|6111.27|6109.83|6109.83|6111.27|6111.27|6109.59|6109.59|0
1722510490000|2024-08-01 11:08:10|6107.92|6107.92|6105.54|6105.54|6107.92|6107.92|6105.54|6105.54|0
1722510500000|2024-08-01 11:08:20|6104.7|6104.7|6102.46|6102.46|6104.7|6104.7|6102.46|6102.46|0
1722510510000|2024-08-01 11:08:30|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1722510520000|2024-08-01 11:08:40|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1722510530000|2024-08-01 11:08:50|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1722510540000|2024-08-01 11:09:00|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1722510550000|2024-08-01 11:09:10|6099.71|6099.71|6098.75|6098.75|6099.71|6099.71|6098.75|6098.75|0
1722510560000|2024-08-01 11:09:20|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1722510570000|2024-08-01 11:09:30|6099.71|6099.71|6098.95|6098.95|6099.71|6099.71|6098.95|6098.95|0
1722510590000|2024-08-01 11:09:50|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|0
1722510600000|2024-08-01 11:10:00|6099.56|6099.56|6101.24|6101.24|6101.24|6101.24|6099.56|6099.56|0
1722510610000|2024-08-01 11:10:10|6101.76|6101.76|6102.6|6102.6|6102.6|6102.6|6101.76|6101.76|0
1722510620000|2024-08-01 11:10:20|6103.2|6103.2|6103.43|6103.43|6103.43|6103.43|6103.2|6103.2|0
1722510630000|2024-08-01 11:10:30|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|0
1722510640000|2024-08-01 11:10:40|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|0
1722510660000|2024-08-01 11:11:00|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|0
1722510670000|2024-08-01 11:11:10|6105.83|6105.83|6098.52|6098.52|6105.83|6105.83|6098.52|6098.52|0
1722510680000|2024-08-01 11:11:20|6100.19|6100.19|6099.35|6099.35|6100.19|6100.19|6099.35|6099.35|0
1722510690000|2024-08-01 11:11:30|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1722510710000|2024-08-01 11:11:50|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|0
1722510760000|2024-08-01 11:12:40|6098.58|6098.58|6099.42|6099.42|6099.42|6099.42|6098.58|6098.58|0
1722510770000|2024-08-01 11:12:50|6098.58|6098.58|6097.74|6097.74|6098.58|6098.58|6097.74|6097.74|0
1722510780000|2024-08-01 11:13:00|6095.22|6095.22|6094.4|6094.4|6095.22|6095.22|6094.4|6094.4|0
1722510790000|2024-08-01 11:13:10|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|0
1722510800000|2024-08-01 11:13:20|6092.49|6092.49|6092.49|6092.49|6093.33|6093.33|6092.49|6092.49|0
1722510830000|2024-08-01 11:13:50|6089.97|6089.97|6091.65|6091.65|6091.65|6091.65|6089.97|6089.97|0
1722510860000|2024-08-01 11:14:20|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1722510890000|2024-08-01 11:14:50|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|0
1722510910000|2024-08-01 11:15:10|6089.97|6089.97|6087.77|6087.77|6089.97|6089.97|6087.77|6087.77|0
1722510940000|2024-08-01 11:15:40|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|0
1722510950000|2024-08-01 11:15:50|6087.08|6087.08|6087.38|6087.38|6087.38|6087.38|6087.08|6087.08|0
1722510960000|2024-08-01 11:16:00|6084.86|6084.86|6081.5|6081.5|6084.86|6084.86|6081.5|6081.5|0
1722510970000|2024-08-01 11:16:10|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|0
1722511000000|2024-08-01 11:16:40|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|6082.57|0
1722511020000|2024-08-01 11:17:00|6081.73|6081.73|6079.46|6079.46|6081.73|6081.73|6079.46|6079.46|0
1722511030000|2024-08-01 11:17:10|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1722511050000|2024-08-01 11:17:30|6077.78|6077.78|6077.9|6077.9|6077.9|6077.9|6077.78|6077.78|0
1722511060000|2024-08-01 11:17:40|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|0
1722511090000|2024-08-01 11:18:10|6079.03|6079.03|6078.19|6078.19|6079.03|6079.03|6077.35|6077.35|0
1722511100000|2024-08-01 11:18:20|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1722511120000|2024-08-01 11:18:40|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|0
1722511140000|2024-08-01 11:19:00|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1722511150000|2024-08-01 11:19:10|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|0
1722511170000|2024-08-01 11:19:30|6077.9|6077.9|6077.06|6077.06|6077.9|6077.9|6077.06|6077.06|0
1722511190000|2024-08-01 11:19:50|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|0
1722511220000|2024-08-01 11:20:20|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1722511270000|2024-08-01 11:21:10|6078.85|6078.85|6081.43|6081.43|6081.43|6081.43|6078.85|6078.85|0
1722511280000|2024-08-01 11:21:20|6081.55|6081.55|6081.43|6081.43|6081.55|6081.55|6081.43|6081.43|0
1722511290000|2024-08-01 11:21:30|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1722511300000|2024-08-01 11:21:40|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|0
1722511310000|2024-08-01 11:21:50|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|0
1722511320000|2024-08-01 11:22:00|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1722511340000|2024-08-01 11:22:20|6083.49|6083.49|6083.26|6083.26|6083.49|6083.49|6083.26|6083.26|0
1722511360000|2024-08-01 11:22:40|6083.38|6083.38|6083.56|6083.56|6083.56|6083.56|6083.38|6083.38|0
1722511390000|2024-08-01 11:23:10|6081.88|6081.88|6081.99|6081.99|6081.99|6081.99|6081.88|6081.88|0
1722511400000|2024-08-01 11:23:20|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|0
1722511430000|2024-08-01 11:23:50|6081.88|6081.88|6081.76|6081.76|6081.88|6081.88|6081.76|6081.76|0
1722511450000|2024-08-01 11:24:10|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1722511470000|2024-08-01 11:24:30|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|0
1722511480000|2024-08-01 11:24:40|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1722511550000|2024-08-01 11:25:50|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|6082.72|0
1722511590000|2024-08-01 11:26:30|6083.55|6083.55|6082.72|6082.72|6084.39|6084.39|6082.72|6082.72|0
1722511620000|2024-08-01 11:27:00|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1722511650000|2024-08-01 11:27:30|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1722511660000|2024-08-01 11:27:40|6081.15|6081.15|6081.15|6081.15|6081.38|6081.38|6081.15|6081.15|0
1722511670000|2024-08-01 11:27:50|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1722511680000|2024-08-01 11:28:00|6080.54|6080.54|6083.4|6083.4|6083.4|6083.4|6080.54|6080.54|0
1722511690000|2024-08-01 11:28:10|6083.63|6083.63|6083.93|6083.93|6083.93|6083.93|6083.63|6083.63|0
1722511700000|2024-08-01 11:28:20|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1722511710000|2024-08-01 11:28:30|6084.12|6084.12|6083.28|6083.28|6084.12|6084.12|6083.28|6083.28|0
1722511720000|2024-08-01 11:28:40|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1722511730000|2024-08-01 11:28:50|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|0
1722511760000|2024-08-01 11:29:20|6081.98|6081.98|6081.29|6081.29|6081.98|6081.98|6081.29|6081.29|0
1722511780000|2024-08-01 11:29:40|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1722511790000|2024-08-01 11:29:50|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1722511800000|2024-08-01 11:30:00|6081.52|6081.52|6082.47|6082.47|6082.47|6082.47|6081.52|6081.52|0
1722511810000|2024-08-01 11:30:10|6084.15|6084.15|6083.31|6083.31|6084.15|6084.15|6083.31|6083.31|0
1722511820000|2024-08-01 11:30:20|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1722511830000|2024-08-01 11:30:30|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1722511850000|2024-08-01 11:30:50|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|0
1722511860000|2024-08-01 11:31:00|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1722511880000|2024-08-01 11:31:20|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|0
1722511890000|2024-08-01 11:31:30|6080.76|6080.76|6081.6|6081.6|6081.6|6081.6|6079.92|6079.92|0
1722511930000|2024-08-01 11:32:10|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1722511950000|2024-08-01 11:32:30|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1722511960000|2024-08-01 11:32:40|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|0
1722512020000|2024-08-01 11:33:40|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1722512030000|2024-08-01 11:33:50|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1722512060000|2024-08-01 11:34:20|6081.29|6081.29|6081.52|6081.52|6081.52|6081.52|6081.29|6081.29|0
1722512150000|2024-08-01 11:35:50|6079.76|6079.76|6078.82|6078.82|6079.76|6079.76|6078.46|6078.46|0
1722512170000|2024-08-01 11:36:10|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1722512200000|2024-08-01 11:36:40|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|0
1722512270000|2024-08-01 11:37:50|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1722512330000|2024-08-01 11:38:50|6076.61|6076.61|6076.39|6076.39|6076.61|6076.61|6076.39|6076.39|0
1722512390000|2024-08-01 11:39:50|6076.68|6076.68|6076.92|6076.92|6077.14|6077.14|6076.68|6076.68|0
1722512420000|2024-08-01 11:40:20|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1722512430000|2024-08-01 11:40:30|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|0
1722512450000|2024-08-01 11:40:50|6079.73|6079.73|6080.57|6080.57|6080.57|6080.57|6079.73|6079.73|0
1722512470000|2024-08-01 11:41:10|6078.89|6078.89|6078.89|6078.89|6078.89|6078.89|6078.89|6078.89|0
1722512480000|2024-08-01 11:41:20|6078.05|6078.05|6078.35|6078.35|6078.35|6078.35|6078.05|6078.05|0
1722512490000|2024-08-01 11:41:30|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1722512540000|2024-08-01 11:42:20|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1722512580000|2024-08-01 11:43:00|6075.84|6075.84|6074.54|6074.54|6075.84|6075.84|6074.54|6074.54|0
1722512590000|2024-08-01 11:43:10|6074.31|6074.31|6072.63|6072.63|6074.31|6074.31|6072.63|6072.63|0
1722512600000|2024-08-01 11:43:20|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|0
1722512640000|2024-08-01 11:44:00|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1722512660000|2024-08-01 11:44:20|6072.33|6072.33|6071.49|6071.49|6072.33|6072.33|6071.49|6071.49|0
1722512750000|2024-08-01 11:45:50|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1722512760000|2024-08-01 11:46:00|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|0
1722512780000|2024-08-01 11:46:20|6070.37|6070.37|6070.67|6070.67|6070.67|6070.67|6070.37|6070.37|0
1722512800000|2024-08-01 11:46:40|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1722512870000|2024-08-01 11:47:50|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|0
1722512970000|2024-08-01 11:49:30|6073.73|6073.73|6072.89|6072.89|6073.73|6073.73|6072.89|6072.89|0
1722513000000|2024-08-01 11:50:00|6072.05|6072.05|6071.36|6071.36|6072.05|6072.05|6071.36|6071.36|0
1722513010000|2024-08-01 11:50:10|6071.24|6071.24|6070.94|6070.94|6071.36|6071.36|6070.94|6070.94|0
1722513020000|2024-08-01 11:50:20|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|0
1722513050000|2024-08-01 11:50:50|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|0
1722513100000|2024-08-01 11:51:40|6069.72|6069.72|6069.96|6069.96|6069.96|6069.96|6069.72|6069.72|0
1722513160000|2024-08-01 11:52:40|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|0
1722513170000|2024-08-01 11:52:50|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1722513180000|2024-08-01 11:53:00|6072.06|6072.06|6070.15|6070.15|6072.06|6072.06|6070.15|6070.15|0
1722513190000|2024-08-01 11:53:10|6069.92|6069.92|6069.45|6069.45|6069.92|6069.92|6069.45|6069.45|0
1722513220000|2024-08-01 11:53:40|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|0
1722513230000|2024-08-01 11:53:50|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1722513270000|2024-08-01 11:54:30|6068.33|6068.33|6066.65|6066.65|6068.33|6068.33|6066.65|6066.65|0
1722513310000|2024-08-01 11:55:10|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|0
1722513330000|2024-08-01 11:55:30|6066.11|6066.11|6065.88|6065.88|6066.11|6066.11|6065.88|6065.88|0
1722513370000|2024-08-01 11:56:10|6066.34|6066.34|6065.51|6065.51|6066.34|6066.34|6065.51|6065.51|0
1722513410000|2024-08-01 11:56:50|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1722513430000|2024-08-01 11:57:10|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1722513440000|2024-08-01 11:57:20|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1722513450000|2024-08-01 11:57:30|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|6061.8|0
1722513460000|2024-08-01 11:57:40|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|0
1722513470000|2024-08-01 11:57:50|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1722513500000|2024-08-01 11:58:20|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1722513510000|2024-08-01 11:58:30|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|0
1722513540000|2024-08-01 11:59:00|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|0
1722513550000|2024-08-01 11:59:10|6067|6067|6067.84|6067.84|6067.84|6067.84|6067|6067|0
1722513560000|2024-08-01 11:59:20|6068.44|6068.44|6068.74|6068.74|6068.74|6068.74|6068.44|6068.44|0
1722513580000|2024-08-01 11:59:40|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|0
1722513600000|2024-08-01 12:00:00|6068.12|6068.12|6068.01|6068.01|6068.12|6068.12|6068.01|6068.01|0
1722513610000|2024-08-01 12:00:10|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1722513620000|2024-08-01 12:00:20|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1722513630000|2024-08-01 12:00:30|6069.16|6069.16|6070.48|6070.48|6070.48|6070.48|6069.16|6069.16|0
1722513650000|2024-08-01 12:00:50|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|6070.25|0
1722513660000|2024-08-01 12:01:00|6071.09|6071.09|6069.64|6069.64|6071.32|6071.32|6069.64|6069.64|0
1722513680000|2024-08-01 12:01:20|6069.75|6069.75|6069.64|6069.64|6069.75|6069.75|6069.64|6069.64|0
1722513690000|2024-08-01 12:01:30|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1722513700000|2024-08-01 12:01:40|6072.27|6072.27|6068.91|6068.91|6072.27|6072.27|6068.91|6068.91|0
1722513720000|2024-08-01 12:02:00|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1722513740000|2024-08-01 12:02:20|6069.1|6069.1|6069.1|6069.1|6069.1|6069.1|6069.1|6069.1|0
1722513760000|2024-08-01 12:02:40|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1722513780000|2024-08-01 12:03:00|6069.1|6069.1|6070.9|6070.9|6070.9|6070.9|6069.1|6069.1|0
1722513800000|2024-08-01 12:03:20|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|6071.13|0
1722513810000|2024-08-01 12:03:30|6071.72|6071.72|6072.56|6072.56|6072.56|6072.56|6071.72|6071.72|0
1722513860000|2024-08-01 12:04:20|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|0
1722513870000|2024-08-01 12:04:30|6070.88|6070.88|6069.76|6069.76|6070.88|6070.88|6069.76|6069.76|0
1722513900000|2024-08-01 12:05:00|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|0
1722513910000|2024-08-01 12:05:10|6070.13|6070.13|6070.37|6070.37|6070.37|6070.37|6070.13|6070.13|0
1722513920000|2024-08-01 12:05:20|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|0
1722513940000|2024-08-01 12:05:40|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1722513950000|2024-08-01 12:05:50|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1722513970000|2024-08-01 12:06:10|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1722513980000|2024-08-01 12:06:20|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1722514030000|2024-08-01 12:07:10|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1722514050000|2024-08-01 12:07:30|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|0
1722514100000|2024-08-01 12:08:20|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1722514190000|2024-08-01 12:09:50|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|0
1722514200000|2024-08-01 12:10:00|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|0
1722514210000|2024-08-01 12:10:10|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|0
1722514220000|2024-08-01 12:10:20|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|0
1722514270000|2024-08-01 12:11:10|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|6074.24|0
1722514310000|2024-08-01 12:11:50|6075.08|6075.08|6073.94|6073.94|6075.08|6075.08|6073.94|6073.94|0
1722514450000|2024-08-01 12:14:10|6072.26|6072.26|6073.1|6073.1|6073.1|6073.1|6072.26|6072.26|0
1722514460000|2024-08-01 12:14:20|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1722514470000|2024-08-01 12:14:30|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1722514580000|2024-08-01 12:16:20|6073.64|6073.64|6075.24|6075.24|6075.24|6075.24|6073.64|6073.64|0
1722514650000|2024-08-01 12:17:30|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1722514690000|2024-08-01 12:18:10|6071.89|6071.89|6069.38|6069.38|6071.89|6071.89|6067.7|6067.7|0
1722514700000|2024-08-01 12:18:20|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|6070.22|0
1722514720000|2024-08-01 12:18:40|6069.99|6069.99|6068.31|6068.31|6069.99|6069.99|6068.31|6068.31|0
1722514730000|2024-08-01 12:18:50|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|0
1722514740000|2024-08-01 12:19:00|6068.31|6068.31|6069.15|6069.15|6069.15|6069.15|6068.31|6068.31|0
1722514750000|2024-08-01 12:19:10|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|0
1722514770000|2024-08-01 12:19:30|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1722514790000|2024-08-01 12:19:50|6070.6|6070.6|6068.08|6068.08|6070.6|6070.6|6068.08|6068.08|0
1722514820000|2024-08-01 12:20:20|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1722514850000|2024-08-01 12:20:50|6068.92|6068.92|6069.15|6069.15|6069.15|6069.15|6068.92|6068.92|0
1722514860000|2024-08-01 12:21:00|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|6069.38|0
1722514870000|2024-08-01 12:21:10|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|0
1722514880000|2024-08-01 12:21:20|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1722514890000|2024-08-01 12:21:30|6072.12|6072.12|6073.19|6073.19|6073.19|6073.19|6072.12|6072.12|0
1722514900000|2024-08-01 12:21:40|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|0
1722514940000|2024-08-01 12:22:20|6074.87|6074.87|6074.03|6074.03|6074.87|6074.87|6074.03|6074.03|0
1722514950000|2024-08-01 12:22:30|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1722514960000|2024-08-01 12:22:40|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1722514990000|2024-08-01 12:23:10|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|0
1722515020000|2024-08-01 12:23:40|6071.37|6071.37|6070.53|6070.53|6071.37|6071.37|6070.53|6070.53|0
1722515030000|2024-08-01 12:23:50|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1722515040000|2024-08-01 12:24:00|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|0
1722515050000|2024-08-01 12:24:10|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1722515070000|2024-08-01 12:24:30|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|6068.85|0
1722515130000|2024-08-01 12:25:30|6069.09|6069.09|6070.76|6070.76|6070.76|6070.76|6069.09|6069.09|0
1722515150000|2024-08-01 12:25:50|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|6069.09|0
1722515180000|2024-08-01 12:26:20|6071.6|6071.6|6072.33|6072.33|6072.33|6072.33|6071.49|6071.49|0
1722515190000|2024-08-01 12:26:30|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1722515210000|2024-08-01 12:26:50|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|0
1722515220000|2024-08-01 12:27:00|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|0
1722515240000|2024-08-01 12:27:20|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1722515250000|2024-08-01 12:27:30|6070.53|6070.53|6070.53|6070.53|6071.37|6071.37|6070.53|6070.53|0
1722515260000|2024-08-01 12:27:40|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|0
1722515270000|2024-08-01 12:27:50|6071.14|6071.14|6070.3|6070.3|6071.14|6071.14|6070.3|6070.3|0
1722515390000|2024-08-01 12:29:50|6070.18|6070.18|6070.78|6070.78|6070.78|6070.78|6070.18|6070.18|0
1722515400000|2024-08-01 12:30:00|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|0
1722515410000|2024-08-01 12:30:10|6072.23|6072.23|6070.55|6070.55|6072.23|6072.23|6070.55|6070.55|0
1722515420000|2024-08-01 12:30:20|6070.32|6070.32|6068.16|6068.16|6070.43|6070.43|6067.86|6067.86|0
1722515430000|2024-08-01 12:30:30|6068.23|6068.23|6069.94|6069.94|6069.94|6069.94|6068.23|6068.23|0
1722515440000|2024-08-01 12:30:40|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|0
1722515450000|2024-08-01 12:30:50|6070.17|6070.17|6071.01|6071.01|6071.01|6071.01|6070.17|6070.17|0
1722515460000|2024-08-01 12:31:00|6071.85|6071.85|6072.69|6072.69|6072.69|6072.69|6071.85|6071.85|0
1722515470000|2024-08-01 12:31:10|6073.81|6073.81|6075.23|6075.23|6075.23|6075.23|6073.7|6073.7|0
1722515490000|2024-08-01 12:31:30|6075|6075|6075|6075|6075|6075|6075|6075|0
1722515510000|2024-08-01 12:31:50|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|0
1722515520000|2024-08-01 12:32:00|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|0
1722515540000|2024-08-01 12:32:20|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1722515550000|2024-08-01 12:32:30|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1722515590000|2024-08-01 12:33:10|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1722515600000|2024-08-01 12:33:20|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1722515670000|2024-08-01 12:34:30|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|0
1722515680000|2024-08-01 12:34:40|6078.9|6078.9|6078.06|6078.06|6078.9|6078.9|6078.06|6078.06|0
1722515700000|2024-08-01 12:35:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1722515760000|2024-08-01 12:36:00|6078.4|6078.4|6078.1|6078.1|6078.4|6078.4|6078.1|6078.1|0
1722515770000|2024-08-01 12:36:10|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1722515780000|2024-08-01 12:36:20|6077.49|6077.49|6077.79|6077.79|6077.79|6077.79|6077.49|6077.49|0
1722515820000|2024-08-01 12:37:00|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1722515830000|2024-08-01 12:37:10|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1722515840000|2024-08-01 12:37:20|6078.33|6078.33|6078.63|6078.63|6078.63|6078.63|6078.33|6078.33|0
1722515890000|2024-08-01 12:38:10|6073|6073|6072.16|6072.16|6073|6073|6072.16|6072.16|0
1722515900000|2024-08-01 12:38:20|6073|6073|6073|6073|6073|6073|6072.16|6072.16|0
1722515910000|2024-08-01 12:38:30|6074.68|6074.68|6073|6073|6074.68|6074.68|6073|6073|0
1722515940000|2024-08-01 12:39:00|6072.16|6072.16|6074.68|6074.68|6074.68|6074.68|6072.16|6072.16|0
1722515950000|2024-08-01 12:39:10|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1722515960000|2024-08-01 12:39:20|6073|6073|6073|6073|6073|6073|6073|6073|0
1722515980000|2024-08-01 12:39:40|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|0
1722515990000|2024-08-01 12:39:50|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|0
1722516000000|2024-08-01 12:40:00|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1722516030000|2024-08-01 12:40:30|6073.91|6073.91|6074.75|6074.75|6074.75|6074.75|6073.91|6073.91|0
1722516050000|2024-08-01 12:40:50|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1722516060000|2024-08-01 12:41:00|6072.23|6072.23|6072.34|6072.34|6072.34|6072.34|6072.23|6072.23|0
1722516100000|2024-08-01 12:41:40|6073.18|6073.18|6074.02|6074.02|6074.02|6074.02|6073.18|6073.18|0
1722516110000|2024-08-01 12:41:50|6073.91|6073.91|6074.09|6074.09|6074.09|6074.09|6073.79|6073.79|0
1722516120000|2024-08-01 12:42:00|6073.25|6073.25|6073.02|6073.02|6073.25|6073.25|6073.02|6073.02|0
1722516130000|2024-08-01 12:42:10|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1722516160000|2024-08-01 12:42:40|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.18|6074.18|0
1722516170000|2024-08-01 12:42:50|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|0
1722516190000|2024-08-01 12:43:10|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1722516200000|2024-08-01 12:43:20|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|0
1722516210000|2024-08-01 12:43:30|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1722516230000|2024-08-01 12:43:50|6072.84|6072.84|6075.36|6075.36|6075.36|6075.36|6072.84|6072.84|0
1722516240000|2024-08-01 12:44:00|6076.2|6076.2|6076.66|6076.66|6076.66|6076.66|6076.2|6076.2|0
1722516260000|2024-08-01 12:44:20|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|0
1722516280000|2024-08-01 12:44:40|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6072.76|6072.76|0
1722516300000|2024-08-01 12:45:00|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1722516320000|2024-08-01 12:45:20|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1722516340000|2024-08-01 12:45:40|6071.56|6071.56|6071.56|6071.56|6073.24|6073.24|6071.56|6071.56|0
1722516350000|2024-08-01 12:45:50|6070.87|6070.87|6071.16|6071.16|6071.16|6071.16|6070.87|6070.87|0
1722516360000|2024-08-01 12:46:00|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1722516380000|2024-08-01 12:46:20|6071.7|6071.7|6072|6072|6072|6072|6071.7|6071.7|0
1722516390000|2024-08-01 12:46:30|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|0
1722516400000|2024-08-01 12:46:40|6072|6072|6072|6072|6072|6072|6072|6072|0
1722516440000|2024-08-01 12:47:20|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|0
1722516470000|2024-08-01 12:47:50|6074.63|6074.63|6076.54|6076.54|6076.54|6076.54|6074.63|6074.63|0
1722516500000|2024-08-01 12:48:20|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1722516510000|2024-08-01 12:48:30|6076.54|6076.54|6074.86|6074.86|6076.54|6076.54|6074.86|6074.86|0
1722516570000|2024-08-01 12:49:30|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|0
1722516590000|2024-08-01 12:49:50|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1722516620000|2024-08-01 12:50:20|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|0
1722516640000|2024-08-01 12:50:40|6076.43|6076.43|6078.11|6078.11|6078.11|6078.11|6076.43|6076.43|0
1722516660000|2024-08-01 12:51:00|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|0
1722516670000|2024-08-01 12:51:10|6076.2|6076.2|6077.04|6077.04|6077.04|6077.04|6076.2|6076.2|0
1722516680000|2024-08-01 12:51:20|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1722516690000|2024-08-01 12:51:30|6077.04|6077.04|6078.72|6078.72|6078.72|6078.72|6077.04|6077.04|0
1722516710000|2024-08-01 12:51:50|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1722516760000|2024-08-01 12:52:40|6078.72|6078.72|6079.56|6079.56|6079.56|6079.56|6078.72|6078.72|0
1722516770000|2024-08-01 12:52:50|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1722516810000|2024-08-01 12:53:30|6079.56|6079.56|6077.88|6077.88|6079.56|6079.56|6077.88|6077.88|0
1722516830000|2024-08-01 12:53:50|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1722516880000|2024-08-01 12:54:40|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1722516910000|2024-08-01 12:55:10|6074.52|6074.52|6077.04|6077.04|6077.88|6077.88|6074.52|6074.52|0
1722516930000|2024-08-01 12:55:30|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1722516940000|2024-08-01 12:55:40|6076.43|6076.43|6076.06|6076.06|6076.9|6076.9|6076.06|6076.06|0
1722516950000|2024-08-01 12:55:50|6076.52|6076.52|6074.84|6074.84|6076.52|6076.52|6074.84|6074.84|0
1722516970000|2024-08-01 12:56:10|6074.96|6074.96|6074.73|6074.73|6074.96|6074.96|6074.73|6074.73|0
1722516980000|2024-08-01 12:56:20|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.33|6075.33|0
1722517000000|2024-08-01 12:56:40|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1722517010000|2024-08-01 12:56:50|6074.5|6074.5|6073.46|6073.46|6074.5|6074.5|6073.46|6073.46|0
1722517020000|2024-08-01 12:57:00|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1722517030000|2024-08-01 12:57:10|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|6073.41|0
1722517040000|2024-08-01 12:57:20|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1722517080000|2024-08-01 12:58:00|6073.95|6073.95|6073.49|6073.49|6073.95|6073.95|6073.49|6073.49|0
1722517090000|2024-08-01 12:58:10|6072.65|6072.65|6072.04|6072.04|6072.88|6072.88|6072.04|6072.04|0
1722517120000|2024-08-01 12:58:40|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|0
1722517200000|2024-08-01 13:00:00|6072.88|6072.88|6072.65|6072.65|6072.88|6072.88|6072.65|6072.65|0
1722517210000|2024-08-01 13:00:10|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1722517220000|2024-08-01 13:00:20|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1722517230000|2024-08-01 13:00:30|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1722517250000|2024-08-01 13:00:50|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1722517270000|2024-08-01 13:01:10|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1722517310000|2024-08-01 13:01:50|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|0
1722517320000|2024-08-01 13:02:00|6077.45|6077.45|6076.61|6076.61|6077.45|6077.45|6076.61|6076.61|0
1722517330000|2024-08-01 13:02:10|6077.3|6077.3|6076.84|6076.84|6077.3|6077.3|6076.84|6076.84|0
1722517340000|2024-08-01 13:02:20|6076.61|6076.61|6077.45|6077.45|6077.45|6077.45|6076.61|6076.61|0
1722517350000|2024-08-01 13:02:30|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1722517360000|2024-08-01 13:02:40|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1722517370000|2024-08-01 13:02:50|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1722517380000|2024-08-01 13:03:00|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|0
1722517390000|2024-08-01 13:03:10|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1722517420000|2024-08-01 13:03:40|6079.82|6079.82|6079.36|6079.36|6079.82|6079.82|6079.36|6079.36|0
1722517430000|2024-08-01 13:03:50|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1722517450000|2024-08-01 13:04:10|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1722517460000|2024-08-01 13:04:20|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|6082.11|0
1722517480000|2024-08-01 13:04:40|6082.95|6082.95|6081.52|6081.52|6082.95|6082.95|6081.52|6081.52|0
1722517530000|2024-08-01 13:05:30|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1722517560000|2024-08-01 13:06:00|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1722517580000|2024-08-01 13:06:20|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1722517600000|2024-08-01 13:06:40|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|0
1722517610000|2024-08-01 13:06:50|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1722517630000|2024-08-01 13:07:10|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1722517640000|2024-08-01 13:07:20|6082.51|6082.51|6082.8|6082.8|6082.8|6082.8|6082.51|6082.51|0
1722517680000|2024-08-01 13:08:00|6083.64|6083.64|6086.02|6086.02|6086.02|6086.02|6083.64|6083.64|0
1722517710000|2024-08-01 13:08:30|6086.31|6086.31|6086.31|6086.31|6086.31|6086.31|6086.31|6086.31|0
1722517730000|2024-08-01 13:08:50|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1722517740000|2024-08-01 13:09:00|6088.22|6088.22|6087.99|6087.99|6088.22|6088.22|6087.99|6087.99|0
1722517750000|2024-08-01 13:09:10|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1722517790000|2024-08-01 13:09:50|6087.99|6087.99|6086.32|6086.32|6087.99|6087.99|6086.32|6086.32|0
1722517800000|2024-08-01 13:10:00|6090.51|6090.51|6086.32|6086.32|6090.51|6090.51|6086.32|6086.32|0
1722517820000|2024-08-01 13:10:20|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|0
1722517830000|2024-08-01 13:10:30|6084.64|6084.64|6084.64|6084.64|6085.48|6085.48|6084.64|6084.64|0
1722517840000|2024-08-01 13:10:40|6083.8|6083.8|6080.44|6080.44|6083.8|6083.8|6080.44|6080.44|0
1722517870000|2024-08-01 13:11:10|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1722517880000|2024-08-01 13:11:20|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1722517900000|2024-08-01 13:11:40|6080.67|6080.67|6081.74|6081.74|6081.74|6081.74|6080.67|6080.67|0
1722517910000|2024-08-01 13:11:50|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1722517920000|2024-08-01 13:12:00|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6079.53|6079.53|0
1722517930000|2024-08-01 13:12:10|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|0
1722517950000|2024-08-01 13:12:30|6079.77|6079.77|6085.79|6085.79|6085.79|6085.79|6079.77|6079.77|0
1722517970000|2024-08-01 13:12:50|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|0
1722517980000|2024-08-01 13:13:00|6086.93|6086.93|6087.16|6087.16|6087.16|6087.16|6086.93|6086.93|0
1722517990000|2024-08-01 13:13:10|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1722518000000|2024-08-01 13:13:20|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1722518020000|2024-08-01 13:13:40|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|6084.41|0
1722518030000|2024-08-01 13:13:50|6084.64|6084.64|6085.48|6085.48|6085.48|6085.48|6084.64|6084.64|0
1722518040000|2024-08-01 13:14:00|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|0
1722518050000|2024-08-01 13:14:10|6087.16|6087.16|6086.32|6086.32|6087.16|6087.16|6086.32|6086.32|0
1722518060000|2024-08-01 13:14:20|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1722518070000|2024-08-01 13:14:30|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1722518080000|2024-08-01 13:14:40|6086.7|6086.7|6086.93|6086.93|6086.93|6086.93|6086.7|6086.7|0
1722518090000|2024-08-01 13:14:50|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|0
1722518130000|2024-08-01 13:15:30|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1722518140000|2024-08-01 13:15:40|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1722518190000|2024-08-01 13:16:30|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|0
1722518210000|2024-08-01 13:16:50|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1722518220000|2024-08-01 13:17:00|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1722518250000|2024-08-01 13:17:30|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1722518280000|2024-08-01 13:18:00|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1722518290000|2024-08-01 13:18:10|6089.14|6089.14|6089.97|6089.97|6089.97|6089.97|6089.14|6089.14|0
1722518310000|2024-08-01 13:18:30|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1722518320000|2024-08-01 13:18:40|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1722518330000|2024-08-01 13:18:50|6089.74|6089.74|6089.39|6089.39|6089.74|6089.74|6089.27|6089.27|0
1722518350000|2024-08-01 13:19:10|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1722518360000|2024-08-01 13:19:20|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|0
1722518380000|2024-08-01 13:19:40|6088.55|6088.55|6088.18|6088.18|6089.86|6089.86|6088.18|6088.18|0
1722518400000|2024-08-01 13:20:00|6089.02|6089.02|6091.53|6091.53|6091.53|6091.53|6089.02|6089.02|0
1722518410000|2024-08-01 13:20:10|6092.37|6092.37|6090.7|6090.7|6094.05|6094.05|6090.7|6090.7|0
1722518420000|2024-08-01 13:20:20|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1722518440000|2024-08-01 13:20:40|6089.02|6089.02|6089.25|6089.25|6089.25|6089.25|6089.02|6089.02|0
1722518450000|2024-08-01 13:20:50|6088.41|6088.41|6089.25|6089.25|6089.25|6089.25|6088.41|6088.41|0
1722518460000|2024-08-01 13:21:00|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|0
1722518470000|2024-08-01 13:21:10|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|0
1722518480000|2024-08-01 13:21:20|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|0
1722518490000|2024-08-01 13:21:30|6087.58|6087.58|6087.58|6087.58|6087.58|6087.58|6087.58|6087.58|0
1722518500000|2024-08-01 13:21:40|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|0
1722518510000|2024-08-01 13:21:50|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|0
1722518520000|2024-08-01 13:22:00|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|0
1722518560000|2024-08-01 13:22:40|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|6087.12|0
1722518570000|2024-08-01 13:22:50|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|6087.41|0
1722518580000|2024-08-01 13:23:00|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|0
1722518600000|2024-08-01 13:23:20|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|6089.09|0
1722518610000|2024-08-01 13:23:30|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|0
1722518630000|2024-08-01 13:23:50|6088.49|6088.49|6087.04|6087.04|6088.49|6088.49|6087.04|6087.04|0
1722518640000|2024-08-01 13:24:00|6087.88|6087.88|6087.58|6087.58|6087.88|6087.88|6087.58|6087.58|0
1722518670000|2024-08-01 13:24:30|6086.98|6086.98|6085.3|6085.3|6086.98|6086.98|6085.07|6085.07|0
1722518700000|2024-08-01 13:25:00|6085.53|6085.53|6085.76|6085.76|6085.76|6085.76|6085.53|6085.53|0
1722518710000|2024-08-01 13:25:10|6085.53|6085.53|6085.76|6085.76|6085.76|6085.76|6085.3|6085.3|0
1722518720000|2024-08-01 13:25:20|6087.44|6087.44|6088.22|6088.22|6088.51|6088.51|6087.44|6087.44|0
1722518730000|2024-08-01 13:25:30|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|6087.98|0
1722518740000|2024-08-01 13:25:40|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|0
1722518760000|2024-08-01 13:26:00|6084.86|6084.86|6086.54|6086.54|6086.54|6086.54|6084.86|6084.86|0
1722518780000|2024-08-01 13:26:20|6086.77|6086.77|6086.54|6086.54|6086.77|6086.77|6086.54|6086.54|0
1722518800000|2024-08-01 13:26:40|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|0
1722518810000|2024-08-01 13:26:50|6088.22|6088.22|6088.51|6088.51|6088.51|6088.51|6088.22|6088.22|0
1722518820000|2024-08-01 13:27:00|6091.03|6091.03|6088.51|6088.51|6091.03|6091.03|6088.51|6088.51|0
1722518830000|2024-08-01 13:27:10|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1722518840000|2024-08-01 13:27:20|6088.51|6088.51|6088.22|6088.22|6088.51|6088.51|6088.22|6088.22|0
1722518850000|2024-08-01 13:27:30|6090.73|6090.73|6089.06|6089.06|6090.73|6090.73|6089.06|6089.06|0
1722518860000|2024-08-01 13:27:40|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|0
1722518880000|2024-08-01 13:28:00|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|0
1722518890000|2024-08-01 13:28:10|6093.24|6093.24|6094.54|6094.54|6094.54|6094.54|6093.24|6093.24|0
1722518900000|2024-08-01 13:28:20|6094.31|6094.31|6094.95|6094.95|6094.95|6094.95|6094.31|6094.31|0
1722518910000|2024-08-01 13:28:30|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1722518920000|2024-08-01 13:28:40|6092.66|6092.66|6094.57|6094.57|6094.57|6094.57|6091.82|6091.82|0
1722518940000|2024-08-01 13:29:00|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1722518950000|2024-08-01 13:29:10|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1722518980000|2024-08-01 13:29:40|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1722518990000|2024-08-01 13:29:50|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1722519000000|2024-08-01 13:30:00|6098.77|6098.77|6105.16|6105.16|6105.16|6105.16|6098.77|6098.77|0
1722519010000|2024-08-01 13:30:10|6105.39|6105.39|6109.59|6109.59|6109.59|6109.59|6105.39|6105.39|0
1722519020000|2024-08-01 13:30:20|6108.75|6108.75|6108.75|6108.75|6109.59|6109.59|6107.91|6107.91|0
1722519030000|2024-08-01 13:30:30|6111.27|6111.27|6115.22|6115.22|6115.22|6115.22|6110.43|6110.43|0
1722519040000|2024-08-01 13:30:40|6113.54|6113.54|6114.38|6114.38|6115.22|6115.22|6113.54|6113.54|0
1722519050000|2024-08-01 13:30:50|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6112.7|6112.7|0
1722519060000|2024-08-01 13:31:00|6112.7|6112.7|6114.99|6114.99|6115.22|6115.22|6112.7|6112.7|0
1722519070000|2024-08-01 13:31:10|6114.15|6114.15|6120.02|6120.02|6120.26|6120.26|6114.15|6114.15|0
1722519080000|2024-08-01 13:31:20|6119.18|6119.18|6120.79|6120.79|6121.09|6121.09|6118.34|6118.34|0
1722519090000|2024-08-01 13:31:30|6119.96|6119.96|6121.49|6121.49|6121.49|6121.49|6119.96|6119.96|0
1722519100000|2024-08-01 13:31:40|6119.81|6119.81|6121.49|6121.49|6121.49|6121.49|6118.98|6118.98|0
1722519110000|2024-08-01 13:31:50|6120.65|6120.65|6121.49|6121.49|6121.49|6121.49|6120.65|6120.65|0
1722519120000|2024-08-01 13:32:00|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|0
1722519130000|2024-08-01 13:32:10|6122.33|6122.33|6124.85|6124.85|6124.85|6124.85|6122.33|6122.33|0
1722519140000|2024-08-01 13:32:20|6125.69|6125.69|6126.83|6126.83|6126.83|6126.83|6125.69|6125.69|0
1722519160000|2024-08-01 13:32:40|6129.34|6129.34|6129.2|6129.2|6129.58|6129.58|6128.74|6128.74|0
1722519180000|2024-08-01 13:33:00|6129.43|6129.43|6127.75|6127.75|6130.27|6130.27|6127.75|6127.75|0
1722519190000|2024-08-01 13:33:10|6126.92|6126.92|6127.98|6127.98|6128.59|6128.59|6126.92|6126.92|0
1722519200000|2024-08-01 13:33:20|6128.82|6128.82|6128.81|6128.81|6132.41|6132.41|6128.81|6128.81|0
1722519210000|2024-08-01 13:33:30|6127.13|6127.13|6128.81|6128.81|6132.17|6132.17|6127.13|6127.13|0
1722519220000|2024-08-01 13:33:40|6128.58|6128.58|6127.5|6127.5|6128.58|6128.58|6124.99|6124.99|0
1722519250000|2024-08-01 13:34:10|6124.99|6124.99|6127.5|6127.5|6127.5|6127.5|6124.99|6124.99|0
1722519290000|2024-08-01 13:34:50|6128.34|6128.34|6127.5|6127.5|6128.34|6128.34|6127.5|6127.5|0
1722519300000|2024-08-01 13:35:00|6128.34|6128.34|6127.5|6127.5|6129.18|6129.18|6126.67|6126.67|0
1722519310000|2024-08-01 13:35:10|6125.83|6125.83|6127.88|6127.88|6127.88|6127.88|6125.83|6125.83|0
1722519320000|2024-08-01 13:35:20|6128.11|6128.11|6127.27|6127.27|6128.11|6128.11|6127.27|6127.27|0
1722519330000|2024-08-01 13:35:30|6125.59|6125.59|6124.06|6124.06|6126.43|6126.43|6124.06|6124.06|0
1722519340000|2024-08-01 13:35:40|6126.58|6126.58|6124.9|6124.9|6126.58|6126.58|6124.9|6124.9|0
1722519350000|2024-08-01 13:35:50|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|0
1722519360000|2024-08-01 13:36:00|6125.74|6125.74|6126.2|6126.2|6126.2|6126.2|6125.74|6125.74|0
1722519370000|2024-08-01 13:36:10|6127.04|6127.04|6125.36|6125.36|6127.04|6127.04|6124.52|6124.52|0
1722519380000|2024-08-01 13:36:20|6124.52|6124.52|6125.36|6125.36|6125.36|6125.36|6124.52|6124.52|0
1722519390000|2024-08-01 13:36:30|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|6125.06|0
1722519400000|2024-08-01 13:36:40|6124.22|6124.22|6124.22|6124.22|6125.9|6125.9|6124.22|6124.22|0
1722519410000|2024-08-01 13:36:50|6124.45|6124.45|6125.29|6125.29|6125.29|6125.29|6124.45|6124.45|0
1722519420000|2024-08-01 13:37:00|6126.13|6126.13|6127.12|6127.12|6127.96|6127.96|6125.45|6125.45|0
1722519430000|2024-08-01 13:37:10|6125.45|6125.45|6125.61|6125.61|6128.59|6128.59|6125.15|6125.15|0
1722519440000|2024-08-01 13:37:20|6128.13|6128.13|6127.05|6127.05|6128.13|6128.13|6125.61|6125.61|0
1722519450000|2024-08-01 13:37:30|6127.28|6127.28|6129|6129|6129|6129|6127.28|6127.28|0
1722519460000|2024-08-01 13:37:40|6131.52|6131.52|6129.61|6129.61|6131.52|6131.52|6129.61|6129.61|0
1722519470000|2024-08-01 13:37:50|6130.45|6130.45|6130.91|6130.91|6130.91|6130.91|6130.45|6130.45|0
1722519480000|2024-08-01 13:38:00|6132.59|6132.59|6128.39|6128.39|6132.59|6132.59|6128.39|6128.39|0
1722519490000|2024-08-01 13:38:10|6128.62|6128.62|6127.93|6127.93|6128.62|6128.62|6127.93|6127.93|0
1722519510000|2024-08-01 13:38:30|6128.23|6128.23|6125.53|6125.53|6128.23|6128.23|6125.53|6125.53|0
1722519520000|2024-08-01 13:38:40|6125.64|6125.64|6121.64|6121.64|6125.64|6125.64|6121.64|6121.64|0
1722519530000|2024-08-01 13:38:50|6122.48|6122.48|6123.55|6123.55|6123.55|6123.55|6122.48|6122.48|0
1722519560000|2024-08-01 13:39:20|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|6123.78|0
1722519570000|2024-08-01 13:39:30|6124.62|6124.62|6125.92|6125.92|6125.92|6125.92|6124.62|6124.62|0
1722519580000|2024-08-01 13:39:40|6126.76|6126.76|6129.95|6129.95|6129.95|6129.95|6126.76|6126.76|0
1722519590000|2024-08-01 13:39:50|6130.06|6130.06|6130.52|6130.52|6130.52|6130.52|6130.06|6130.06|0
1722519600000|2024-08-01 13:40:00|6131.36|6131.36|6132.55|6132.55|6132.55|6132.55|6131.36|6131.36|0
1722519610000|2024-08-01 13:40:10|6132.78|6132.78|6133.7|6133.7|6133.7|6133.7|6132.78|6132.78|0
1722519620000|2024-08-01 13:40:20|6136.22|6136.22|6137.11|6137.11|6137.11|6137.11|6136.22|6136.22|0
1722519630000|2024-08-01 13:40:30|6136.27|6136.27|6137.81|6137.81|6137.81|6137.81|6136.27|6136.27|0
1722519650000|2024-08-01 13:40:50|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1722519660000|2024-08-01 13:41:00|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1722519680000|2024-08-01 13:41:20|6134.45|6134.45|6133.69|6133.69|6134.45|6134.45|6133.69|6133.69|0
1722519700000|2024-08-01 13:41:40|6133.99|6133.99|6133.38|6133.38|6134.22|6134.22|6133.38|6133.38|0
1722519710000|2024-08-01 13:41:50|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|0
1722519720000|2024-08-01 13:42:00|6132.92|6132.92|6132.08|6132.08|6132.92|6132.92|6132.08|6132.08|0
1722519740000|2024-08-01 13:42:20|6131.43|6131.43|6131.73|6131.73|6131.73|6131.73|6131.43|6131.43|0
1722519750000|2024-08-01 13:42:30|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1722519780000|2024-08-01 13:43:00|6131.62|6131.62|6132.08|6132.08|6132.08|6132.08|6131.62|6131.62|0
1722519790000|2024-08-01 13:43:10|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|0
1722519810000|2024-08-01 13:43:30|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1722519830000|2024-08-01 13:43:50|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1722519850000|2024-08-01 13:44:10|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|0
1722519860000|2024-08-01 13:44:20|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1722519870000|2024-08-01 13:44:30|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1722519890000|2024-08-01 13:44:50|6134.4|6134.4|6135.24|6135.24|6135.24|6135.24|6134.4|6134.4|0
1722519900000|2024-08-01 13:45:00|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|0
1722519910000|2024-08-01 13:45:10|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1722519930000|2024-08-01 13:45:30|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1722519940000|2024-08-01 13:45:40|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|0
1722519950000|2024-08-01 13:45:50|6132.98|6132.98|6131.71|6131.71|6132.98|6132.98|6131.71|6131.71|0
1722519970000|2024-08-01 13:46:10|6131.48|6131.48|6130.64|6130.64|6131.48|6131.48|6130.64|6130.64|0
1722520000000|2024-08-01 13:46:40|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1722520010000|2024-08-01 13:46:50|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|0
1722520020000|2024-08-01 13:47:00|6127.43|6127.43|6125.52|6125.52|6127.43|6127.43|6125.52|6125.52|0
1722520030000|2024-08-01 13:47:10|6125.29|6125.29|6125.11|6125.11|6125.52|6125.52|6124.87|6124.87|0
1722520040000|2024-08-01 13:47:20|6126.78|6126.78|6126.24|6126.24|6127.08|6127.08|6126.24|6126.24|0
1722520050000|2024-08-01 13:47:30|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1722520080000|2024-08-01 13:48:00|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1722520110000|2024-08-01 13:48:30|6128.45|6128.45|6126.77|6126.77|6128.45|6128.45|6126.77|6126.77|0
1722520120000|2024-08-01 13:48:40|6127.61|6127.61|6125.94|6125.94|6127.61|6127.61|6125.94|6125.94|0
1722520130000|2024-08-01 13:48:50|6125.1|6125.1|6121.87|6121.87|6125.1|6125.1|6121.87|6121.87|0
1722520140000|2024-08-01 13:49:00|6123.54|6123.54|6123.78|6123.78|6123.78|6123.78|6123.54|6123.54|0
1722520150000|2024-08-01 13:49:10|6122.48|6122.48|6120.42|6120.42|6122.48|6122.48|6120.42|6120.42|0
1722520160000|2024-08-01 13:49:20|6122.1|6122.1|6119.15|6119.15|6122.1|6122.1|6118.68|6118.68|0
1722520170000|2024-08-01 13:49:30|6118.91|6118.91|6118.91|6118.91|6119.75|6119.75|6118.91|6118.91|0
1722520180000|2024-08-01 13:49:40|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|0
1722520190000|2024-08-01 13:49:50|6117.73|6117.73|6116.89|6116.89|6117.73|6117.73|6116.89|6116.89|0
1722520200000|2024-08-01 13:50:00|6116.66|6116.66|6119.04|6119.04|6121.09|6121.09|6116.66|6116.66|0
1722520210000|2024-08-01 13:50:10|6122.39|6122.39|6121.79|6121.79|6122.39|6122.39|6120.72|6120.72|0
1722520230000|2024-08-01 13:50:30|6121.56|6121.56|6119.35|6119.35|6121.56|6121.56|6119.35|6119.35|0
1722520240000|2024-08-01 13:50:40|6121.63|6121.63|6121.03|6121.03|6121.87|6121.87|6121.03|6121.03|0
1722520250000|2024-08-01 13:50:50|6120.8|6120.8|6120.33|6120.33|6120.8|6120.8|6120.33|6120.33|0
1722520260000|2024-08-01 13:51:00|6118.65|6118.65|6119.35|6119.35|6119.35|6119.35|6117.81|6117.81|0
1722520280000|2024-08-01 13:51:20|6117.37|6117.37|6118.36|6118.36|6118.36|6118.36|6117.37|6117.37|0
1722520290000|2024-08-01 13:51:30|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1722520300000|2024-08-01 13:51:40|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1722520310000|2024-08-01 13:51:50|6120.1|6120.1|6118.43|6118.43|6120.1|6120.1|6117.59|6117.59|0
1722520320000|2024-08-01 13:52:00|6118.19|6118.19|6115.44|6115.44|6118.19|6118.19|6115.44|6115.44|0
1722520340000|2024-08-01 13:52:20|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1722520350000|2024-08-01 13:52:30|6117.12|6117.12|6117.59|6117.59|6117.59|6117.59|6116.28|6116.28|0
1722520360000|2024-08-01 13:52:40|6118.89|6118.89|6118.05|6118.05|6118.89|6118.89|6118.05|6118.05|0
1722520370000|2024-08-01 13:52:50|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|6117.81|0
1722520380000|2024-08-01 13:53:00|6116.98|6116.98|6117.81|6117.81|6117.81|6117.81|6116.98|6116.98|0
1722520390000|2024-08-01 13:53:10|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|0
1722520410000|2024-08-01 13:53:30|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1722520420000|2024-08-01 13:53:40|6118.19|6118.19|6115.67|6115.67|6118.19|6118.19|6115.67|6115.67|0
1722520440000|2024-08-01 13:54:00|6118.19|6118.19|6119.57|6119.57|6119.57|6119.57|6117.89|6117.89|0
1722520450000|2024-08-01 13:54:10|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|0
1722520470000|2024-08-01 13:54:30|6119.04|6119.04|6118.81|6118.81|6119.04|6119.04|6118.81|6118.81|0
1722520480000|2024-08-01 13:54:40|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1722520490000|2024-08-01 13:54:50|6117.74|6117.74|6116.09|6116.09|6117.74|6117.74|6116.09|6116.09|0
1722520500000|2024-08-01 13:55:00|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|0
1722520510000|2024-08-01 13:55:10|6116.46|6116.46|6115.63|6115.63|6116.46|6116.46|6114.79|6114.79|0
1722520530000|2024-08-01 13:55:30|6115.39|6115.39|6115.63|6115.63|6115.63|6115.63|6115.39|6115.39|0
1722520560000|2024-08-01 13:56:00|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|6116.46|0
1722520590000|2024-08-01 13:56:30|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|0
1722520600000|2024-08-01 13:56:40|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|0
1722520610000|2024-08-01 13:56:50|6118.14|6118.14|6117.07|6117.07|6118.14|6118.14|6117.07|6117.07|0
1722520620000|2024-08-01 13:57:00|6116.54|6116.54|6115.55|6115.55|6116.54|6116.54|6115.55|6115.55|0
1722520630000|2024-08-01 13:57:10|6113.04|6113.04|6112.8|6112.8|6113.04|6113.04|6112.8|6112.8|0
1722520660000|2024-08-01 13:57:40|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.28|6111.28|0
1722520670000|2024-08-01 13:57:50|6110.67|6110.67|6111.13|6111.13|6111.13|6111.13|6110.67|6110.67|0
1722520680000|2024-08-01 13:58:00|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1722520690000|2024-08-01 13:58:10|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|0
1722520740000|2024-08-01 13:59:00|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1722520770000|2024-08-01 13:59:30|6112.62|6112.62|6112.39|6112.39|6112.62|6112.62|6112.39|6112.39|0
1722520780000|2024-08-01 13:59:40|6112.92|6112.92|6113.03|6113.03|6113.03|6113.03|6112.92|6112.92|0
1722520790000|2024-08-01 13:59:50|6114.94|6114.94|6117.33|6117.33|6117.33|6117.33|6112.42|6112.42|0
1722520810000|2024-08-01 14:00:10|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|6117.09|0
1722520830000|2024-08-01 14:00:30|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|0
1722520840000|2024-08-01 14:00:40|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|0
1722520850000|2024-08-01 14:00:50|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|6116.63|0
1722520860000|2024-08-01 14:01:00|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|0
1722520880000|2024-08-01 14:01:20|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|0
1722520890000|2024-08-01 14:01:30|6107.78|6107.78|6105.78|6105.78|6107.78|6107.78|6104.94|6104.94|0
1722520910000|2024-08-01 14:01:50|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1722520920000|2024-08-01 14:02:00|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1722520940000|2024-08-01 14:02:20|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|0
1722520950000|2024-08-01 14:02:30|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|0
1722520960000|2024-08-01 14:02:40|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1722520970000|2024-08-01 14:02:50|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1722520980000|2024-08-01 14:03:00|6104.21|6104.21|6104.1|6104.1|6104.21|6104.21|6104.1|6104.1|0
1722520990000|2024-08-01 14:03:10|6104.33|6104.33|6105.17|6105.17|6105.17|6105.17|6104.33|6104.33|0
1722521010000|2024-08-01 14:03:30|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1722521020000|2024-08-01 14:03:40|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1722521050000|2024-08-01 14:04:10|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1722521060000|2024-08-01 14:04:20|6103.27|6103.27|6102.43|6102.43|6103.27|6103.27|6102.43|6102.43|0
1722521070000|2024-08-01 14:04:30|6100.75|6100.75|6101.13|6101.13|6101.59|6101.59|6100.75|6100.75|0
1722521080000|2024-08-01 14:04:40|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|0
1722521090000|2024-08-01 14:04:50|6100.43|6100.43|6099.59|6099.59|6100.43|6100.43|6099.59|6099.59|0
1722521100000|2024-08-01 14:05:00|6100.43|6100.43|6099.36|6099.36|6100.43|6100.43|6099.36|6099.36|0
1722521140000|2024-08-01 14:05:40|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1722521160000|2024-08-01 14:06:00|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1722521170000|2024-08-01 14:06:10|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|0
1722521190000|2024-08-01 14:06:30|6097.45|6097.45|6094.78|6094.78|6097.45|6097.45|6094.78|6094.78|0
1722521200000|2024-08-01 14:06:40|6094.48|6094.48|6093.56|6093.56|6094.48|6094.48|6093.56|6093.56|0
1722521210000|2024-08-01 14:06:50|6092.72|6092.72|6092.72|6092.72|6092.72|6092.72|6092.72|6092.72|0
1722521220000|2024-08-01 14:07:00|6093.56|6093.56|6096.07|6096.07|6096.07|6096.07|6093.56|6093.56|0
1722521230000|2024-08-01 14:07:10|6095.84|6095.84|6095.47|6095.47|6095.84|6095.84|6094.77|6094.77|0
1722521240000|2024-08-01 14:07:20|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1722521250000|2024-08-01 14:07:30|6094.16|6094.16|6093.47|6093.47|6094.31|6094.31|6093.47|6093.47|0
1722521260000|2024-08-01 14:07:40|6093.24|6093.24|6093.47|6093.47|6093.47|6093.47|6093.24|6093.24|0
1722521270000|2024-08-01 14:07:50|6092.87|6092.87|6091.19|6091.19|6092.87|6092.87|6091.19|6091.19|0
1722521280000|2024-08-01 14:08:00|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|0
1722521300000|2024-08-01 14:08:20|6089.22|6089.22|6089.83|6089.83|6090.06|6090.06|6089.22|6089.22|0
1722521320000|2024-08-01 14:08:40|6089.37|6089.37|6089.6|6089.6|6089.6|6089.6|6089.37|6089.37|0
1722521330000|2024-08-01 14:08:50|6088.29|6088.29|6089.13|6089.13|6089.13|6089.13|6088.29|6088.29|0
1722521340000|2024-08-01 14:09:00|6087.45|6087.45|6087.22|6087.22|6087.45|6087.45|6087.22|6087.22|0
1722521350000|2024-08-01 14:09:10|6086.38|6086.38|6085.54|6085.54|6086.38|6086.38|6085.54|6085.54|0
1722521360000|2024-08-01 14:09:20|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1722521370000|2024-08-01 14:09:30|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|6086.08|0
1722521410000|2024-08-01 14:10:10|6083.57|6083.57|6087.76|6087.76|6087.76|6087.76|6083.57|6083.57|0
1722521420000|2024-08-01 14:10:20|6088.6|6088.6|6089.74|6089.74|6089.74|6089.74|6087.76|6087.76|0
1722521430000|2024-08-01 14:10:30|6089.4|6089.4|6088.93|6088.93|6089.4|6089.4|6088.93|6088.93|0
1722521440000|2024-08-01 14:10:40|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1722521450000|2024-08-01 14:10:50|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|0
1722521460000|2024-08-01 14:11:00|6089.68|6089.68|6090.52|6090.52|6090.52|6090.52|6089.45|6089.45|0
1722521480000|2024-08-01 14:11:20|6088.84|6088.84|6089.7|6089.7|6090.29|6090.29|6088.61|6088.61|0
1722521500000|2024-08-01 14:11:40|6087.18|6087.18|6088.02|6088.02|6088.02|6088.02|6087.18|6087.18|0
1722521510000|2024-08-01 14:11:50|6087.79|6087.79|6086.83|6086.83|6087.79|6087.79|6086.83|6086.83|0
1722521520000|2024-08-01 14:12:00|6085.99|6085.99|6084.92|6084.92|6085.99|6085.99|6084.92|6084.92|0
1722521530000|2024-08-01 14:12:10|6085.76|6085.76|6085.87|6085.87|6085.87|6085.87|6085.76|6085.76|0
1722521540000|2024-08-01 14:12:20|6086.71|6086.71|6087.44|6087.44|6087.55|6087.55|6086.71|6086.71|0
1722521550000|2024-08-01 14:12:30|6087.21|6087.21|6087.44|6087.44|6087.44|6087.44|6087.21|6087.21|0
1722521570000|2024-08-01 14:12:50|6086.6|6086.6|6085.76|6085.76|6087.44|6087.44|6085.76|6085.76|0
1722521590000|2024-08-01 14:13:10|6085.99|6085.99|6091|6091|6091|6091|6085.99|6085.99|0
1722521600000|2024-08-01 14:13:20|6092.68|6092.68|6091.91|6091.91|6092.68|6092.68|6091.61|6091.61|0
1722521610000|2024-08-01 14:13:30|6091.07|6091.07|6091.91|6091.91|6091.91|6091.91|6091.07|6091.07|0
1722521630000|2024-08-01 14:13:50|6091.67|6091.67|6092.74|6092.74|6092.74|6092.74|6091.67|6091.67|0
1722521640000|2024-08-01 14:14:00|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|0
1722521650000|2024-08-01 14:14:10|6090.01|6090.01|6089.71|6089.71|6090.01|6090.01|6089.71|6089.71|0
1722521660000|2024-08-01 14:14:20|6090.77|6090.77|6091.61|6091.61|6091.61|6091.61|6090.77|6090.77|0
1722521700000|2024-08-01 14:15:00|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|0
1722521710000|2024-08-01 14:15:10|6090.53|6090.53|6088.86|6088.86|6090.53|6090.53|6088.86|6088.86|0
1722521720000|2024-08-01 14:15:20|6088.62|6088.62|6088.39|6088.39|6088.62|6088.62|6088.39|6088.39|0
1722521740000|2024-08-01 14:15:40|6087.8|6087.8|6088.1|6088.1|6088.1|6088.1|6087.8|6087.8|0
1722521750000|2024-08-01 14:15:50|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|0
1722521760000|2024-08-01 14:16:00|6086.96|6086.96|6087.19|6087.19|6087.19|6087.19|6086.96|6086.96|0
1722521780000|2024-08-01 14:16:20|6087.49|6087.49|6087.19|6087.19|6087.49|6087.49|6087.19|6087.19|0
1722521790000|2024-08-01 14:16:30|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|0
1722521830000|2024-08-01 14:17:10|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1722521860000|2024-08-01 14:17:40|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|6090.84|0
1722521870000|2024-08-01 14:17:50|6091.68|6091.68|6092.52|6092.52|6092.52|6092.52|6091.68|6091.68|0
1722521880000|2024-08-01 14:18:00|6092.82|6092.82|6093.05|6093.05|6093.05|6093.05|6092.82|6092.82|0
1722521890000|2024-08-01 14:18:10|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|0
1722521910000|2024-08-01 14:18:30|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|0
1722521920000|2024-08-01 14:18:40|6093.43|6093.43|6094.5|6094.5|6094.5|6094.5|6093.43|6093.43|0
1722521950000|2024-08-01 14:19:10|6095.34|6095.34|6094.5|6094.5|6095.34|6095.34|6094.5|6094.5|0
1722521960000|2024-08-01 14:19:20|6094.15|6094.15|6093.62|6093.62|6094.15|6094.15|6093.62|6093.62|0
1722521970000|2024-08-01 14:19:30|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|0
1722521980000|2024-08-01 14:19:40|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|0
1722521990000|2024-08-01 14:19:50|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|0
1722522000000|2024-08-01 14:20:00|6096.9|6096.9|6098.58|6098.58|6098.58|6098.58|6096.9|6096.9|0
1722522020000|2024-08-01 14:20:20|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1722522030000|2024-08-01 14:20:30|6097.97|6097.97|6097.05|6097.05|6097.97|6097.97|6097.05|6097.05|0
1722522040000|2024-08-01 14:20:40|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1722522060000|2024-08-01 14:21:00|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.47|6096.47|0
1722522080000|2024-08-01 14:21:20|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|0
1722522090000|2024-08-01 14:21:30|6097.42|6097.42|6098.26|6098.26|6098.26|6098.26|6096.58|6096.58|0
1722522100000|2024-08-01 14:21:40|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|0
1722522110000|2024-08-01 14:21:50|6098.26|6098.26|6098.49|6098.49|6098.49|6098.49|6098.26|6098.26|0
1722522120000|2024-08-01 14:22:00|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|0
1722522130000|2024-08-01 14:22:10|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|0
1722522150000|2024-08-01 14:22:30|6099.1|6099.1|6097.37|6097.37|6099.1|6099.1|6097.37|6097.37|0
1722522160000|2024-08-01 14:22:40|6099.89|6099.89|6101.02|6101.02|6101.02|6101.02|6099.89|6099.89|0
1722522190000|2024-08-01 14:23:10|6099.34|6099.34|6100.48|6100.48|6100.48|6100.48|6099.34|6099.34|0
1722522220000|2024-08-01 14:23:40|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1722522230000|2024-08-01 14:23:50|6099.41|6099.41|6101.32|6101.32|6102.16|6102.16|6099.41|6099.41|0
1722522240000|2024-08-01 14:24:00|6099.64|6099.64|6099.88|6099.88|6099.88|6099.88|6099.41|6099.41|0
1722522250000|2024-08-01 14:24:10|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|0
1722522260000|2024-08-01 14:24:20|6098.74|6098.74|6098.74|6098.74|6100.42|6100.42|6098.74|6098.74|0
1722522280000|2024-08-01 14:24:40|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|0
1722522300000|2024-08-01 14:25:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1722522310000|2024-08-01 14:25:10|6098.97|6098.97|6099.81|6099.81|6099.81|6099.81|6098.97|6098.97|0
1722522330000|2024-08-01 14:25:30|6099.58|6099.58|6099.35|6099.35|6099.58|6099.58|6099.35|6099.35|0
1722522350000|2024-08-01 14:25:50|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|0
1722522360000|2024-08-01 14:26:00|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|0
1722522380000|2024-08-01 14:26:20|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|0
1722522430000|2024-08-01 14:27:10|6096.83|6096.83|6095.15|6095.15|6096.83|6096.83|6095.15|6095.15|0
1722522450000|2024-08-01 14:27:30|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1722522460000|2024-08-01 14:27:40|6096.83|6096.83|6097.06|6097.06|6097.06|6097.06|6096.83|6096.83|0
1722522500000|2024-08-01 14:28:20|6096.83|6096.83|6095.99|6095.99|6097.06|6097.06|6095.99|6095.99|0
1722522510000|2024-08-01 14:28:30|6095.76|6095.76|6095.99|6095.99|6095.99|6095.99|6095.76|6095.76|0
1722522530000|2024-08-01 14:28:50|6095.75|6095.75|6095.46|6095.46|6095.75|6095.75|6095.46|6095.46|0
1722522540000|2024-08-01 14:29:00|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|0
1722522550000|2024-08-01 14:29:10|6094.88|6094.88|6094.27|6094.27|6094.88|6094.88|6093.81|6093.81|0
1722522570000|2024-08-01 14:29:30|6093.43|6093.43|6093.43|6093.43|6093.43|6093.43|6093.43|6093.43|0
1722522580000|2024-08-01 14:29:40|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1722522610000|2024-08-01 14:30:10|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1722522620000|2024-08-01 14:30:20|6090.92|6090.92|6091.76|6091.76|6091.76|6091.76|6090.92|6090.92|0
1722522630000|2024-08-01 14:30:30|6091.99|6091.99|6092.83|6092.83|6092.83|6092.83|6091.99|6091.99|0
1722522660000|2024-08-01 14:31:00|6090.31|6090.31|6090.31|6090.31|6091.15|6091.15|6090.31|6090.31|0
1722522690000|2024-08-01 14:31:30|6090.08|6090.08|6088.17|6088.17|6090.08|6090.08|6088.17|6088.17|0
1722522700000|2024-08-01 14:31:40|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|0
1722522720000|2024-08-01 14:32:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1722522750000|2024-08-01 14:32:30|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|0
1722522770000|2024-08-01 14:32:50|6088.7|6088.7|6087.86|6087.86|6088.7|6088.7|6087.86|6087.86|0
1722522800000|2024-08-01 14:33:20|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|0
1722522850000|2024-08-01 14:34:10|6086.55|6086.55|6084.27|6084.27|6086.55|6086.55|6084.27|6084.27|0
1722522860000|2024-08-01 14:34:20|6085.11|6085.11|6085.95|6085.95|6085.95|6085.95|6085.11|6085.11|0
1722522870000|2024-08-01 14:34:30|6085.11|6085.11|6084.27|6084.27|6085.95|6085.95|6083.43|6083.43|0
1722522880000|2024-08-01 14:34:40|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.2|6083.2|0
1722522890000|2024-08-01 14:34:50|6085.11|6085.11|6086.78|6086.78|6086.78|6086.78|6085.11|6085.11|0
1722522910000|2024-08-01 14:35:10|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|0
1722522920000|2024-08-01 14:35:20|6087.25|6087.25|6087.02|6087.02|6087.25|6087.25|6085.34|6085.34|0
1722522930000|2024-08-01 14:35:30|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|0
1722522940000|2024-08-01 14:35:40|6085.34|6085.34|6084.99|6084.99|6085.34|6085.34|6084.99|6084.99|0
1722522950000|2024-08-01 14:35:50|6084.76|6084.76|6084.76|6084.76|6085.6|6085.6|6084.76|6084.76|0
1722522960000|2024-08-01 14:36:00|6084.23|6084.23|6086.14|6086.14|6086.14|6086.14|6084.23|6084.23|0
1722522970000|2024-08-01 14:36:10|6084.46|6084.46|6083.62|6083.62|6084.46|6084.46|6082.78|6082.78|0
1722522980000|2024-08-01 14:36:20|6084.46|6084.46|6081.94|6081.94|6086.98|6086.98|6081.94|6081.94|0
1722522990000|2024-08-01 14:36:30|6081.1|6081.1|6082.78|6082.78|6082.78|6082.78|6081.1|6081.1|0
1722523000000|2024-08-01 14:36:40|6082.55|6082.55|6081.72|6081.72|6082.55|6082.55|6081.72|6081.72|0
1722523020000|2024-08-01 14:37:00|6081.19|6081.19|6076.92|6076.92|6081.19|6081.19|6076.62|6076.62|0
1722523030000|2024-08-01 14:37:10|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1722523040000|2024-08-01 14:37:20|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1722523060000|2024-08-01 14:37:40|6077.15|6077.15|6077.99|6077.99|6077.99|6077.99|6074.64|6074.64|0
1722523070000|2024-08-01 14:37:50|6075.48|6075.48|6076.31|6076.31|6077.15|6077.15|6075.48|6075.48|0
1722523090000|2024-08-01 14:38:10|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|0
1722523110000|2024-08-01 14:38:30|6077.45|6077.45|6077.68|6077.68|6077.68|6077.68|6077.45|6077.45|0
1722523120000|2024-08-01 14:38:40|6078.52|6078.52|6079.52|6079.52|6079.52|6079.52|6078.52|6078.52|0
1722523130000|2024-08-01 14:38:50|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|0
1722523140000|2024-08-01 14:39:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1722523150000|2024-08-01 14:39:10|6080.35|6080.35|6080.12|6080.12|6080.35|6080.35|6080.12|6080.12|0
1722523160000|2024-08-01 14:39:20|6082.64|6082.64|6084.62|6084.62|6084.62|6084.62|6081.8|6081.8|0
1722523170000|2024-08-01 14:39:30|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1722523180000|2024-08-01 14:39:40|6081.26|6081.26|6081.03|6081.03|6081.26|6081.26|6080.96|6080.96|0
1722523190000|2024-08-01 14:39:50|6080.19|6080.19|6081.87|6081.87|6081.87|6081.87|6080.19|6080.19|0
1722523200000|2024-08-01 14:40:00|6081.03|6081.03|6080.8|6080.8|6083.55|6083.55|6080.19|6080.19|0
1722523210000|2024-08-01 14:40:10|6079.96|6079.96|6079.96|6079.96|6081.63|6081.63|6077.44|6077.44|0
1722523220000|2024-08-01 14:40:20|6080.8|6080.8|6079.96|6079.96|6081.63|6081.63|6079.96|6079.96|0
1722523230000|2024-08-01 14:40:30|6079.73|6079.73|6077.82|6077.82|6079.73|6079.73|6077.82|6077.82|0
1722523240000|2024-08-01 14:40:40|6076.98|6076.98|6077.82|6077.82|6077.82|6077.82|6076.98|6076.98|0
1722523250000|2024-08-01 14:40:50|6078.66|6078.66|6078.66|6078.66|6081.17|6081.17|6078.66|6078.66|0
1722523260000|2024-08-01 14:41:00|6078.43|6078.43|6077.29|6077.29|6078.43|6078.43|6077.29|6077.29|0
1722523270000|2024-08-01 14:41:10|6080.65|6080.65|6076.45|6076.45|6080.65|6080.65|6076.45|6076.45|0
1722523280000|2024-08-01 14:41:20|6076.34|6076.34|6077.4|6077.4|6078.24|6078.24|6075.73|6075.73|0
1722523290000|2024-08-01 14:41:30|6078.24|6078.24|6077.4|6077.4|6078.24|6078.24|6076.57|6076.57|0
1722523300000|2024-08-01 14:41:40|6077.17|6077.17|6076.33|6076.33|6077.17|6077.17|6076.33|6076.33|0
1722523310000|2024-08-01 14:41:50|6077.17|6077.17|6078.24|6078.24|6078.24|6078.24|6077.17|6077.17|0
1722523320000|2024-08-01 14:42:00|6079.08|6079.08|6079.08|6079.08|6081.6|6081.6|6078.24|6078.24|0
1722523330000|2024-08-01 14:42:10|6079.92|6079.92|6079.08|6079.08|6079.92|6079.92|6079.08|6079.08|0
1722523340000|2024-08-01 14:42:20|6080.76|6080.76|6079.08|6079.08|6080.76|6080.76|6079.08|6079.08|0
1722523350000|2024-08-01 14:42:30|6077.4|6077.4|6078.24|6078.24|6078.24|6078.24|6077.4|6077.4|0
1722523360000|2024-08-01 14:42:40|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6078.24|6078.24|0
1722523370000|2024-08-01 14:42:50|6081.6|6081.6|6079.92|6079.92|6083.28|6083.28|6079.92|6079.92|0
1722523380000|2024-08-01 14:43:00|6079.08|6079.08|6080.76|6080.76|6080.99|6080.99|6079.08|6079.08|0
1722523390000|2024-08-01 14:43:10|6081.6|6081.6|6081.6|6081.6|6082.44|6082.44|6079.92|6079.92|0
1722523400000|2024-08-01 14:43:20|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1722523410000|2024-08-01 14:43:30|6080.76|6080.76|6083.5|6083.5|6084.34|6084.34|6080.76|6080.76|0
1722523420000|2024-08-01 14:43:40|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|0
1722523430000|2024-08-01 14:43:50|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1722523460000|2024-08-01 14:44:20|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1722523480000|2024-08-01 14:44:40|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1722523490000|2024-08-01 14:44:50|6083.95|6083.95|6084.79|6084.79|6084.79|6084.79|6083.95|6083.95|0
1722523500000|2024-08-01 14:45:00|6085.02|6085.02|6086.93|6086.93|6086.93|6086.93|6085.02|6085.02|0
1722523510000|2024-08-01 14:45:10|6086.63|6086.63|6086.93|6086.93|6086.93|6086.93|6086.63|6086.63|0
1722523520000|2024-08-01 14:45:20|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|0
1722523530000|2024-08-01 14:45:30|6085.25|6085.25|6086.93|6086.93|6086.93|6086.93|6085.25|6085.25|0
1722523540000|2024-08-01 14:45:40|6087.17|6087.17|6086.33|6086.33|6087.17|6087.17|6086.33|6086.33|0
1722523580000|2024-08-01 14:46:20|6086.92|6086.92|6087.99|6087.99|6087.99|6087.99|6086.92|6086.92|0
1722523600000|2024-08-01 14:46:40|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1722523620000|2024-08-01 14:47:00|6087.99|6087.99|6088.22|6088.22|6088.22|6088.22|6087.99|6087.99|0
1722523630000|2024-08-01 14:47:10|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|0
1722523650000|2024-08-01 14:47:30|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|0
1722523660000|2024-08-01 14:47:40|6091.04|6091.04|6090.5|6090.5|6091.04|6091.04|6090.2|6090.2|0
1722523670000|2024-08-01 14:47:50|6091.26|6091.26|6092.33|6092.33|6092.33|6092.33|6091.26|6091.26|0
1722523680000|2024-08-01 14:48:00|6092.44|6092.44|6091.6|6091.6|6092.44|6092.44|6091.6|6091.6|0
1722523690000|2024-08-01 14:48:10|6092.44|6092.44|6093.58|6093.58|6093.58|6093.58|6092.13|6092.13|0
1722523700000|2024-08-01 14:48:20|6093.28|6093.28|6093.75|6093.75|6093.75|6093.75|6093.28|6093.28|0
1722523710000|2024-08-01 14:48:30|6093.45|6093.45|6091.31|6091.31|6093.45|6093.45|6091.31|6091.31|0
1722523720000|2024-08-01 14:48:40|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|0
1722523730000|2024-08-01 14:48:50|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1722523750000|2024-08-01 14:49:10|6089.4|6089.4|6089.4|6089.4|6089.4|6089.4|6089.4|6089.4|0
1722523760000|2024-08-01 14:49:20|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1722523770000|2024-08-01 14:49:30|6089.4|6089.4|6088.8|6088.8|6089.4|6089.4|6088.8|6088.8|0
1722523790000|2024-08-01 14:49:50|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1722523810000|2024-08-01 14:50:10|6087.73|6087.73|6086.89|6086.89|6087.73|6087.73|6086.89|6086.89|0
1722523830000|2024-08-01 14:50:30|6085.82|6085.82|6086.36|6086.36|6086.36|6086.36|6085.52|6085.52|0
1722523840000|2024-08-01 14:50:40|6088.04|6088.04|6087.2|6087.2|6088.04|6088.04|6087.2|6087.2|0
1722523860000|2024-08-01 14:51:00|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|0
1722523870000|2024-08-01 14:51:10|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1722523890000|2024-08-01 14:51:30|6083.08|6083.08|6083.92|6083.92|6085.6|6085.6|6083.08|6083.08|0
1722523900000|2024-08-01 14:51:40|6083.62|6083.62|6082.79|6082.79|6083.62|6083.62|6082.79|6082.79|0
1722523920000|2024-08-01 14:52:00|6083.92|6083.92|6085.46|6085.46|6085.46|6085.46|6083.92|6083.92|0
1722523930000|2024-08-01 14:52:10|6086.3|6086.3|6086.07|6086.07|6086.53|6086.53|6085.23|6085.23|0
1722523980000|2024-08-01 14:53:00|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|0
1722523990000|2024-08-01 14:53:10|6087.75|6087.75|6087.75|6087.75|6087.75|6087.75|6087.75|6087.75|0
1722524010000|2024-08-01 14:53:30|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|6086.91|0
1722524050000|2024-08-01 14:54:10|6087.75|6087.75|6086.91|6086.91|6087.75|6087.75|6086.91|6086.91|0
1722524080000|2024-08-01 14:54:40|6086.07|6086.07|6085.38|6085.38|6086.07|6086.07|6085.38|6085.38|0
1722524090000|2024-08-01 14:54:50|6085.08|6085.08|6081.95|6081.95|6085.08|6085.08|6081.11|6081.11|0
1722524100000|2024-08-01 14:55:00|6081.11|6081.11|6079.13|6079.13|6081.11|6081.11|6079.13|6079.13|0
1722524110000|2024-08-01 14:55:10|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|0
1722524120000|2024-08-01 14:55:20|6081.65|6081.65|6082.58|6082.58|6082.58|6082.58|6081.65|6081.65|0
1722524140000|2024-08-01 14:55:40|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|0
1722524150000|2024-08-01 14:55:50|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|0
1722524170000|2024-08-01 14:56:10|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1722524190000|2024-08-01 14:56:30|6081.74|6081.74|6083.04|6083.04|6084.49|6084.49|6081.74|6081.74|0
1722524200000|2024-08-01 14:56:40|6083.88|6083.88|6083.88|6083.88|6084.72|6084.72|6083.88|6083.88|0
1722524210000|2024-08-01 14:56:50|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|6084.72|0
1722524220000|2024-08-01 14:57:00|6084.49|6084.49|6086.16|6086.16|6086.16|6086.16|6084.49|6084.49|0
1722524240000|2024-08-01 14:57:20|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6085.78|6085.78|0
1722524250000|2024-08-01 14:57:30|6087.46|6087.46|6087.46|6087.46|6087.76|6087.76|6087.46|6087.46|0
1722524260000|2024-08-01 14:57:40|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|0
1722524270000|2024-08-01 14:57:50|6086.85|6086.85|6088.53|6088.53|6088.53|6088.53|6086.85|6086.85|0
1722524280000|2024-08-01 14:58:00|6087.69|6087.69|6089.14|6089.14|6089.37|6089.37|6087.69|6087.69|0
1722524290000|2024-08-01 14:58:10|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|0
1722524300000|2024-08-01 14:58:20|6088.68|6088.68|6088.91|6088.91|6088.91|6088.91|6088.68|6088.68|0
1722524310000|2024-08-01 14:58:30|6088.5|6088.5|6088.27|6088.27|6088.5|6088.5|6088.15|6088.15|0
1722524320000|2024-08-01 14:58:40|6087.2|6087.2|6085.52|6085.52|6087.2|6087.2|6085.52|6085.52|0
1722524330000|2024-08-01 14:58:50|6085.29|6085.29|6086.96|6086.96|6086.96|6086.96|6085.05|6085.05|0
1722524340000|2024-08-01 14:59:00|6086.12|6086.12|6086.12|6086.12|6086.96|6086.96|6086.12|6086.12|0
1722524350000|2024-08-01 14:59:10|6085.59|6085.59|6084.52|6084.52|6085.59|6085.59|6083.91|6083.91|0
1722524360000|2024-08-01 14:59:20|6083.99|6083.99|6085.94|6085.94|6085.94|6085.94|6081.48|6081.48|0
1722524370000|2024-08-01 14:59:30|6085.71|6085.71|6084.87|6084.87|6086.54|6086.54|6084.03|6084.03|0
1722524380000|2024-08-01 14:59:40|6085.05|6085.05|6087.56|6087.56|6087.56|6087.56|6085.05|6085.05|0
1722524390000|2024-08-01 14:59:50|6085.88|6085.88|6085.05|6085.05|6086.72|6086.72|6085.05|6085.05|0
1722524400000|2024-08-01 15:00:00|6085.88|6085.88|6088.03|6088.03|6088.03|6088.03|6085.88|6085.88|0
1722524410000|2024-08-01 15:00:10|6089.7|6089.7|6087.19|6087.19|6089.7|6089.7|6087.19|6087.19|0
1722524420000|2024-08-01 15:00:20|6087.88|6087.88|6088.83|6088.83|6088.83|6088.83|6087.88|6087.88|0
1722524430000|2024-08-01 15:00:30|6088.6|6088.6|6088.66|6088.66|6088.66|6088.66|6088.6|6088.6|0
1722524440000|2024-08-01 15:00:40|6087.83|6087.83|6090.87|6090.87|6090.87|6090.87|6087.83|6087.83|0
1722524460000|2024-08-01 15:01:00|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|0
1722524470000|2024-08-01 15:01:10|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|6090.87|0
1722524490000|2024-08-01 15:01:30|6089.19|6089.19|6089.31|6089.31|6089.31|6089.31|6089.19|6089.19|0
1722524500000|2024-08-01 15:01:40|6089.08|6089.08|6088.73|6088.73|6089.08|6089.08|6088.73|6088.73|0
1722524510000|2024-08-01 15:01:50|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1722524520000|2024-08-01 15:02:00|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|0
1722524540000|2024-08-01 15:02:20|6088.16|6088.16|6088.51|6088.51|6088.51|6088.51|6087.56|6087.56|0
1722524550000|2024-08-01 15:02:30|6089.28|6089.28|6090.72|6090.72|6091.19|6091.19|6089.28|6089.28|0
1722524580000|2024-08-01 15:03:00|6089.04|6089.04|6086.61|6086.61|6089.04|6089.04|6086.61|6086.61|0
1722524590000|2024-08-01 15:03:10|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|6085.77|0
1722524600000|2024-08-01 15:03:20|6084.93|6084.93|6087.21|6087.21|6087.44|6087.44|6084.93|6084.93|0
1722524610000|2024-08-01 15:03:30|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6083.86|6083.86|0
1722524620000|2024-08-01 15:03:40|6083.62|6083.62|6083.39|6083.39|6083.62|6083.62|6083.39|6083.39|0
1722524630000|2024-08-01 15:03:50|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|0
1722524640000|2024-08-01 15:04:00|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1722524650000|2024-08-01 15:04:10|6081.72|6081.72|6084.24|6084.24|6084.24|6084.24|6081.72|6081.72|0
1722524660000|2024-08-01 15:04:20|6083.4|6083.4|6083.4|6083.4|6085.08|6085.08|6083.4|6083.4|0
1722524670000|2024-08-01 15:04:30|6081.72|6081.72|6083.78|6083.78|6084.62|6084.62|6081.72|6081.72|0
1722524680000|2024-08-01 15:04:40|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1722524710000|2024-08-01 15:05:10|6083.79|6083.79|6083.55|6083.55|6085.46|6085.46|6083.55|6083.55|0
1722524720000|2024-08-01 15:05:20|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1722524750000|2024-08-01 15:05:50|6084.16|6084.16|6084.39|6084.39|6084.62|6084.62|6084.16|6084.16|0
1722524760000|2024-08-01 15:06:00|6084.16|6084.16|6083.93|6083.93|6084.16|6084.16|6083.93|6083.93|0
1722524770000|2024-08-01 15:06:10|6084.77|6084.77|6083.93|6083.93|6084.77|6084.77|6083.93|6083.93|0
1722524800000|2024-08-01 15:06:40|6084.16|6084.16|6084.39|6084.39|6084.39|6084.39|6084.16|6084.16|0
1722524810000|2024-08-01 15:06:50|6083.55|6083.55|6083.32|6083.32|6083.55|6083.55|6083.09|6083.09|0
1722524820000|2024-08-01 15:07:00|6083.09|6083.09|6082.86|6082.86|6083.09|6083.09|6082.86|6082.86|0
1722524830000|2024-08-01 15:07:10|6082.02|6082.02|6081.72|6081.72|6082.02|6082.02|6081.72|6081.72|0
1722524840000|2024-08-01 15:07:20|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1722524850000|2024-08-01 15:07:30|6083.4|6083.4|6082.56|6082.56|6083.4|6083.4|6082.56|6082.56|0
1722524860000|2024-08-01 15:07:40|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1722524870000|2024-08-01 15:07:50|6083.09|6083.09|6081.72|6081.72|6083.09|6083.09|6081.72|6081.72|0
1722524880000|2024-08-01 15:08:00|6080.35|6080.35|6080.12|6080.12|6080.35|6080.35|6080.12|6080.12|0
1722524890000|2024-08-01 15:08:10|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1722524910000|2024-08-01 15:08:30|6078.21|6078.21|6077.98|6077.98|6078.21|6078.21|6077.98|6077.98|0
1722524920000|2024-08-01 15:08:40|6077.75|6077.75|6077.45|6077.45|6077.75|6077.75|6077.45|6077.45|0
1722524930000|2024-08-01 15:08:50|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1722524950000|2024-08-01 15:09:10|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1722524960000|2024-08-01 15:09:20|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1722524970000|2024-08-01 15:09:30|6078.06|6078.06|6080.5|6080.5|6080.5|6080.5|6078.06|6078.06|0
1722524980000|2024-08-01 15:09:40|6082.18|6082.18|6082.18|6082.18|6082.18|6082.18|6082.18|6082.18|0
1722525020000|2024-08-01 15:10:20|6080.5|6080.5|6079.96|6079.96|6081.34|6081.34|6079.66|6079.66|0
1722525070000|2024-08-01 15:11:10|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1722525090000|2024-08-01 15:11:30|6080.56|6080.56|6080.56|6080.56|6081.4|6081.4|6079.72|6079.72|0
1722525100000|2024-08-01 15:11:40|6080.33|6080.33|6081.29|6081.29|6081.29|6081.29|6080.22|6080.22|0
1722525110000|2024-08-01 15:11:50|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|0
1722525120000|2024-08-01 15:12:00|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1722525130000|2024-08-01 15:12:10|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1722525140000|2024-08-01 15:12:20|6081.29|6081.29|6081.76|6081.76|6081.76|6081.76|6081.29|6081.29|0
1722525160000|2024-08-01 15:12:40|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1722525170000|2024-08-01 15:12:50|6082.22|6082.22|6081.15|6081.15|6082.22|6082.22|6081.15|6081.15|0
1722525200000|2024-08-01 15:13:20|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1722525210000|2024-08-01 15:13:30|6081.39|6081.39|6079.71|6079.71|6081.39|6081.39|6079.71|6079.71|0
1722525220000|2024-08-01 15:13:40|6079.48|6079.48|6079.25|6079.25|6079.48|6079.48|6079.25|6079.25|0
1722525240000|2024-08-01 15:14:00|6079.48|6079.48|6079.78|6079.78|6079.78|6079.78|6079.48|6079.48|0
1722525270000|2024-08-01 15:14:30|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|0
1722525280000|2024-08-01 15:14:40|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|0
1722525290000|2024-08-01 15:14:50|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|0
1722525300000|2024-08-01 15:15:00|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6080.77|6080.77|0
1722525310000|2024-08-01 15:15:10|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|6082.45|0
1722525330000|2024-08-01 15:15:30|6082.22|6082.22|6081.08|6081.08|6082.22|6082.22|6081.08|6081.08|0
1722525340000|2024-08-01 15:15:40|6080.24|6080.24|6081.08|6081.08|6081.08|6081.08|6080.24|6080.24|0
1722525350000|2024-08-01 15:15:50|6080.24|6080.24|6078.87|6078.87|6080.24|6080.24|6078.87|6078.87|0
1722525360000|2024-08-01 15:16:00|6078.64|6078.64|6078.06|6078.06|6078.9|6078.9|6077.22|6077.22|0
1722525370000|2024-08-01 15:16:10|6078.9|6078.9|6079.13|6079.13|6079.13|6079.13|6078.06|6078.06|0
1722525390000|2024-08-01 15:16:30|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1722525400000|2024-08-01 15:16:40|6078.06|6078.06|6077.83|6077.83|6078.06|6078.06|6077.83|6077.83|0
1722525410000|2024-08-01 15:16:50|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1722525420000|2024-08-01 15:17:00|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|0
1722525430000|2024-08-01 15:17:10|6078.36|6078.36|6077.52|6077.52|6078.36|6078.36|6077.52|6077.52|0
1722525480000|2024-08-01 15:18:00|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|0
1722525500000|2024-08-01 15:18:20|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|0
1722525510000|2024-08-01 15:18:30|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1722525540000|2024-08-01 15:19:00|6077.63|6077.63|6076.79|6076.79|6077.63|6077.63|6076.79|6076.79|0
1722525550000|2024-08-01 15:19:10|6075.95|6075.95|6075.72|6075.72|6075.95|6075.95|6075.72|6075.72|0
1722525560000|2024-08-01 15:19:20|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|0
1722525570000|2024-08-01 15:19:30|6076.33|6076.33|6076.03|6076.03|6076.33|6076.33|6075.49|6075.49|0
1722525600000|2024-08-01 15:20:00|6076.26|6076.26|6075.54|6075.54|6076.38|6076.38|6075.54|6075.54|0
1722525610000|2024-08-01 15:20:10|6075.77|6075.77|6076.84|6076.84|6076.84|6076.84|6075.77|6075.77|0
1722525620000|2024-08-01 15:20:20|6077.08|6077.08|6076.12|6076.12|6077.08|6077.08|6076.12|6076.12|0
1722525630000|2024-08-01 15:20:30|6075.28|6075.28|6073.91|6073.91|6075.28|6075.28|6073.6|6073.6|0
1722525640000|2024-08-01 15:20:40|6073.08|6073.08|6072.61|6072.61|6073.08|6073.08|6072.61|6072.61|0
1722525650000|2024-08-01 15:20:50|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|0
1722525660000|2024-08-01 15:21:00|6072.68|6072.68|6071.84|6071.84|6072.68|6072.68|6071.84|6071.84|0
1722525670000|2024-08-01 15:21:10|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1722525680000|2024-08-01 15:21:20|6071.31|6071.31|6071.23|6071.23|6071.31|6071.31|6070.47|6070.47|0
1722525690000|2024-08-01 15:21:30|6072.07|6072.07|6072.37|6072.37|6072.37|6072.37|6072.07|6072.07|0
1722525700000|2024-08-01 15:21:40|6072.14|6072.14|6071.9|6071.9|6072.14|6072.14|6071.9|6071.9|0
1722525710000|2024-08-01 15:21:50|6071.61|6071.61|6071.61|6071.61|6071.61|6071.61|6071.61|6071.61|0
1722525720000|2024-08-01 15:22:00|6071.37|6071.37|6071.14|6071.14|6071.37|6071.37|6071.14|6071.14|0
1722525730000|2024-08-01 15:22:10|6070.3|6070.3|6071.14|6071.14|6071.14|6071.14|6070.3|6070.3|0
1722525760000|2024-08-01 15:22:40|6071.98|6071.98|6071.75|6071.75|6071.98|6071.98|6071.75|6071.75|0
1722525790000|2024-08-01 15:23:10|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|0
1722525800000|2024-08-01 15:23:20|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|0
1722525810000|2024-08-01 15:23:30|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|0
1722525820000|2024-08-01 15:23:40|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|0
1722525830000|2024-08-01 15:23:50|6070.84|6070.84|6070.01|6070.01|6070.84|6070.84|6070.01|6070.01|0
1722525840000|2024-08-01 15:24:00|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|0
1722525850000|2024-08-01 15:24:10|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1722525860000|2024-08-01 15:24:20|6070.73|6070.73|6069.59|6069.59|6070.73|6070.73|6069.59|6069.59|0
1722525870000|2024-08-01 15:24:30|6070.43|6070.43|6070.43|6070.43|6071.27|6071.27|6070.43|6070.43|0
1722525890000|2024-08-01 15:24:50|6069.59|6069.59|6070.2|6070.2|6070.2|6070.2|6069.36|6069.36|0
1722525910000|2024-08-01 15:25:10|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1722525920000|2024-08-01 15:25:20|6069.13|6069.13|6069.42|6069.42|6069.42|6069.42|6069.13|6069.13|0
1722525930000|2024-08-01 15:25:30|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1722525940000|2024-08-01 15:25:40|6070.5|6070.5|6070.18|6070.18|6070.5|6070.5|6069.66|6069.66|0
1722525950000|2024-08-01 15:25:50|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1722525960000|2024-08-01 15:26:00|6070.65|6070.65|6073.17|6073.17|6073.17|6073.17|6070.65|6070.65|0
1722525970000|2024-08-01 15:26:10|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|0
1722525980000|2024-08-01 15:26:20|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1722525990000|2024-08-01 15:26:30|6073.25|6073.25|6074.09|6074.09|6074.09|6074.09|6073.25|6073.25|0
1722526000000|2024-08-01 15:26:40|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1722526020000|2024-08-01 15:27:00|6073.75|6073.75|6073.86|6073.86|6073.86|6073.86|6073.75|6073.75|0
1722526050000|2024-08-01 15:27:30|6074.16|6074.16|6073.78|6073.78|6074.62|6074.62|6072.94|6072.94|0
1722526060000|2024-08-01 15:27:40|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|0
1722526080000|2024-08-01 15:28:00|6075.69|6075.69|6076.53|6076.53|6076.53|6076.53|6075.69|6075.69|0
1722526090000|2024-08-01 15:28:10|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1722526100000|2024-08-01 15:28:20|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1722526130000|2024-08-01 15:28:50|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1722526140000|2024-08-01 15:29:00|6077.43|6077.43|6076.59|6076.59|6077.43|6077.43|6076.59|6076.59|0
1722526150000|2024-08-01 15:29:10|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|0
1722526160000|2024-08-01 15:29:20|6075.52|6075.52|6076.07|6076.07|6076.07|6076.07|6075.52|6075.52|0
1722526170000|2024-08-01 15:29:30|6076.3|6076.3|6075.6|6075.6|6076.3|6076.3|6075.6|6075.6|0
1722526180000|2024-08-01 15:29:40|6076.44|6076.44|6076.21|6076.21|6076.44|6076.44|6076.21|6076.21|0
1722526190000|2024-08-01 15:29:50|6075.97|6075.97|6077.05|6077.05|6077.05|6077.05|6075.74|6075.74|0
1722582900000|2024-08-02 07:15:00|6070.65|6070.65|6071.49|6071.49|6072.33|6072.33|6070.65|6070.65|0
1722582910000|2024-08-02 07:15:10|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|0
1722582930000|2024-08-02 07:15:30|6070.76|6070.76|6071.6|6071.6|6071.6|6071.6|6070.76|6070.76|0
1722582940000|2024-08-02 07:15:40|6071.14|6071.14|6070.91|6070.91|6071.14|6071.14|6070.91|6070.91|0
1722582950000|2024-08-02 07:15:50|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|0
1722582960000|2024-08-02 07:16:00|6071.75|6071.75|6071.05|6071.05|6071.75|6071.75|6071.05|6071.05|0
1722582970000|2024-08-02 07:16:10|6069.37|6069.37|6067.71|6067.71|6071.05|6071.05|6067.71|6067.71|0
1722582980000|2024-08-02 07:16:20|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|0
1722583010000|2024-08-02 07:16:50|6065.94|6065.94|6064.78|6064.78|6065.94|6065.94|6064.78|6064.78|0
1722583020000|2024-08-02 07:17:00|6066.46|6066.46|6067.3|6067.3|6067.3|6067.3|6066.46|6066.46|0
1722583030000|2024-08-02 07:17:10|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|0
1722583040000|2024-08-02 07:17:20|6065.76|6065.76|6065.53|6065.53|6065.76|6065.76|6065.53|6065.53|0
1722583050000|2024-08-02 07:17:30|6067.21|6067.21|6066.37|6066.37|6067.21|6067.21|6066.37|6066.37|0
1722583070000|2024-08-02 07:17:50|6069.78|6069.78|6071.46|6071.46|6071.46|6071.46|6069.78|6069.78|0
1722583080000|2024-08-02 07:18:00|6070.62|6070.62|6070.62|6070.62|6070.62|6070.62|6070.62|6070.62|0
1722583090000|2024-08-02 07:18:10|6069.78|6069.78|6068.94|6068.94|6069.78|6069.78|6068.94|6068.94|0
1722583100000|2024-08-02 07:18:20|6070.62|6070.62|6069.78|6069.78|6070.62|6070.62|6069.78|6069.78|0
1722583110000|2024-08-02 07:18:30|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1722583120000|2024-08-02 07:18:40|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|0
1722583130000|2024-08-02 07:18:50|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|0
1722583150000|2024-08-02 07:19:10|6070.24|6070.24|6072.3|6072.3|6072.3|6072.3|6070.24|6070.24|0
1722583160000|2024-08-02 07:19:20|6071.46|6071.46|6070.62|6070.62|6071.46|6071.46|6070.62|6070.62|0
1722583190000|2024-08-02 07:19:50|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1722583200000|2024-08-02 07:20:00|6072.39|6072.39|6074.72|6074.72|6076.4|6076.4|6072.39|6072.39|0
1722583210000|2024-08-02 07:20:10|6074.61|6074.61|6077.73|6077.73|6078.2|6078.2|6074.61|6074.61|0
1722583220000|2024-08-02 07:20:20|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1722583230000|2024-08-02 07:20:30|6072.7|6072.7|6072.96|6072.96|6073.54|6073.54|6072.7|6072.7|0
1722583250000|2024-08-02 07:20:50|6073.42|6073.42|6076|6076|6076|6076|6072.59|6072.59|0
1722583270000|2024-08-02 07:21:10|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1722583310000|2024-08-02 07:21:50|6076.84|6076.84|6076.84|6076.84|6078.51|6078.51|6076.84|6076.84|0
1722583320000|2024-08-02 07:22:00|6076.46|6076.46|6077.53|6077.53|6077.53|6077.53|6076.46|6076.46|0
1722583330000|2024-08-02 07:22:10|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1722583340000|2024-08-02 07:22:20|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|0
1722583350000|2024-08-02 07:22:30|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|0
1722583360000|2024-08-02 07:22:40|6083.29|6083.29|6084.97|6084.97|6084.97|6084.97|6083.29|6083.29|0
1722583370000|2024-08-02 07:22:50|6086.85|6086.85|6085.17|6085.17|6086.85|6086.85|6085.17|6085.17|0
1722583390000|2024-08-02 07:23:10|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|0
1722583400000|2024-08-02 07:23:20|6085.02|6085.02|6084.18|6084.18|6085.02|6085.02|6084.18|6084.18|0
1722583420000|2024-08-02 07:23:40|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|6083.59|0
1722583450000|2024-08-02 07:24:10|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|6082.75|0
1722583480000|2024-08-02 07:24:40|6084.43|6084.43|6085.27|6085.27|6085.27|6085.27|6084.43|6084.43|0
1722583500000|2024-08-02 07:25:00|6086.94|6086.94|6086.48|6086.48|6086.94|6086.94|6086.48|6086.48|0
1722583510000|2024-08-02 07:25:10|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1722583520000|2024-08-02 07:25:20|6091.28|6091.28|6089.6|6089.6|6091.28|6091.28|6089.6|6089.6|0
1722583540000|2024-08-02 07:25:40|6090.44|6090.44|6090.44|6090.44|6091.28|6091.28|6090.44|6090.44|0
1722583550000|2024-08-02 07:25:50|6089.6|6089.6|6089.6|6089.6|6089.6|6089.6|6089.6|6089.6|0
1722583560000|2024-08-02 07:26:00|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1722583570000|2024-08-02 07:26:10|6089.7|6089.7|6088.86|6088.86|6089.7|6089.7|6088.86|6088.86|0
1722583580000|2024-08-02 07:26:20|6089.7|6089.7|6087.18|6087.18|6089.7|6089.7|6087.18|6087.18|0
1722583590000|2024-08-02 07:26:30|6086.71|6086.71|6086.41|6086.41|6086.71|6086.71|6085.57|6085.57|0
1722583600000|2024-08-02 07:26:40|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1722583610000|2024-08-02 07:26:50|6085.34|6085.34|6082.82|6082.82|6085.34|6085.34|6082.82|6082.82|0
1722583620000|2024-08-02 07:27:00|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1722583640000|2024-08-02 07:27:20|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|0
1722583650000|2024-08-02 07:27:30|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|6083.54|0
1722583680000|2024-08-02 07:28:00|6084.38|6084.38|6088.76|6088.76|6088.99|6088.99|6084.38|6084.38|0
1722583690000|2024-08-02 07:28:10|6088.98|6088.98|6088.44|6088.44|6088.98|6088.98|6088.14|6088.14|0
1722583700000|2024-08-02 07:28:20|6087.98|6087.98|6088.82|6088.82|6088.82|6088.82|6087.98|6087.98|0
1722583710000|2024-08-02 07:28:30|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1722583730000|2024-08-02 07:28:50|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|0
1722583770000|2024-08-02 07:29:30|6090.26|6090.26|6091.94|6091.94|6091.94|6091.94|6090.26|6090.26|0
1722583780000|2024-08-02 07:29:40|6092.78|6092.78|6093.67|6093.67|6093.67|6093.67|6092.78|6092.78|0
1722583790000|2024-08-02 07:29:50|6094.51|6094.51|6092.85|6092.85|6094.51|6094.51|6091.7|6091.7|0
1722583800000|2024-08-02 07:30:00|6092.01|6092.01|6092.85|6092.85|6092.85|6092.85|6092.01|6092.01|0
1722583810000|2024-08-02 07:30:10|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|0
1722583830000|2024-08-02 07:30:30|6091.81|6091.81|6090.91|6090.91|6091.81|6091.81|6090.91|6090.91|0
1722583840000|2024-08-02 07:30:40|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|0
1722583850000|2024-08-02 07:30:50|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1722583870000|2024-08-02 07:31:10|6089|6089|6091.01|6091.01|6091.01|6091.01|6089|6089|0
1722583880000|2024-08-02 07:31:20|6091.12|6091.12|6091.01|6091.01|6091.12|6091.12|6091.01|6091.01|0
1722583890000|2024-08-02 07:31:30|6090.78|6090.78|6090.55|6090.55|6090.78|6090.78|6090.55|6090.55|0
1722583910000|2024-08-02 07:31:50|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1722583930000|2024-08-02 07:32:10|6097.03|6097.03|6099.87|6099.87|6099.87|6099.87|6097.03|6097.03|0
1722583940000|2024-08-02 07:32:20|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|0
1722583950000|2024-08-02 07:32:30|6099.87|6099.87|6100.71|6100.71|6101.55|6101.55|6099.87|6099.87|0
1722583960000|2024-08-02 07:32:40|6099.78|6099.78|6099.78|6099.78|6099.78|6099.78|6099.78|6099.78|0
1722583990000|2024-08-02 07:33:10|6098.94|6098.94|6096.79|6096.79|6098.94|6098.94|6096.79|6096.79|0
1722584000000|2024-08-02 07:33:20|6095.95|6095.95|6092.97|6092.97|6095.95|6095.95|6092.97|6092.97|0
1722584010000|2024-08-02 07:33:30|6093.44|6093.44|6094.28|6094.28|6094.28|6094.28|6093.44|6093.44|0
1722584020000|2024-08-02 07:33:40|6093.44|6093.44|6092.6|6092.6|6093.44|6093.44|6092.6|6092.6|0
1722584030000|2024-08-02 07:33:50|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|0
1722584040000|2024-08-02 07:34:00|6091.46|6091.46|6091.46|6091.46|6091.46|6091.46|6091.46|6091.46|0
1722584050000|2024-08-02 07:34:10|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|6090.62|0
1722584060000|2024-08-02 07:34:20|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|0
1722584070000|2024-08-02 07:34:30|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|0
1722584080000|2024-08-02 07:34:40|6094.07|6094.07|6095.75|6095.75|6095.75|6095.75|6094.07|6094.07|0
1722584090000|2024-08-02 07:34:50|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|6094.07|0
1722584100000|2024-08-02 07:35:00|6096.59|6096.59|6098.02|6098.02|6098.02|6098.02|6096.59|6096.59|0
1722584110000|2024-08-02 07:35:10|6099.42|6099.42|6101.1|6101.1|6101.1|6101.1|6099.42|6099.42|0
1722584130000|2024-08-02 07:35:30|6100.26|6100.26|6101.94|6101.94|6101.94|6101.94|6100.26|6100.26|0
1722584140000|2024-08-02 07:35:40|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1722584160000|2024-08-02 07:36:00|6100.63|6100.63|6101.94|6101.94|6101.94|6101.94|6100.63|6100.63|0
1722584170000|2024-08-02 07:36:10|6102.53|6102.53|6103.45|6103.45|6105.13|6105.13|6102.53|6102.53|0
1722584180000|2024-08-02 07:36:20|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1722584200000|2024-08-02 07:36:40|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1722584210000|2024-08-02 07:36:50|6105.23|6105.23|6104.53|6104.53|6105.23|6105.23|6104.53|6104.53|0
1722584220000|2024-08-02 07:37:00|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|0
1722584250000|2024-08-02 07:37:30|6103.93|6103.93|6103.7|6103.7|6103.93|6103.93|6103.7|6103.7|0
1722584280000|2024-08-02 07:38:00|6104.16|6104.16|6105.6|6105.6|6105.6|6105.6|6104.16|6104.16|0
1722584310000|2024-08-02 07:38:30|6106.44|6106.44|6105|6105|6107.28|6107.28|6105|6105|0
1722584320000|2024-08-02 07:38:40|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1722584380000|2024-08-02 07:39:40|6108.34|6108.34|6110.02|6110.02|6110.02|6110.02|6108.34|6108.34|0
1722584390000|2024-08-02 07:39:50|6108.34|6108.34|6107.21|6107.21|6108.34|6108.34|6107.21|6107.21|0
1722584420000|2024-08-02 07:40:20|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|0
1722584430000|2024-08-02 07:40:30|6106.07|6106.07|6107.75|6107.75|6107.75|6107.75|6106.07|6106.07|0
1722584450000|2024-08-02 07:40:50|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|0
1722584460000|2024-08-02 07:41:00|6107.75|6107.75|6106.91|6106.91|6107.75|6107.75|6106.91|6106.91|0
1722584510000|2024-08-02 07:41:50|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|0
1722584520000|2024-08-02 07:42:00|6105.23|6105.23|6106.91|6106.91|6106.91|6106.91|6105.23|6105.23|0
1722584530000|2024-08-02 07:42:10|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1722584540000|2024-08-02 07:42:20|6105.77|6105.77|6102.85|6102.85|6105.77|6105.77|6102.85|6102.85|0
1722584570000|2024-08-02 07:42:50|6102.25|6102.25|6101.41|6101.41|6102.25|6102.25|6101.41|6101.41|0
1722584580000|2024-08-02 07:43:00|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|0
1722584590000|2024-08-02 07:43:10|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1722584600000|2024-08-02 07:43:20|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1722584610000|2024-08-02 07:43:30|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|6095.63|0
1722584620000|2024-08-02 07:43:40|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1722584630000|2024-08-02 07:43:50|6096.77|6096.77|6097.61|6097.61|6097.61|6097.61|6096.77|6096.77|0
1722584640000|2024-08-02 07:44:00|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|0
1722584660000|2024-08-02 07:44:20|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|0
1722584690000|2024-08-02 07:44:50|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|0
1722584700000|2024-08-02 07:45:00|6096.24|6096.24|6092.1|6092.1|6096.24|6096.24|6092.1|6092.1|0
1722584720000|2024-08-02 07:45:20|6094.62|6094.62|6095.69|6095.69|6095.69|6095.69|6094.62|6094.62|0
1722584730000|2024-08-02 07:45:30|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|6093.17|0
1722584750000|2024-08-02 07:45:50|6092.94|6092.94|6095.46|6095.46|6095.46|6095.46|6092.94|6092.94|0
1722584760000|2024-08-02 07:46:00|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|0
1722584780000|2024-08-02 07:46:20|6095.46|6095.46|6097.6|6097.6|6097.6|6097.6|6095.46|6095.46|0
1722584820000|2024-08-02 07:47:00|6096.68|6096.68|6094.16|6094.16|6096.68|6096.68|6094.16|6094.16|0
1722584830000|2024-08-02 07:47:10|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|6093.93|0
1722584840000|2024-08-02 07:47:20|6093.09|6093.09|6093.32|6093.32|6093.32|6093.32|6093.09|6093.09|0
1722584860000|2024-08-02 07:47:40|6092.86|6092.86|6092.62|6092.62|6092.86|6092.86|6092.62|6092.62|0
1722584880000|2024-08-02 07:48:00|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1722584890000|2024-08-02 07:48:10|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1722584910000|2024-08-02 07:48:30|6087.75|6087.75|6088.05|6088.05|6088.05|6088.05|6087.75|6087.75|0
1722584920000|2024-08-02 07:48:40|6088.51|6088.51|6088.28|6088.28|6088.51|6088.51|6088.28|6088.28|0
1722584930000|2024-08-02 07:48:50|6088.05|6088.05|6086.37|6086.37|6088.05|6088.05|6086.37|6086.37|0
1722584940000|2024-08-02 07:49:00|6088.05|6088.05|6086.51|6086.51|6088.05|6088.05|6086.51|6086.51|0
1722584970000|2024-08-02 07:49:30|6086.98|6086.98|6087.44|6087.44|6087.44|6087.44|6086.98|6086.98|0
1722584980000|2024-08-02 07:49:40|6084.92|6084.92|6085.76|6085.76|6085.76|6085.76|6084.09|6084.09|0
1722584990000|2024-08-02 07:49:50|6086.06|6086.06|6084.92|6084.92|6086.06|6086.06|6084.92|6084.92|0
1722585000000|2024-08-02 07:50:00|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|0
1722585010000|2024-08-02 07:50:10|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1722585020000|2024-08-02 07:50:20|6087.53|6087.53|6089.28|6089.28|6089.51|6089.51|6087.53|6087.53|0
1722585040000|2024-08-02 07:50:40|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1722585060000|2024-08-02 07:51:00|6087.67|6087.67|6088.51|6088.51|6088.51|6088.51|6087.67|6087.67|0
1722585070000|2024-08-02 07:51:10|6086.84|6086.84|6083.33|6083.33|6086.84|6086.84|6083.33|6083.33|0
1722585080000|2024-08-02 07:51:20|6083.22|6083.22|6084.78|6084.78|6084.9|6084.9|6083.22|6083.22|0
1722585100000|2024-08-02 07:51:40|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1722585110000|2024-08-02 07:51:50|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|0
1722585130000|2024-08-02 07:52:10|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1722585140000|2024-08-02 07:52:20|6083.11|6083.11|6082.87|6082.87|6083.11|6083.11|6082.87|6082.87|0
1722585150000|2024-08-02 07:52:30|6083.57|6083.57|6081.89|6081.89|6083.57|6083.57|6081.89|6081.89|0
1722585170000|2024-08-02 07:52:50|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1722585180000|2024-08-02 07:53:00|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|6081.89|0
1722585190000|2024-08-02 07:53:10|6081.19|6081.19|6082.03|6082.03|6082.03|6082.03|6081.19|6081.19|0
1722585210000|2024-08-02 07:53:30|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1722585230000|2024-08-02 07:53:50|6084.55|6084.55|6084.55|6084.55|6084.55|6084.55|6084.55|6084.55|0
1722585240000|2024-08-02 07:54:00|6083.71|6083.71|6082.64|6082.64|6083.71|6083.71|6082.64|6082.64|0
1722585250000|2024-08-02 07:54:10|6081.8|6081.8|6080.96|6080.96|6081.8|6081.8|6080.96|6080.96|0
1722585270000|2024-08-02 07:54:30|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|0
1722585280000|2024-08-02 07:54:40|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|6081.8|0
1722585320000|2024-08-02 07:55:20|6082.1|6082.1|6082.94|6082.94|6082.94|6082.94|6082.1|6082.1|0
1722585330000|2024-08-02 07:55:30|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|0
1722585340000|2024-08-02 07:55:40|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1722585370000|2024-08-02 07:56:10|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1722585420000|2024-08-02 07:57:00|6086.68|6086.68|6088.35|6088.35|6088.35|6088.35|6086.68|6086.68|0
1722585430000|2024-08-02 07:57:10|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|6089.19|0
1722585460000|2024-08-02 07:57:40|6088.06|6088.06|6085.78|6085.78|6088.06|6088.06|6085.78|6085.78|0
1722585470000|2024-08-02 07:57:50|6086.08|6086.08|6085.85|6085.85|6086.08|6086.08|6085.85|6085.85|0
1722585490000|2024-08-02 07:58:10|6085.01|6085.01|6083.33|6083.33|6085.01|6085.01|6083.33|6083.33|0
1722585500000|2024-08-02 07:58:20|6084.17|6084.17|6083.94|6083.94|6084.17|6084.17|6083.94|6083.94|0
1722585520000|2024-08-02 07:58:40|6084.77|6084.77|6085.61|6085.61|6085.61|6085.61|6084.77|6084.77|0
1722585530000|2024-08-02 07:58:50|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|0
1722585540000|2024-08-02 07:59:00|6087.28|6087.28|6088.12|6088.12|6088.12|6088.12|6087.28|6087.28|0
1722585550000|2024-08-02 07:59:10|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1722585570000|2024-08-02 07:59:30|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1722585580000|2024-08-02 07:59:40|6089.17|6089.17|6089.4|6089.4|6089.4|6089.4|6089.17|6089.17|0
1722585600000|2024-08-02 08:00:00|6089.63|6089.63|6089.86|6089.86|6089.86|6089.86|6089.63|6089.63|0
1722585610000|2024-08-02 08:00:10|6090.7|6090.7|6089.63|6089.63|6090.7|6090.7|6089.51|6089.51|0
1722585620000|2024-08-02 08:00:20|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|0
1722585650000|2024-08-02 08:00:50|6091.31|6091.31|6091.77|6091.77|6091.77|6091.77|6091.31|6091.31|0
1722585660000|2024-08-02 08:01:00|6090.93|6090.93|6091.05|6091.05|6091.05|6091.05|6090.93|6090.93|0
1722585670000|2024-08-02 08:01:10|6091.88|6091.88|6093.19|6093.19|6093.19|6093.19|6091.88|6091.88|0
1722585690000|2024-08-02 08:01:30|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|0
1722585710000|2024-08-02 08:01:50|6094.33|6094.33|6094.79|6094.79|6094.79|6094.79|6094.33|6094.33|0
1722585730000|2024-08-02 08:02:10|6095.02|6095.02|6096.81|6096.81|6096.81|6096.81|6095.02|6095.02|0
1722585740000|2024-08-02 08:02:20|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1722585750000|2024-08-02 08:02:30|6099.56|6099.56|6101.1|6101.1|6101.1|6101.1|6099.56|6099.56|0
1722585760000|2024-08-02 08:02:40|6101.94|6101.94|6102.78|6102.78|6104.46|6104.46|6101.94|6101.94|0
1722585770000|2024-08-02 08:02:50|6103.67|6103.67|6104.5|6104.5|6104.56|6104.56|6103.67|6103.67|0
1722585780000|2024-08-02 08:03:00|6105.2|6105.2|6106.03|6106.03|6106.87|6106.87|6105.2|6105.2|0
1722585790000|2024-08-02 08:03:10|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|0
1722585800000|2024-08-02 08:03:20|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1722585810000|2024-08-02 08:03:30|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|6104.42|0
1722585820000|2024-08-02 08:03:40|6104.12|6104.12|6106.94|6106.94|6106.94|6106.94|6104.12|6104.12|0
1722585830000|2024-08-02 08:03:50|6107.78|6107.78|6103.97|6103.97|6107.78|6107.78|6103.97|6103.97|0
1722585850000|2024-08-02 08:04:10|6103.73|6103.73|6103.62|6103.62|6103.73|6103.73|6103.62|6103.62|0
1722585870000|2024-08-02 08:04:30|6105.3|6105.3|6106.14|6106.14|6106.14|6106.14|6105.3|6105.3|0
1722585880000|2024-08-02 08:04:40|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1722585890000|2024-08-02 08:04:50|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1722585900000|2024-08-02 08:05:00|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|0
1722585930000|2024-08-02 08:05:30|6104.46|6104.46|6105.3|6105.3|6105.3|6105.3|6104.46|6104.46|0
1722585940000|2024-08-02 08:05:40|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1722585950000|2024-08-02 08:05:50|6105.3|6105.3|6104.46|6104.46|6105.3|6105.3|6104.46|6104.46|0
1722585960000|2024-08-02 08:06:00|6103.62|6103.62|6102.67|6102.67|6103.62|6103.62|6102.67|6102.67|0
1722585970000|2024-08-02 08:06:10|6104.34|6104.34|6103.51|6103.51|6104.34|6104.34|6103.51|6103.51|0
1722585990000|2024-08-02 08:06:30|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1722586000000|2024-08-02 08:06:40|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1722586010000|2024-08-02 08:06:50|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|0
1722586020000|2024-08-02 08:07:00|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|0
1722586030000|2024-08-02 08:07:10|6103.88|6103.88|6104.95|6104.95|6104.95|6104.95|6103.88|6103.88|0
1722586040000|2024-08-02 08:07:20|6104.11|6104.11|6109.6|6109.6|6109.6|6109.6|6104.11|6104.11|0
1722586050000|2024-08-02 08:07:30|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|0
1722586070000|2024-08-02 08:07:50|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1722586080000|2024-08-02 08:08:00|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1722586090000|2024-08-02 08:08:10|6109.06|6109.06|6110.82|6110.82|6110.82|6110.82|6109.06|6109.06|0
1722586100000|2024-08-02 08:08:20|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|0
1722586130000|2024-08-02 08:08:50|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1722586140000|2024-08-02 08:09:00|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|0
1722586170000|2024-08-02 08:09:30|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1722586180000|2024-08-02 08:09:40|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|0
1722586190000|2024-08-02 08:09:50|6109.6|6109.6|6108.76|6108.76|6109.6|6109.6|6108.76|6108.76|0
1722586210000|2024-08-02 08:10:10|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1722586230000|2024-08-02 08:10:30|6107.69|6107.69|6108.53|6108.53|6108.53|6108.53|6107.69|6107.69|0
1722586240000|2024-08-02 08:10:40|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|0
1722586250000|2024-08-02 08:10:50|6107.23|6107.23|6108.9|6108.9|6108.9|6108.9|6107.23|6107.23|0
1722586260000|2024-08-02 08:11:00|6109.84|6109.84|6109.37|6109.37|6109.84|6109.84|6109.37|6109.37|0
1722586280000|2024-08-02 08:11:20|6111.05|6111.05|6110.21|6110.21|6111.05|6111.05|6110.21|6110.21|0
1722586290000|2024-08-02 08:11:30|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|0
1722586300000|2024-08-02 08:11:40|6112.19|6112.19|6111.35|6111.35|6112.19|6112.19|6111.35|6111.35|0
1722586330000|2024-08-02 08:12:10|6113.02|6113.02|6114.7|6114.7|6115.54|6115.54|6113.02|6113.02|0
1722586340000|2024-08-02 08:12:20|6116.38|6116.38|6116.47|6116.47|6117.31|6117.31|6116.38|6116.38|0
1722586360000|2024-08-02 08:12:40|6114.79|6114.79|6112.42|6112.42|6114.79|6114.79|6112.42|6112.42|0
1722586380000|2024-08-02 08:13:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1722586390000|2024-08-02 08:13:10|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|0
1722586410000|2024-08-02 08:13:30|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|0
1722586430000|2024-08-02 08:13:50|6112.43|6112.43|6113.27|6113.27|6113.27|6113.27|6112.43|6112.43|0
1722586450000|2024-08-02 08:14:10|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|6112.43|0
1722586470000|2024-08-02 08:14:30|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1722586500000|2024-08-02 08:15:00|6113.64|6113.64|6113.94|6113.94|6113.94|6113.94|6113.64|6113.64|0
1722586520000|2024-08-02 08:15:20|6113.41|6113.41|6112.57|6112.57|6113.41|6113.41|6112.57|6112.57|0
1722586530000|2024-08-02 08:15:30|6112.8|6112.8|6111.97|6111.97|6112.8|6112.8|6111.97|6111.97|0
1722586540000|2024-08-02 08:15:40|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|0
1722586550000|2024-08-02 08:15:50|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|0
1722586560000|2024-08-02 08:16:00|6113.41|6113.41|6112.57|6112.57|6113.41|6113.41|6112.57|6112.57|0
1722586570000|2024-08-02 08:16:10|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1722586590000|2024-08-02 08:16:30|6114.02|6114.02|6114.25|6114.25|6114.25|6114.25|6114.02|6114.02|0
1722586600000|2024-08-02 08:16:40|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|0
1722586630000|2024-08-02 08:17:10|6113.88|6113.88|6111.5|6111.5|6113.88|6113.88|6111.5|6111.5|0
1722586640000|2024-08-02 08:17:20|6108.99|6108.99|6109.03|6109.03|6109.03|6109.03|6108.99|6108.99|0
1722586650000|2024-08-02 08:17:30|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|0
1722586660000|2024-08-02 08:17:40|6106.89|6106.89|6106.66|6106.66|6106.89|6106.89|6106.66|6106.66|0
1722586670000|2024-08-02 08:17:50|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|6105.82|0
1722586680000|2024-08-02 08:18:00|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1722586700000|2024-08-02 08:18:20|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1722586710000|2024-08-02 08:18:30|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|0
1722586730000|2024-08-02 08:18:50|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1722586760000|2024-08-02 08:19:20|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|0
1722586780000|2024-08-02 08:19:40|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1722586790000|2024-08-02 08:19:50|6107.26|6107.26|6108.1|6108.1|6108.1|6108.1|6107.26|6107.26|0
1722586800000|2024-08-02 08:20:00|6108.33|6108.33|6109.57|6109.57|6109.57|6109.57|6108.33|6108.33|0
1722586810000|2024-08-02 08:20:10|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|0
1722586820000|2024-08-02 08:20:20|6109.81|6109.81|6110.74|6110.74|6110.74|6110.74|6109.81|6109.81|0
1722586830000|2024-08-02 08:20:30|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|0
1722586850000|2024-08-02 08:20:50|6110.37|6110.37|6112.03|6112.03|6112.03|6112.03|6110.37|6110.37|0
1722586870000|2024-08-02 08:21:10|6112.33|6112.33|6112.63|6112.63|6112.63|6112.63|6112.33|6112.33|0
1722586880000|2024-08-02 08:21:20|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1722586890000|2024-08-02 08:21:30|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1722586900000|2024-08-02 08:21:40|6112.99|6112.99|6113.53|6113.53|6113.53|6113.53|6112.69|6112.69|0
1722586910000|2024-08-02 08:21:50|6111.85|6111.85|6112.15|6112.15|6112.15|6112.15|6111.85|6111.85|0
1722586920000|2024-08-02 08:22:00|6112.99|6112.99|6113.22|6113.22|6113.22|6113.22|6112.99|6112.99|0
1722586950000|2024-08-02 08:22:30|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|0
1722586960000|2024-08-02 08:22:40|6112.93|6112.93|6114.06|6114.06|6114.06|6114.06|6112.39|6112.39|0
1722586970000|2024-08-02 08:22:50|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1722586990000|2024-08-02 08:23:10|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|0
1722587010000|2024-08-02 08:23:30|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1722587020000|2024-08-02 08:23:40|6113.31|6113.31|6114.15|6114.15|6114.15|6114.15|6113.31|6113.31|0
1722587090000|2024-08-02 08:24:50|6113.92|6113.92|6112.48|6112.48|6113.92|6113.92|6112.48|6112.48|0
1722587100000|2024-08-02 08:25:00|6111.64|6111.64|6110.34|6110.34|6111.64|6111.64|6110.34|6110.34|0
1722587140000|2024-08-02 08:25:40|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|0
1722587150000|2024-08-02 08:25:50|6111.14|6111.14|6112.8|6112.8|6112.8|6112.8|6111.14|6111.14|0
1722587160000|2024-08-02 08:26:00|6114.78|6114.78|6113.94|6113.94|6114.78|6114.78|6113.94|6113.94|0
1722587170000|2024-08-02 08:26:10|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1722587190000|2024-08-02 08:26:30|6115.32|6115.32|6115.32|6115.32|6115.32|6115.32|6115.32|6115.32|0
1722587200000|2024-08-02 08:26:40|6114.48|6114.48|6111.74|6111.74|6114.48|6114.48|6111.74|6111.74|0
1722587220000|2024-08-02 08:27:00|6112.2|6112.2|6111.36|6111.36|6112.2|6112.2|6111.36|6111.36|0
1722587230000|2024-08-02 08:27:10|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1722587240000|2024-08-02 08:27:20|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|0
1722587270000|2024-08-02 08:27:50|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1722587280000|2024-08-02 08:28:00|6110.77|6110.77|6109.93|6109.93|6110.77|6110.77|6109.93|6109.93|0
1722587300000|2024-08-02 08:28:20|6110.77|6110.77|6109.93|6109.93|6110.77|6110.77|6109.93|6109.93|0
1722587310000|2024-08-02 08:28:30|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|0
1722587320000|2024-08-02 08:28:40|6109.93|6109.93|6111.91|6111.91|6111.91|6111.91|6109.93|6109.93|0
1722587330000|2024-08-02 08:28:50|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1722587340000|2024-08-02 08:29:00|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1722587350000|2024-08-02 08:29:10|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1722587370000|2024-08-02 08:29:30|6114.42|6114.42|6113.58|6113.58|6114.42|6114.42|6113.58|6113.58|0
1722587390000|2024-08-02 08:29:50|6116.1|6116.1|6117.78|6117.78|6117.78|6117.78|6116.1|6116.1|0
1722587400000|2024-08-02 08:30:00|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|0
1722587460000|2024-08-02 08:31:00|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1722587470000|2024-08-02 08:31:10|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|0
1722587480000|2024-08-02 08:31:20|6117.17|6117.17|6115.26|6115.26|6117.17|6117.17|6115.26|6115.26|0
1722587490000|2024-08-02 08:31:30|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|0
1722587520000|2024-08-02 08:32:00|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1722587530000|2024-08-02 08:32:10|6118.85|6118.85|6118.01|6118.01|6118.85|6118.85|6118.01|6118.01|0
1722587550000|2024-08-02 08:32:30|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|0
1722587560000|2024-08-02 08:32:40|6119.69|6119.69|6118.85|6118.85|6119.69|6119.69|6118.85|6118.85|0
1722587580000|2024-08-02 08:33:00|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1722587590000|2024-08-02 08:33:10|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1722587610000|2024-08-02 08:33:30|6114.73|6114.73|6115.22|6115.22|6115.22|6115.22|6114.39|6114.39|0
1722587620000|2024-08-02 08:33:40|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|0
1722587670000|2024-08-02 08:34:30|6112.71|6112.71|6114.39|6114.39|6114.39|6114.39|6112.71|6112.71|0
1722587690000|2024-08-02 08:34:50|6113.69|6113.69|6114.53|6114.53|6114.53|6114.53|6113.69|6113.69|0
1722587700000|2024-08-02 08:35:00|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|0
1722587720000|2024-08-02 08:35:20|6113.23|6113.23|6113|6113|6113.23|6113.23|6113|6113|0
1722587760000|2024-08-02 08:36:00|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1722587780000|2024-08-02 08:36:20|6115.52|6115.52|6114.68|6114.68|6115.52|6115.52|6114.68|6114.68|0
1722587790000|2024-08-02 08:36:30|6114.08|6114.08|6113.78|6113.78|6114.08|6114.08|6113.78|6113.78|0
1722587820000|2024-08-02 08:37:00|6114.25|6114.25|6114.02|6114.02|6114.25|6114.25|6114.02|6114.02|0
1722587840000|2024-08-02 08:37:20|6113.33|6113.33|6112.49|6112.49|6113.33|6113.33|6112.49|6112.49|0
1722587860000|2024-08-02 08:37:40|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1722587910000|2024-08-02 08:38:30|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1722587920000|2024-08-02 08:38:40|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1722587950000|2024-08-02 08:39:10|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|0
1722587960000|2024-08-02 08:39:20|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1722587970000|2024-08-02 08:39:30|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|0
1722588040000|2024-08-02 08:40:40|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|0
1722588060000|2024-08-02 08:41:00|6115.67|6115.67|6114.83|6114.83|6115.67|6115.67|6113.99|6113.99|0
1722588070000|2024-08-02 08:41:10|6115.67|6115.67|6113.99|6113.99|6115.67|6115.67|6113.99|6113.99|0
1722588100000|2024-08-02 08:41:40|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1722588120000|2024-08-02 08:42:00|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|0
1722588150000|2024-08-02 08:42:30|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.22|6113.22|0
1722588170000|2024-08-02 08:42:50|6113.98|6113.98|6115.66|6115.66|6115.66|6115.66|6113.98|6113.98|0
1722588180000|2024-08-02 08:43:00|6115.96|6115.96|6116.8|6116.8|6116.8|6116.8|6115.96|6115.96|0
1722588220000|2024-08-02 08:43:40|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|0
1722588230000|2024-08-02 08:43:50|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|0
1722588240000|2024-08-02 08:44:00|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1722588280000|2024-08-02 08:44:40|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|0
1722588290000|2024-08-02 08:44:50|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1722588330000|2024-08-02 08:45:30|6114.52|6114.52|6114.45|6114.45|6114.52|6114.52|6114.22|6114.22|0
1722588340000|2024-08-02 08:45:40|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|0
1722588390000|2024-08-02 08:46:30|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1722588420000|2024-08-02 08:47:00|6113.38|6113.38|6112.85|6112.85|6113.38|6113.38|6112.85|6112.85|0
1722588440000|2024-08-02 08:47:20|6112.15|6112.15|6111.31|6111.31|6112.15|6112.15|6111.31|6111.31|0
1722588480000|2024-08-02 08:48:00|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1722588500000|2024-08-02 08:48:20|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1722588510000|2024-08-02 08:48:30|6110.17|6110.17|6109.93|6109.93|6110.17|6110.17|6109.93|6109.93|0
1722588520000|2024-08-02 08:48:40|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1722588550000|2024-08-02 08:49:10|6111.07|6111.07|6112.44|6112.44|6112.44|6112.44|6111.07|6111.07|0
1722588560000|2024-08-02 08:49:20|6113.03|6113.03|6113.03|6113.03|6113.03|6113.03|6113.03|6113.03|0
1722588570000|2024-08-02 08:49:30|6116.39|6116.39|6115.67|6115.67|6116.51|6116.51|6115.67|6115.67|0
1722588580000|2024-08-02 08:49:40|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|0
1722588590000|2024-08-02 08:49:50|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|0
1722588600000|2024-08-02 08:50:00|6117.66|6117.66|6120.27|6120.27|6120.27|6120.27|6117.66|6117.66|0
1722588620000|2024-08-02 08:50:20|6121.95|6121.95|6122.18|6122.18|6122.18|6122.18|6121.95|6121.95|0
1722588640000|2024-08-02 08:50:40|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1722588650000|2024-08-02 08:50:50|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|0
1722588660000|2024-08-02 08:51:00|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1722588690000|2024-08-02 08:51:30|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1722588700000|2024-08-02 08:51:40|6120.25|6120.25|6119.71|6119.71|6120.55|6120.55|6119.71|6119.71|0
1722588740000|2024-08-02 08:52:20|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1722588760000|2024-08-02 08:52:40|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|0
1722588770000|2024-08-02 08:52:50|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1722588780000|2024-08-02 08:53:00|6120.44|6120.44|6121.05|6121.05|6121.28|6121.28|6120.44|6120.44|0
1722588820000|2024-08-02 08:53:40|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|6120.09|0
1722588830000|2024-08-02 08:53:50|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1722588860000|2024-08-02 08:54:20|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|0
1722588870000|2024-08-02 08:54:30|6118.12|6118.12|6117.66|6117.66|6118.12|6118.12|6117.66|6117.66|0
1722588880000|2024-08-02 08:54:40|6117.42|6117.42|6116.89|6116.89|6117.42|6117.42|6116.89|6116.89|0
1722588890000|2024-08-02 08:54:50|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|0
1722588910000|2024-08-02 08:55:10|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1722588980000|2024-08-02 08:56:20|6116.06|6116.06|6116.99|6116.99|6116.99|6116.99|6116.06|6116.06|0
1722588990000|2024-08-02 08:56:30|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1722589040000|2024-08-02 08:57:20|6118.96|6118.96|6119.26|6119.26|6119.26|6119.26|6118.96|6118.96|0
1722589080000|2024-08-02 08:58:00|6121.78|6121.78|6120.94|6120.94|6121.78|6121.78|6120.94|6120.94|0
1722589100000|2024-08-02 08:58:20|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1722589150000|2024-08-02 08:59:10|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1722589160000|2024-08-02 08:59:20|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1722589170000|2024-08-02 08:59:30|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|0
1722589190000|2024-08-02 08:59:50|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|0
1722589200000|2024-08-02 09:00:00|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1722589210000|2024-08-02 09:00:10|6125.65|6125.65|6125.42|6125.42|6125.65|6125.65|6125.42|6125.42|0
1722589220000|2024-08-02 09:00:20|6125.19|6125.19|6124.89|6124.89|6125.19|6125.19|6124.89|6124.89|0
1722589230000|2024-08-02 09:00:30|6123.52|6123.52|6122.76|6122.76|6123.52|6123.52|6121.62|6121.62|0
1722589260000|2024-08-02 09:01:00|6121.69|6121.69|6121.05|6121.05|6121.69|6121.69|6121.05|6121.05|0
1722589290000|2024-08-02 09:01:30|6120.21|6120.21|6119.75|6119.75|6120.21|6120.21|6119.75|6119.75|0
1722589300000|2024-08-02 09:01:40|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1722589340000|2024-08-02 09:02:20|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1722589430000|2024-08-02 09:03:50|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1722589440000|2024-08-02 09:04:00|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1722589450000|2024-08-02 09:04:10|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1722589460000|2024-08-02 09:04:20|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1722589520000|2024-08-02 09:05:20|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|6117.78|0
1722589560000|2024-08-02 09:06:00|6121.13|6121.13|6122.8|6122.8|6123.64|6123.64|6121.13|6121.13|0
1722589570000|2024-08-02 09:06:10|6121.73|6121.73|6121.5|6121.5|6121.73|6121.73|6121.5|6121.5|0
1722589620000|2024-08-02 09:07:00|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1722589630000|2024-08-02 09:07:10|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|0
1722589690000|2024-08-02 09:08:10|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|6123.41|0
1722589710000|2024-08-02 09:08:30|6124.25|6124.25|6124.25|6124.25|6124.25|6124.25|6124.25|6124.25|0
1722589740000|2024-08-02 09:09:00|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|0
1722589760000|2024-08-02 09:09:20|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1722589790000|2024-08-02 09:09:50|6125.09|6125.09|6125.92|6125.92|6125.92|6125.92|6125.09|6125.09|0
1722589800000|2024-08-02 09:10:00|6125.09|6125.09|6126.76|6126.76|6126.76|6126.76|6125.09|6125.09|0
1722589810000|2024-08-02 09:10:10|6128.44|6128.44|6128.85|6128.85|6128.85|6128.85|6128.44|6128.44|0
1722589850000|2024-08-02 09:10:50|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|0
1722589860000|2024-08-02 09:11:00|6130.53|6130.53|6132.21|6132.21|6132.21|6132.21|6130.53|6130.53|0
1722589870000|2024-08-02 09:11:10|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|0
1722589890000|2024-08-02 09:11:30|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|0
1722589900000|2024-08-02 09:11:40|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1722589920000|2024-08-02 09:12:00|6131.2|6131.2|6130.97|6130.97|6131.2|6131.2|6130.97|6130.97|0
1722589940000|2024-08-02 09:12:20|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|0
1722589950000|2024-08-02 09:12:30|6129.9|6129.9|6128.46|6128.46|6129.9|6129.9|6128.46|6128.46|0
1722590020000|2024-08-02 09:13:40|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|0
1722590030000|2024-08-02 09:13:50|6131.3|6131.3|6133.08|6133.08|6133.08|6133.08|6131.3|6131.3|0
1722590040000|2024-08-02 09:14:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1722590060000|2024-08-02 09:14:20|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|0
1722590070000|2024-08-02 09:14:30|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|0
1722590080000|2024-08-02 09:14:40|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1722590100000|2024-08-02 09:15:00|6130.87|6130.87|6130.17|6130.17|6130.87|6130.87|6129.94|6129.94|0
1722590120000|2024-08-02 09:15:20|6129.88|6129.88|6130.11|6130.11|6130.11|6130.11|6129.88|6129.88|0
1722590130000|2024-08-02 09:15:30|6130.4|6130.4|6130.17|6130.17|6130.4|6130.4|6130.17|6130.17|0
1722590150000|2024-08-02 09:15:50|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1722590190000|2024-08-02 09:16:30|6133.99|6133.99|6133.76|6133.76|6133.99|6133.99|6133.76|6133.76|0
1722590210000|2024-08-02 09:16:50|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|0
1722590220000|2024-08-02 09:17:00|6135.2|6135.2|6135.44|6135.44|6135.44|6135.44|6133.76|6133.76|0
1722590250000|2024-08-02 09:17:30|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|0
1722590270000|2024-08-02 09:17:50|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1722590280000|2024-08-02 09:18:00|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|0
1722590340000|2024-08-02 09:19:00|6131.62|6131.62|6132.69|6132.69|6132.69|6132.69|6131.62|6131.62|0
1722590360000|2024-08-02 09:19:20|6136.04|6136.04|6134.37|6134.37|6136.04|6136.04|6134.37|6134.37|0
1722590380000|2024-08-02 09:19:40|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|0
1722590400000|2024-08-02 09:20:00|6133|6133|6133|6133|6133|6133|6133|6133|0
1722590420000|2024-08-02 09:20:20|6132.76|6132.76|6133|6133|6133|6133|6132.76|6132.76|0
1722590430000|2024-08-02 09:20:30|6132.7|6132.7|6133.4|6133.4|6133.4|6133.4|6132.7|6132.7|0
1722590440000|2024-08-02 09:20:40|6132.7|6132.7|6131.87|6131.87|6132.7|6132.7|6131.87|6131.87|0
1722590490000|2024-08-02 09:21:30|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|0
1722590500000|2024-08-02 09:21:40|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|0
1722590520000|2024-08-02 09:22:00|6132.69|6132.69|6133.22|6133.22|6133.22|6133.22|6132.69|6132.69|0
1722590530000|2024-08-02 09:22:10|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1722590540000|2024-08-02 09:22:20|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|0
1722590550000|2024-08-02 09:22:30|6135.13|6135.13|6134.83|6134.83|6135.13|6135.13|6134.83|6134.83|0
1722590570000|2024-08-02 09:22:50|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1722590590000|2024-08-02 09:23:10|6133.62|6133.62|6135.3|6135.3|6135.3|6135.3|6133.62|6133.62|0
1722590660000|2024-08-02 09:24:20|6135.07|6135.07|6134.84|6134.84|6135.07|6135.07|6134.84|6134.84|0
1722590670000|2024-08-02 09:24:30|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1722590680000|2024-08-02 09:24:40|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1722590730000|2024-08-02 09:25:30|6133.39|6133.39|6132.93|6132.93|6133.39|6133.39|6132.93|6132.93|0
1722590770000|2024-08-02 09:26:10|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|0
1722590800000|2024-08-02 09:26:40|6132.39|6132.39|6132.92|6132.92|6132.92|6132.92|6132.39|6132.39|0
1722590810000|2024-08-02 09:26:50|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|0
1722590820000|2024-08-02 09:27:00|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|0
1722590850000|2024-08-02 09:27:30|6132.14|6132.14|6132.14|6132.14|6132.37|6132.37|6132.14|6132.14|0
1722590860000|2024-08-02 09:27:40|6131.3|6131.3|6129.03|6129.03|6131.3|6131.3|6129.03|6129.03|0
1722590910000|2024-08-02 09:28:30|6128.19|6128.19|6129.26|6129.26|6129.26|6129.26|6128.19|6128.19|0
1722590940000|2024-08-02 09:29:00|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|0
1722590970000|2024-08-02 09:29:30|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1722590990000|2024-08-02 09:29:50|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1722591040000|2024-08-02 09:30:40|6127.84|6127.84|6127.73|6127.73|6127.84|6127.84|6127.73|6127.73|0
1722591060000|2024-08-02 09:31:00|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1722591120000|2024-08-02 09:32:00|6126.43|6126.43|6125.83|6125.83|6126.43|6126.43|6125.83|6125.83|0
1722591130000|2024-08-02 09:32:10|6126.13|6126.13|6125.29|6125.29|6126.13|6126.13|6125.29|6125.29|0
1722591190000|2024-08-02 09:33:10|6124.45|6124.45|6124.1|6124.1|6124.45|6124.45|6124.1|6124.1|0
1722591200000|2024-08-02 09:33:20|6123.64|6123.64|6123.05|6123.05|6123.64|6123.64|6123.05|6123.05|0
1722591220000|2024-08-02 09:33:40|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|0
1722591270000|2024-08-02 09:34:30|6124.18|6124.18|6123.34|6123.34|6124.18|6124.18|6123.34|6123.34|0
1722591280000|2024-08-02 09:34:40|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|0
1722591310000|2024-08-02 09:35:10|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|0
1722591360000|2024-08-02 09:36:00|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1722591410000|2024-08-02 09:36:50|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1722591430000|2024-08-02 09:37:10|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|0
1722591440000|2024-08-02 09:37:20|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1722591480000|2024-08-02 09:38:00|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|0
1722591490000|2024-08-02 09:38:10|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|0
1722591510000|2024-08-02 09:38:30|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|0
1722591580000|2024-08-02 09:39:40|6128.3|6128.3|6129.14|6129.14|6129.14|6129.14|6128.3|6128.3|0
1722591620000|2024-08-02 09:40:20|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|0
1722591630000|2024-08-02 09:40:30|6127.46|6127.46|6127.93|6127.93|6127.93|6127.93|6127.46|6127.46|0
1722591650000|2024-08-02 09:40:50|6128.04|6128.04|6127.2|6127.2|6128.04|6128.04|6127.2|6127.2|0
1722591700000|2024-08-02 09:41:40|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|0
1722591740000|2024-08-02 09:42:20|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|0
1722591750000|2024-08-02 09:42:30|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1722591840000|2024-08-02 09:44:00|6126.13|6126.13|6124.99|6124.99|6126.13|6126.13|6124.99|6124.99|0
1722591850000|2024-08-02 09:44:10|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|0
1722591890000|2024-08-02 09:44:50|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|0
1722591980000|2024-08-02 09:46:20|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|0
1722592030000|2024-08-02 09:47:10|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1722592050000|2024-08-02 09:47:30|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|6126.06|0
1722592080000|2024-08-02 09:48:00|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|0
1722592090000|2024-08-02 09:48:10|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1722592120000|2024-08-02 09:48:40|6125.66|6125.66|6127.28|6127.28|6127.28|6127.28|6125.66|6125.66|0
1722592140000|2024-08-02 09:49:00|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|0
1722592150000|2024-08-02 09:49:10|6127.89|6127.89|6128.73|6128.73|6128.73|6128.73|6127.89|6127.89|0
1722592170000|2024-08-02 09:49:30|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|6128.49|0
1722592190000|2024-08-02 09:49:50|6128.26|6128.26|6126.5|6126.5|6128.26|6128.26|6126.5|6126.5|0
1722592240000|2024-08-02 09:50:40|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1722592260000|2024-08-02 09:51:00|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1722592270000|2024-08-02 09:51:10|6126.27|6126.27|6126.03|6126.03|6126.27|6126.27|6126.03|6126.03|0
1722592280000|2024-08-02 09:51:20|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1722592290000|2024-08-02 09:51:30|6126.26|6126.26|6126.56|6126.56|6126.56|6126.56|6126.26|6126.26|0
1722592300000|2024-08-02 09:51:40|6126.79|6126.79|6126.56|6126.56|6126.79|6126.79|6126.56|6126.56|0
1722592340000|2024-08-02 09:52:20|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|0
1722592360000|2024-08-02 09:52:40|6126.56|6126.56|6126.79|6126.79|6126.79|6126.79|6126.56|6126.56|0
1722592390000|2024-08-02 09:53:10|6126.49|6126.49|6125.42|6125.42|6126.49|6126.49|6125.42|6125.42|0
1722592400000|2024-08-02 09:53:20|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1722592410000|2024-08-02 09:53:30|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|0
1722592430000|2024-08-02 09:53:50|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1722592460000|2024-08-02 09:54:20|6125.91|6125.91|6126.61|6126.61|6126.61|6126.61|6125.91|6125.91|0
1722592500000|2024-08-02 09:55:00|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|0
1722592560000|2024-08-02 09:56:00|6127.44|6127.44|6127.21|6127.21|6127.44|6127.44|6127.21|6127.21|0
1722592580000|2024-08-02 09:56:20|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1722592620000|2024-08-02 09:57:00|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|0
1722592630000|2024-08-02 09:57:10|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|0
1722592640000|2024-08-02 09:57:20|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|0
1722592650000|2024-08-02 09:57:30|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1722592660000|2024-08-02 09:57:40|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|0
1722592670000|2024-08-02 09:57:50|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|0
1722592690000|2024-08-02 09:58:10|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1722592700000|2024-08-02 09:58:20|6128.88|6128.88|6129.12|6129.12|6129.12|6129.12|6128.88|6128.88|0
1722592710000|2024-08-02 09:58:30|6129.95|6129.95|6131.03|6131.03|6131.03|6131.03|6129.95|6129.95|0
1722592730000|2024-08-02 09:58:50|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1722592740000|2024-08-02 09:59:00|6133.08|6133.08|6134.38|6134.38|6134.38|6134.38|6133.08|6133.08|0
1722592750000|2024-08-02 09:59:10|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1722592770000|2024-08-02 09:59:30|6136.06|6136.06|6135.22|6135.22|6136.06|6136.06|6135.22|6135.22|0
1722592780000|2024-08-02 09:59:40|6134.99|6134.99|6136.67|6136.67|6136.67|6136.67|6134.99|6134.99|0
1722592800000|2024-08-02 10:00:00|6137.74|6137.74|6138.34|6138.34|6138.34|6138.34|6137.74|6137.74|0
1722592820000|2024-08-02 10:00:20|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|0
1722592840000|2024-08-02 10:00:40|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1722592850000|2024-08-02 10:00:50|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|0
1722592880000|2024-08-02 10:01:20|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1722592900000|2024-08-02 10:01:40|6135.45|6135.45|6135.22|6135.22|6135.45|6135.45|6135.22|6135.22|0
1722592910000|2024-08-02 10:01:50|6134.99|6134.99|6134.76|6134.76|6134.99|6134.99|6134.76|6134.76|0
1722592920000|2024-08-02 10:02:00|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|0
1722592930000|2024-08-02 10:02:10|6134.29|6134.29|6133.52|6133.52|6134.59|6134.59|6133.52|6133.52|0
1722592940000|2024-08-02 10:02:20|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1722592970000|2024-08-02 10:02:50|6133.98|6133.98|6134.22|6134.22|6134.22|6134.22|6133.98|6133.98|0
1722592980000|2024-08-02 10:03:00|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1722592990000|2024-08-02 10:03:10|6135.34|6135.34|6135.57|6135.57|6135.57|6135.57|6135.34|6135.34|0
1722593000000|2024-08-02 10:03:20|6138.93|6138.93|6139.39|6139.39|6139.39|6139.39|6138.93|6138.93|0
1722593010000|2024-08-02 10:03:30|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|0
1722593020000|2024-08-02 10:03:40|6139.39|6139.39|6139.63|6139.63|6139.63|6139.63|6139.39|6139.39|0
1722593040000|2024-08-02 10:04:00|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1722593050000|2024-08-02 10:04:10|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|0
1722593060000|2024-08-02 10:04:20|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1722593100000|2024-08-02 10:05:00|6140.45|6140.45|6140.45|6140.45|6140.75|6140.75|6140.45|6140.45|0
1722593110000|2024-08-02 10:05:10|6141.42|6141.42|6141.71|6141.71|6141.71|6141.71|6141.42|6141.42|0
1722593120000|2024-08-02 10:05:20|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1722593140000|2024-08-02 10:05:40|6142.97|6142.97|6142.13|6142.13|6142.97|6142.97|6142.13|6142.13|0
1722593150000|2024-08-02 10:05:50|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1722593170000|2024-08-02 10:06:10|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1722593200000|2024-08-02 10:06:40|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1722593220000|2024-08-02 10:07:00|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1722593270000|2024-08-02 10:07:50|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1722593350000|2024-08-02 10:09:10|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1722593360000|2024-08-02 10:09:20|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1722593420000|2024-08-02 10:10:20|6140.61|6140.61|6140.61|6140.61|6140.61|6140.61|6140.61|6140.61|0
1722593480000|2024-08-02 10:11:20|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1722593500000|2024-08-02 10:11:40|6140.38|6140.38|6140.38|6140.38|6140.38|6140.38|6140.38|6140.38|0
1722593510000|2024-08-02 10:11:50|6139.54|6139.54|6140.38|6140.38|6140.38|6140.38|6139.54|6139.54|0
1722593610000|2024-08-02 10:13:30|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|0
1722593640000|2024-08-02 10:14:00|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|6138.86|0
1722593650000|2024-08-02 10:14:10|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|0
1722593660000|2024-08-02 10:14:20|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|0
1722593670000|2024-08-02 10:14:30|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|0
1722593680000|2024-08-02 10:14:40|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|0
1722593690000|2024-08-02 10:14:50|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1722593770000|2024-08-02 10:16:10|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|0
1722593780000|2024-08-02 10:16:20|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|6142.13|0
1722593800000|2024-08-02 10:16:40|6142.97|6142.97|6143.81|6143.81|6143.81|6143.81|6142.97|6142.97|0
1722593810000|2024-08-02 10:16:50|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1722593820000|2024-08-02 10:17:00|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|0
1722593830000|2024-08-02 10:17:10|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1722593920000|2024-08-02 10:18:40|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|0
1722593950000|2024-08-02 10:19:10|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|0
1722593970000|2024-08-02 10:19:30|6146.19|6146.19|6146.42|6146.42|6146.42|6146.42|6146.19|6146.19|0
1722593990000|2024-08-02 10:19:50|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|0
1722594040000|2024-08-02 10:20:40|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|0
1722594060000|2024-08-02 10:21:00|6143.59|6143.59|6143.36|6143.36|6143.59|6143.59|6143.36|6143.36|0
1722594070000|2024-08-02 10:21:10|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1722594130000|2024-08-02 10:22:10|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|0
1722594150000|2024-08-02 10:22:30|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|0
1722594170000|2024-08-02 10:22:50|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|6144.09|0
1722594180000|2024-08-02 10:23:00|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|0
1722594220000|2024-08-02 10:23:40|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1722594280000|2024-08-02 10:24:40|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|0
1722594290000|2024-08-02 10:24:50|6145.04|6145.04|6145.04|6145.04|6145.04|6145.04|6145.04|6145.04|0
1722594300000|2024-08-02 10:25:00|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1722594320000|2024-08-02 10:25:20|6144.58|6144.58|6143.74|6143.74|6144.58|6144.58|6143.74|6143.74|0
1722594330000|2024-08-02 10:25:30|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1722594350000|2024-08-02 10:25:50|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|0
1722594360000|2024-08-02 10:26:00|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1722594380000|2024-08-02 10:26:20|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|0
1722594390000|2024-08-02 10:26:30|6142.07|6142.07|6141.96|6141.96|6142.07|6142.07|6141.96|6141.96|0
1722594400000|2024-08-02 10:26:40|6141.73|6141.73|6139.94|6139.94|6141.73|6141.73|6139.94|6139.94|0
1722594420000|2024-08-02 10:27:00|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1722594470000|2024-08-02 10:27:50|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|0
1722594480000|2024-08-02 10:28:00|6140.78|6140.78|6141.85|6141.85|6141.85|6141.85|6140.78|6140.78|0
1722594500000|2024-08-02 10:28:20|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|0
1722594520000|2024-08-02 10:28:40|6142.92|6142.92|6143.76|6143.76|6143.76|6143.76|6142.92|6142.92|0
1722594530000|2024-08-02 10:28:50|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1722594580000|2024-08-02 10:29:40|6144.33|6144.33|6144.63|6144.63|6144.63|6144.63|6144.33|6144.33|0
1722594590000|2024-08-02 10:29:50|6147.15|6147.15|6143.79|6143.79|6147.99|6147.99|6143.79|6143.79|0
1722594600000|2024-08-02 10:30:00|6143.91|6143.91|6143.91|6143.91|6143.91|6143.91|6143.91|6143.91|0
1722594610000|2024-08-02 10:30:10|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|0
1722594620000|2024-08-02 10:30:20|6142.84|6142.84|6142.54|6142.54|6142.84|6142.84|6142.54|6142.54|0
1722594640000|2024-08-02 10:30:40|6143|6143|6141.32|6141.32|6143|6143|6141.32|6141.32|0
1722594670000|2024-08-02 10:31:10|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|0
1722594690000|2024-08-02 10:31:30|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|0
1722594710000|2024-08-02 10:31:50|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1722594750000|2024-08-02 10:32:30|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|0
1722594770000|2024-08-02 10:32:50|6143.93|6143.93|6146.2|6146.2|6146.2|6146.2|6143.93|6143.93|0
1722594780000|2024-08-02 10:33:00|6146.43|6146.43|6146.73|6146.73|6146.73|6146.73|6146.43|6146.43|0
1722594800000|2024-08-02 10:33:20|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1722594810000|2024-08-02 10:33:30|6148.27|6148.27|6148.04|6148.04|6148.27|6148.27|6148.04|6148.04|0
1722594820000|2024-08-02 10:33:40|6148.27|6148.27|6149.11|6149.11|6149.11|6149.11|6148.27|6148.27|0
1722594830000|2024-08-02 10:33:50|6148.27|6148.27|6147.8|6147.8|6148.27|6148.27|6147.8|6147.8|0
1722594840000|2024-08-02 10:34:00|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|0
1722594860000|2024-08-02 10:34:20|6146.67|6146.67|6145.59|6145.59|6146.67|6146.67|6145.59|6145.59|0
1722594870000|2024-08-02 10:34:30|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1722594890000|2024-08-02 10:34:50|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1722594920000|2024-08-02 10:35:20|6140.56|6140.56|6141.4|6141.4|6141.4|6141.4|6140.56|6140.56|0
1722594940000|2024-08-02 10:35:40|6141.86|6141.86|6145.44|6145.44|6145.44|6145.44|6141.86|6141.86|0
1722594980000|2024-08-02 10:36:20|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|0
1722594990000|2024-08-02 10:36:30|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|0
1722595010000|2024-08-02 10:36:50|6148.19|6148.19|6148.65|6148.65|6149.72|6149.72|6148.19|6148.19|0
1722595020000|2024-08-02 10:37:00|6147.81|6147.81|6146.97|6146.97|6147.81|6147.81|6146.97|6146.97|0
1722595030000|2024-08-02 10:37:10|6148.65|6148.65|6151.13|6151.13|6151.13|6151.13|6148.65|6148.65|0
1722595040000|2024-08-02 10:37:20|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|0
1722595070000|2024-08-02 10:37:50|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1722595080000|2024-08-02 10:38:00|6151.93|6151.93|6153.42|6153.42|6153.42|6153.42|6151.93|6151.93|0
1722595090000|2024-08-02 10:38:10|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1722595110000|2024-08-02 10:38:30|6152.35|6152.35|6149.01|6149.01|6152.35|6152.35|6149.01|6149.01|0
1722595120000|2024-08-02 10:38:40|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|0
1722595160000|2024-08-02 10:39:20|6148.32|6148.32|6148.32|6148.32|6148.43|6148.43|6148.32|6148.32|0
1722595170000|2024-08-02 10:39:30|6147.48|6147.48|6146.64|6146.64|6147.48|6147.48|6146.64|6146.64|0
1722595180000|2024-08-02 10:39:40|6144.96|6144.96|6144.38|6144.38|6144.96|6144.96|6144.38|6144.38|0
1722595200000|2024-08-02 10:40:00|6143.54|6143.54|6143.31|6143.31|6143.54|6143.54|6143.31|6143.31|0
1722595210000|2024-08-02 10:40:10|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1722595220000|2024-08-02 10:40:20|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1722595260000|2024-08-02 10:41:00|6141.63|6141.63|6142.47|6142.47|6142.47|6142.47|6141.63|6141.63|0
1722595270000|2024-08-02 10:41:10|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|0
1722595320000|2024-08-02 10:42:00|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|0
1722595360000|2024-08-02 10:42:40|6141.62|6141.62|6141.08|6141.08|6141.92|6141.92|6140.24|6140.24|0
1722595380000|2024-08-02 10:43:00|6141.92|6141.92|6141.08|6141.08|6141.92|6141.92|6141.08|6141.08|0
1722595390000|2024-08-02 10:43:10|6140.85|6140.85|6139.29|6139.29|6140.85|6140.85|6139.17|6139.17|0
1722595430000|2024-08-02 10:43:50|6139.75|6139.75|6139.75|6139.75|6139.75|6139.75|6139.75|6139.75|0
1722595470000|2024-08-02 10:44:30|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|0
1722595500000|2024-08-02 10:45:00|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|0
1722595510000|2024-08-02 10:45:10|6138.09|6138.09|6135.24|6135.24|6138.09|6138.09|6135.24|6135.24|0
1722595520000|2024-08-02 10:45:20|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|0
1722595530000|2024-08-02 10:45:30|6135.62|6135.62|6134.78|6134.78|6135.62|6135.62|6134.78|6134.78|0
1722595560000|2024-08-02 10:46:00|6134.55|6134.55|6133.82|6133.82|6134.55|6134.55|6133.71|6133.71|0
1722595580000|2024-08-02 10:46:20|6132.98|6132.98|6133.82|6133.82|6133.82|6133.82|6132.98|6132.98|0
1722595590000|2024-08-02 10:46:30|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1722595600000|2024-08-02 10:46:40|6133.36|6133.36|6133.47|6133.47|6133.47|6133.47|6133.36|6133.36|0
1722595610000|2024-08-02 10:46:50|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|0
1722595630000|2024-08-02 10:47:10|6135.61|6135.61|6136.45|6136.45|6136.45|6136.45|6135.61|6135.61|0
1722595640000|2024-08-02 10:47:20|6135.61|6135.61|6134.77|6134.77|6135.61|6135.61|6134.77|6134.77|0
1722595650000|2024-08-02 10:47:30|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|0
1722595690000|2024-08-02 10:48:10|6134.65|6134.65|6133.82|6133.82|6134.65|6134.65|6133.82|6133.82|0
1722595710000|2024-08-02 10:48:30|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1722595730000|2024-08-02 10:48:50|6133.82|6133.82|6134.51|6134.51|6134.51|6134.51|6133.82|6133.82|0
1722595740000|2024-08-02 10:49:00|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|0
1722595750000|2024-08-02 10:49:10|6134.51|6134.51|6134.29|6134.29|6134.51|6134.51|6134.29|6134.29|0
1722595760000|2024-08-02 10:49:20|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1722595780000|2024-08-02 10:49:40|6134.29|6134.29|6132.61|6132.61|6134.29|6134.29|6132.61|6132.61|0
1722595790000|2024-08-02 10:49:50|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1722595830000|2024-08-02 10:50:30|6133.74|6133.74|6134.81|6134.81|6135.42|6135.42|6133.74|6133.74|0
1722595880000|2024-08-02 10:51:20|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1722595970000|2024-08-02 10:52:50|6135.57|6135.57|6134.43|6134.43|6135.57|6135.57|6134.43|6134.43|0
1722595980000|2024-08-02 10:53:00|6133.3|6133.3|6132.83|6132.83|6133.3|6133.3|6132.83|6132.83|0
1722596030000|2024-08-02 10:53:50|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|0
1722596040000|2024-08-02 10:54:00|6133.97|6133.97|6134.27|6134.27|6134.27|6134.27|6133.97|6133.97|0
1722596110000|2024-08-02 10:55:10|6135.1|6135.1|6136.41|6136.41|6136.41|6136.41|6135.1|6135.1|0
1722596160000|2024-08-02 10:56:00|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1722596180000|2024-08-02 10:56:20|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1722596190000|2024-08-02 10:56:30|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1722596200000|2024-08-02 10:56:40|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|6137.36|0
1722596210000|2024-08-02 10:56:50|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1722596240000|2024-08-02 10:57:20|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1722596250000|2024-08-02 10:57:30|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|0
1722596260000|2024-08-02 10:57:40|6134.55|6134.55|6135.14|6135.14|6135.14|6135.14|6134.55|6134.55|0
1722596300000|2024-08-02 10:58:20|6135.98|6135.98|6135.98|6135.98|6135.98|6135.98|6135.98|6135.98|0
1722596330000|2024-08-02 10:58:50|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1722596370000|2024-08-02 10:59:30|6135.44|6135.44|6134.6|6134.6|6135.44|6135.44|6134.6|6134.6|0
1722596380000|2024-08-02 10:59:40|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|0
1722596410000|2024-08-02 11:00:10|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|0
1722596420000|2024-08-02 11:00:20|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1722596440000|2024-08-02 11:00:40|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|0
1722596450000|2024-08-02 11:00:50|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1722596510000|2024-08-02 11:01:50|6132.74|6132.74|6133.35|6133.35|6133.65|6133.65|6132.74|6132.74|0
1722596520000|2024-08-02 11:02:00|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|6134.19|0
1722596560000|2024-08-02 11:02:40|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1722596580000|2024-08-02 11:03:00|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|0
1722596610000|2024-08-02 11:03:30|6136.33|6136.33|6138.16|6138.16|6138.16|6138.16|6136.33|6136.33|0
1722596640000|2024-08-02 11:04:00|6136.49|6136.49|6135.19|6135.19|6136.49|6136.49|6135.19|6135.19|0
1722596670000|2024-08-02 11:04:30|6134.96|6134.96|6132.47|6132.47|6134.96|6134.96|6132.47|6132.47|0
1722596680000|2024-08-02 11:04:40|6132.36|6132.36|6131.52|6131.52|6132.36|6132.36|6131.52|6131.52|0
1722596690000|2024-08-02 11:04:50|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1722596720000|2024-08-02 11:05:20|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|0
1722596810000|2024-08-02 11:06:50|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1722596830000|2024-08-02 11:07:10|6131.83|6131.83|6132.3|6132.3|6132.3|6132.3|6131.83|6131.83|0
1722596880000|2024-08-02 11:08:00|6133.14|6133.14|6133.97|6133.97|6133.97|6133.97|6133.14|6133.14|0
1722596930000|2024-08-02 11:08:50|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|0
1722596950000|2024-08-02 11:09:10|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|0
1722597000000|2024-08-02 11:10:00|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1722597040000|2024-08-02 11:10:40|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|6135.81|0
1722597070000|2024-08-02 11:11:10|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1722597080000|2024-08-02 11:11:20|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|6135.34|0
1722597100000|2024-08-02 11:11:40|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|0
1722597120000|2024-08-02 11:12:00|6135.34|6135.34|6135.94|6135.94|6135.94|6135.94|6135.34|6135.34|0
1722597130000|2024-08-02 11:12:10|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1722597140000|2024-08-02 11:12:20|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|0
1722597190000|2024-08-02 11:13:10|6136.31|6136.31|6140.13|6140.13|6140.13|6140.13|6136.31|6136.31|0
1722597200000|2024-08-02 11:13:20|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|6140.36|0
1722597230000|2024-08-02 11:13:50|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|0
1722597250000|2024-08-02 11:14:10|6139.76|6139.76|6139.99|6139.99|6139.99|6139.99|6139.76|6139.76|0
1722597280000|2024-08-02 11:14:40|6140.83|6140.83|6141.66|6141.66|6141.66|6141.66|6140.83|6140.83|0
1722597310000|2024-08-02 11:15:10|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1722597330000|2024-08-02 11:15:30|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1722597340000|2024-08-02 11:15:40|6143.57|6143.57|6144.83|6144.83|6144.83|6144.83|6143.57|6143.57|0
1722597350000|2024-08-02 11:15:50|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|0
1722597360000|2024-08-02 11:16:00|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1722597370000|2024-08-02 11:16:10|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1722597390000|2024-08-02 11:16:30|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1722597410000|2024-08-02 11:16:50|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|0
1722597420000|2024-08-02 11:17:00|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1722597460000|2024-08-02 11:17:40|6144.51|6144.51|6144.74|6144.74|6144.74|6144.74|6144.51|6144.51|0
1722597470000|2024-08-02 11:17:50|6145.58|6145.58|6144.74|6144.74|6145.58|6145.58|6144.74|6144.74|0
1722597520000|2024-08-02 11:18:40|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1722597530000|2024-08-02 11:18:50|6149.17|6149.17|6149.87|6149.87|6149.87|6149.87|6149.17|6149.17|0
1722597540000|2024-08-02 11:19:00|6150.16|6150.16|6151.23|6151.23|6151.84|6151.84|6150.16|6150.16|0
1722597570000|2024-08-02 11:19:30|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1722597660000|2024-08-02 11:21:00|6151.38|6151.38|6151.61|6151.61|6151.61|6151.61|6151.38|6151.38|0
1722597670000|2024-08-02 11:21:10|6151.32|6151.32|6150.24|6150.24|6151.32|6151.32|6150.24|6150.24|0
1722597680000|2024-08-02 11:21:20|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|0
1722597720000|2024-08-02 11:22:00|6151.92|6151.92|6152.04|6152.04|6152.15|6152.15|6151.92|6151.92|0
1722597760000|2024-08-02 11:22:40|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|0
1722597790000|2024-08-02 11:23:10|6152.65|6152.65|6151.2|6151.2|6152.65|6152.65|6151.2|6151.2|0
1722597800000|2024-08-02 11:23:20|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|0
1722597830000|2024-08-02 11:23:50|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|0
1722597850000|2024-08-02 11:24:10|6151.51|6151.51|6150.67|6150.67|6151.51|6151.51|6150.67|6150.67|0
1722597860000|2024-08-02 11:24:20|6150.44|6150.44|6150.67|6150.67|6150.9|6150.9|6150.44|6150.44|0
1722597940000|2024-08-02 11:25:40|6150.44|6150.44|6151.47|6151.47|6152.12|6152.12|6150.44|6150.44|0
1722597950000|2024-08-02 11:25:50|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|0
1722597960000|2024-08-02 11:26:00|6152.2|6152.2|6153.27|6153.27|6153.27|6153.27|6152.2|6152.2|0
1722597970000|2024-08-02 11:26:10|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1722597980000|2024-08-02 11:26:20|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1722598030000|2024-08-02 11:27:10|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1722598080000|2024-08-02 11:28:00|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|0
1722598090000|2024-08-02 11:28:10|6152.02|6152.02|6152.02|6152.02|6152.02|6152.02|6152.02|6152.02|0
1722598110000|2024-08-02 11:28:30|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|6152.85|0
1722598120000|2024-08-02 11:28:40|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|0
1722598130000|2024-08-02 11:28:50|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|0
1722598190000|2024-08-02 11:29:50|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1722598200000|2024-08-02 11:30:00|6151.47|6151.47|6150.87|6150.87|6151.47|6151.47|6150.63|6150.63|0
1722598210000|2024-08-02 11:30:10|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1722598220000|2024-08-02 11:30:20|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1722598240000|2024-08-02 11:30:40|6150.52|6150.52|6150.4|6150.4|6150.52|6150.52|6150.4|6150.4|0
1722598250000|2024-08-02 11:30:50|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|0
1722598260000|2024-08-02 11:31:00|6149.46|6149.46|6151.14|6151.14|6151.14|6151.14|6149.46|6149.46|0
1722598270000|2024-08-02 11:31:10|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|0
1722598290000|2024-08-02 11:31:30|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|6149.46|0
1722598300000|2024-08-02 11:31:40|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|0
1722598320000|2024-08-02 11:32:00|6149|6149|6149|6149|6149|6149|6149|6149|0
1722598380000|2024-08-02 11:33:00|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|0
1722598390000|2024-08-02 11:33:10|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1722598430000|2024-08-02 11:33:50|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|0
1722598450000|2024-08-02 11:34:10|6146.14|6146.14|6145.84|6145.84|6146.14|6146.14|6145.84|6145.84|0
1722598460000|2024-08-02 11:34:20|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1722598470000|2024-08-02 11:34:30|6146.98|6146.98|6145.3|6145.3|6146.98|6146.98|6145.3|6145.3|0
1722598500000|2024-08-02 11:35:00|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1722598550000|2024-08-02 11:35:50|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1722598560000|2024-08-02 11:36:00|6144|6144|6144|6144|6144|6144|6144|6144|0
1722598570000|2024-08-02 11:36:10|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1722598580000|2024-08-02 11:36:20|6145.91|6145.91|6146.44|6146.44|6146.44|6146.44|6145.91|6145.91|0
1722598590000|2024-08-02 11:36:30|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|0
1722598600000|2024-08-02 11:36:40|6147.51|6147.51|6148.35|6148.35|6149.19|6149.19|6147.51|6147.51|0
1722598630000|2024-08-02 11:37:10|6149.19|6149.19|6150.67|6150.67|6150.67|6150.67|6148.35|6148.35|0
1722598640000|2024-08-02 11:37:20|6151.51|6151.51|6151.74|6151.74|6151.74|6151.74|6151.51|6151.51|0
1722598650000|2024-08-02 11:37:30|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1722598710000|2024-08-02 11:38:30|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|0
1722598740000|2024-08-02 11:39:00|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1722598760000|2024-08-02 11:39:20|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|0
1722598810000|2024-08-02 11:40:10|6150.9|6150.9|6150.9|6150.9|6151.13|6151.13|6150.9|6150.9|0
1722598830000|2024-08-02 11:40:30|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|0
1722598850000|2024-08-02 11:40:50|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1722598910000|2024-08-02 11:41:50|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|0
1722598920000|2024-08-02 11:42:00|6152.21|6152.21|6151.6|6151.6|6153.04|6153.04|6151.37|6151.37|0
1722599000000|2024-08-02 11:43:20|6150.76|6150.76|6151.6|6151.6|6151.6|6151.6|6150.76|6150.76|0
1722599010000|2024-08-02 11:43:30|6152.44|6152.44|6149.92|6149.92|6152.44|6152.44|6149.92|6149.92|0
1722599050000|2024-08-02 11:44:10|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1722599080000|2024-08-02 11:44:40|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1722599090000|2024-08-02 11:44:50|6147.7|6147.7|6148.54|6148.54|6148.54|6148.54|6147.7|6147.7|0
1722599100000|2024-08-02 11:45:00|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1722599110000|2024-08-02 11:45:10|6150.45|6150.45|6151.29|6151.29|6152.13|6152.13|6150.45|6150.45|0
1722599120000|2024-08-02 11:45:20|6152.13|6152.13|6150.45|6150.45|6152.13|6152.13|6150.45|6150.45|0
1722599130000|2024-08-02 11:45:30|6152.97|6152.97|6151.29|6151.29|6152.97|6152.97|6151.29|6151.29|0
1722599170000|2024-08-02 11:46:10|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1722599180000|2024-08-02 11:46:20|6151.75|6151.75|6152.45|6152.45|6152.45|6152.45|6151.75|6151.75|0
1722599190000|2024-08-02 11:46:30|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|6153.29|0
1722599210000|2024-08-02 11:46:50|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1722599220000|2024-08-02 11:47:00|6152.22|6152.22|6151.99|6151.99|6152.22|6152.22|6151.99|6151.99|0
1722599260000|2024-08-02 11:47:40|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1722599270000|2024-08-02 11:47:50|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1722599280000|2024-08-02 11:48:00|6151.6|6151.6|6150.35|6150.35|6151.6|6151.6|6150.35|6150.35|0
1722599300000|2024-08-02 11:48:20|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1722599320000|2024-08-02 11:48:40|6151.79|6151.79|6151.42|6151.42|6153.1|6153.1|6151.42|6151.42|0
1722599350000|2024-08-02 11:49:10|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|0
1722599440000|2024-08-02 11:50:40|6152.56|6152.56|6152.79|6152.79|6152.79|6152.79|6152.56|6152.56|0
1722599450000|2024-08-02 11:50:50|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|0
1722599460000|2024-08-02 11:51:00|6150.16|6150.16|6148.79|6148.79|6150.16|6150.16|6148.79|6148.79|0
1722599490000|2024-08-02 11:51:30|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|0
1722599510000|2024-08-02 11:51:50|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|0
1722599550000|2024-08-02 11:52:30|6149.69|6149.69|6151.46|6151.46|6151.46|6151.46|6149.69|6149.69|0
1722599580000|2024-08-02 11:53:00|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|0
1722599640000|2024-08-02 11:54:00|6151.69|6151.69|6153.66|6153.66|6153.66|6153.66|6151.69|6151.69|0
1722599650000|2024-08-02 11:54:10|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1722599660000|2024-08-02 11:54:20|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|0
1722599680000|2024-08-02 11:54:40|6151.38|6151.38|6149.24|6149.24|6151.38|6151.38|6149.24|6149.24|0
1722599710000|2024-08-02 11:55:10|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|0
1722599740000|2024-08-02 11:55:40|6148.54|6148.54|6148.31|6148.31|6148.54|6148.54|6148.31|6148.31|0
1722599780000|2024-08-02 11:56:20|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|0
1722599790000|2024-08-02 11:56:30|6148.31|6148.31|6147.47|6147.47|6148.31|6148.31|6147.47|6147.47|0
1722599820000|2024-08-02 11:57:00|6149.15|6149.15|6149.61|6149.61|6149.61|6149.61|6149.15|6149.15|0
1722599830000|2024-08-02 11:57:10|6150.45|6150.45|6150.45|6150.45|6150.45|6150.45|6150.45|6150.45|0
1722599850000|2024-08-02 11:57:30|6149.61|6149.61|6150.07|6150.07|6150.07|6150.07|6149.61|6149.61|0
1722599860000|2024-08-02 11:57:40|6150.91|6150.91|6151.75|6151.75|6151.75|6151.75|6150.91|6150.91|0
1722599870000|2024-08-02 11:57:50|6152.59|6152.59|6154.27|6154.27|6154.27|6154.27|6152.59|6152.59|0
1722599880000|2024-08-02 11:58:00|6155.11|6155.11|6155.95|6155.95|6155.95|6155.95|6155.11|6155.11|0
1722599930000|2024-08-02 11:58:50|6156.79|6156.79|6159.3|6159.3|6160.14|6160.14|6156.79|6156.79|0
1722599940000|2024-08-02 11:59:00|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1722600010000|2024-08-02 12:00:10|6159.3|6159.3|6158.47|6158.47|6159.3|6159.3|6158.47|6158.47|0
1722600060000|2024-08-02 12:01:00|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|0
1722600100000|2024-08-02 12:01:40|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1722600110000|2024-08-02 12:01:50|6160.14|6160.14|6160.06|6160.06|6160.44|6160.44|6159.3|6159.3|0
1722600170000|2024-08-02 12:02:50|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1722600180000|2024-08-02 12:03:00|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|0
1722600270000|2024-08-02 12:04:30|6161.14|6161.14|6161.14|6161.14|6161.14|6161.14|6161.14|6161.14|0
1722600280000|2024-08-02 12:04:40|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|6161.97|0
1722600300000|2024-08-02 12:05:00|6161.14|6161.14|6160.3|6160.3|6161.14|6161.14|6160.3|6160.3|0
1722600340000|2024-08-02 12:05:40|6160|6160|6160|6160|6160|6160|6160|6160|0
1722600450000|2024-08-02 12:07:30|6160.84|6160.84|6161.3|6161.3|6161.3|6161.3|6160.84|6160.84|0
1722600470000|2024-08-02 12:07:50|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|0
1722600550000|2024-08-02 12:09:10|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1722600590000|2024-08-02 12:09:50|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|6162.51|0
1722600600000|2024-08-02 12:10:00|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|0
1722600610000|2024-08-02 12:10:10|6161.43|6161.43|6158.38|6158.38|6161.43|6161.43|6158.38|6158.38|0
1722600640000|2024-08-02 12:10:40|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|0
1722600650000|2024-08-02 12:10:50|6155.87|6155.87|6155.03|6155.03|6155.87|6155.87|6155.03|6155.03|0
1722600660000|2024-08-02 12:11:00|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|0
1722600680000|2024-08-02 12:11:20|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|0
1722600730000|2024-08-02 12:12:10|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|0
1722600750000|2024-08-02 12:12:30|6151.69|6151.69|6149.55|6149.55|6151.69|6151.69|6149.55|6149.55|0
1722600770000|2024-08-02 12:12:50|6149.66|6149.66|6149.77|6149.77|6149.77|6149.77|6149.66|6149.66|0
1722600790000|2024-08-02 12:13:10|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|0
1722600810000|2024-08-02 12:13:30|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1722600830000|2024-08-02 12:13:50|6149|6149|6149.72|6149.72|6149.72|6149.72|6148.88|6148.88|0
1722600880000|2024-08-02 12:14:40|6149.95|6149.95|6149.95|6149.95|6149.95|6149.95|6149.95|6149.95|0
1722600900000|2024-08-02 12:15:00|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|0
1722600910000|2024-08-02 12:15:10|6149.12|6149.12|6147.75|6147.75|6149.12|6149.12|6147.75|6147.75|0
1722600950000|2024-08-02 12:15:50|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|0
1722600980000|2024-08-02 12:16:20|6149.72|6149.72|6148.88|6148.88|6149.72|6149.72|6148.88|6148.88|0
1722601000000|2024-08-02 12:16:40|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|0
1722601010000|2024-08-02 12:16:50|6153.54|6153.54|6151.02|6151.02|6153.54|6153.54|6151.02|6151.02|0
1722601070000|2024-08-02 12:17:50|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|0
1722601080000|2024-08-02 12:18:00|6151.98|6151.98|6152.92|6152.92|6152.92|6152.92|6151.98|6151.98|0
1722601090000|2024-08-02 12:18:10|6153.15|6153.15|6153.03|6153.03|6153.15|6153.15|6153.03|6153.03|0
1722601130000|2024-08-02 12:18:50|6153.26|6153.26|6153.26|6153.26|6153.26|6153.26|6153.26|6153.26|0
1722601170000|2024-08-02 12:19:30|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1722601190000|2024-08-02 12:19:50|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1722601200000|2024-08-02 12:20:00|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|0
1722601220000|2024-08-02 12:20:20|6153|6153|6153|6153|6153|6153|6153|6153|0
1722601240000|2024-08-02 12:20:40|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|6152.16|0
1722601250000|2024-08-02 12:20:50|6153|6153|6153|6153|6153|6153|6153|6153|0
1722601280000|2024-08-02 12:21:20|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|6153.24|0
1722601310000|2024-08-02 12:21:50|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1722601370000|2024-08-02 12:22:50|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|0
1722601380000|2024-08-02 12:23:00|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|6152.1|0
1722601410000|2024-08-02 12:23:30|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1722601460000|2024-08-02 12:24:20|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|0
1722601490000|2024-08-02 12:24:50|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1722601500000|2024-08-02 12:25:00|6154.62|6154.62|6157.14|6157.14|6157.14|6157.14|6152.94|6152.94|0
1722601510000|2024-08-02 12:25:10|6157.98|6157.98|6160.17|6160.17|6160.17|6160.17|6157.98|6157.98|0
1722601520000|2024-08-02 12:25:20|6161.01|6161.01|6164.67|6164.67|6164.67|6164.67|6161.01|6161.01|0
1722601530000|2024-08-02 12:25:30|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|0
1722601540000|2024-08-02 12:25:40|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|0
1722601550000|2024-08-02 12:25:50|6163.83|6163.83|6164.9|6164.9|6164.9|6164.9|6163.83|6163.83|0
1722601560000|2024-08-02 12:26:00|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|0
1722601570000|2024-08-02 12:26:10|6165.36|6165.36|6165.24|6165.24|6165.36|6165.36|6165.24|6165.24|0
1722601580000|2024-08-02 12:26:20|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|0
1722601630000|2024-08-02 12:27:10|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1722601650000|2024-08-02 12:27:30|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|6164.9|0
1722601670000|2024-08-02 12:27:50|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1722601680000|2024-08-02 12:28:00|6163.82|6163.82|6162.98|6162.98|6163.82|6163.82|6162.98|6162.98|0
1722601790000|2024-08-02 12:29:50|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1722601800000|2024-08-02 12:30:00|6164.66|6164.66|6171.66|6171.66|6171.77|6171.77|6162.15|6162.15|0
1722601810000|2024-08-02 12:30:10|6170.96|6170.96|6162.1|6162.1|6170.96|6170.96|6162.1|6162.1|0
1722601820000|2024-08-02 12:30:20|6156.68|6156.68|6149.26|6149.26|6156.68|6156.68|6147.35|6147.35|0
1722601830000|2024-08-02 12:30:30|6151.78|6151.78|6148.11|6148.11|6151.78|6151.78|6147.27|6147.27|0
1722601840000|2024-08-02 12:30:40|6147.27|6147.27|6147.81|6147.81|6149.78|6149.78|6146.43|6146.43|0
1722601850000|2024-08-02 12:30:50|6148.65|6148.65|6151.93|6151.93|6154.45|6154.45|6148.65|6148.65|0
1722601860000|2024-08-02 12:31:00|6150.25|6150.25|6152.92|6152.92|6152.92|6152.92|6149.56|6149.56|0
1722601870000|2024-08-02 12:31:10|6153.76|6153.76|6150.4|6150.4|6153.76|6153.76|6150.4|6150.4|0
1722601880000|2024-08-02 12:31:20|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.41|6149.41|0
1722601900000|2024-08-02 12:31:40|6149.47|6149.47|6152.34|6152.34|6152.34|6152.34|6147.38|6147.38|0
1722601910000|2024-08-02 12:31:50|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1722601920000|2024-08-02 12:32:00|6151.62|6151.62|6157.33|6157.33|6157.33|6157.33|6151.62|6151.62|0
1722601930000|2024-08-02 12:32:10|6158.4|6158.4|6159.77|6159.77|6159.77|6159.77|6157.79|6157.79|0
1722601940000|2024-08-02 12:32:20|6164.8|6164.8|6168.46|6168.46|6168.46|6168.46|6164.8|6164.8|0
1722601950000|2024-08-02 12:32:30|6170.56|6170.56|6171.25|6171.25|6171.25|6171.25|6170.56|6170.56|0
1722601960000|2024-08-02 12:32:40|6171.48|6171.48|6168.54|6168.54|6171.48|6171.48|6167.7|6167.7|0
1722601970000|2024-08-02 12:32:50|6166.86|6166.86|6163.05|6163.05|6166.86|6166.86|6163.05|6163.05|0
1722601980000|2024-08-02 12:33:00|6163.89|6163.89|6162.48|6162.48|6163.89|6163.89|6159.96|6159.96|0
1722601990000|2024-08-02 12:33:10|6162.25|6162.25|6165.53|6165.53|6165.53|6165.53|6162.17|6162.17|0
1722602000000|2024-08-02 12:33:20|6165.99|6165.99|6170.6|6170.6|6170.6|6170.6|6165.99|6165.99|0
1722602010000|2024-08-02 12:33:30|6168.51|6168.51|6167.97|6167.97|6168.51|6168.51|6166.83|6166.83|0
1722602030000|2024-08-02 12:33:50|6170.9|6170.9|6175.86|6175.86|6175.86|6175.86|6170.9|6170.9|0
1722602040000|2024-08-02 12:34:00|6173.76|6173.76|6167.42|6167.42|6173.76|6173.76|6167.42|6167.42|0
1722602050000|2024-08-02 12:34:10|6164.91|6164.91|6164.44|6164.44|6164.91|6164.91|6164.07|6164.07|0
1722602060000|2024-08-02 12:34:20|6162.76|6162.76|6160.56|6160.56|6162.76|6162.76|6159.72|6159.72|0
1722602070000|2024-08-02 12:34:30|6159.72|6159.72|6156.67|6156.67|6159.72|6159.72|6156.67|6156.67|0
1722602080000|2024-08-02 12:34:40|6155.83|6155.83|6153.8|6153.8|6155.83|6155.83|6153.8|6153.8|0
1722602090000|2024-08-02 12:34:50|6153.57|6153.57|6157.46|6157.46|6157.46|6157.46|6153.57|6153.57|0
1722602100000|2024-08-02 12:35:00|6158.3|6158.3|6164.25|6164.25|6164.25|6164.25|6158.3|6158.3|0
1722602110000|2024-08-02 12:35:10|6165.09|6165.09|6166.76|6166.76|6166.76|6166.76|6165.09|6165.09|0
1722602120000|2024-08-02 12:35:20|6165.92|6165.92|6164.78|6164.78|6165.92|6165.92|6164.78|6164.78|0
1722602140000|2024-08-02 12:35:40|6163.1|6163.1|6162.27|6162.27|6163.1|6163.1|6162.27|6162.27|0
1722602150000|2024-08-02 12:35:50|6161.8|6161.8|6162.88|6162.88|6162.88|6162.88|6160.97|6160.97|0
1722602160000|2024-08-02 12:36:00|6163.72|6163.72|6163.48|6163.48|6163.72|6163.72|6161.8|6161.8|0
1722602170000|2024-08-02 12:36:10|6164.32|6164.32|6166.99|6166.99|6166.99|6166.99|6164.32|6164.32|0
1722602180000|2024-08-02 12:36:20|6167.29|6167.29|6172.13|6172.13|6172.13|6172.13|6167.29|6167.29|0
1722602190000|2024-08-02 12:36:30|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1722602210000|2024-08-02 12:36:50|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|0
1722602220000|2024-08-02 12:37:00|6174.35|6174.35|6179.08|6179.08|6179.08|6179.08|6174.35|6174.35|0
1722602230000|2024-08-02 12:37:10|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|0
1722602240000|2024-08-02 12:37:20|6177.32|6177.32|6180.11|6180.11|6180.11|6180.11|6177.32|6177.32|0
1722602250000|2024-08-02 12:37:30|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|0
1722602270000|2024-08-02 12:37:50|6180.94|6180.94|6186.64|6186.64|6186.64|6186.64|6180.94|6180.94|0
1722602280000|2024-08-02 12:38:00|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|0
1722602300000|2024-08-02 12:38:20|6184.77|6184.77|6191.55|6191.55|6191.55|6191.55|6184.77|6184.77|0
1722602310000|2024-08-02 12:38:30|6191.78|6191.78|6193.88|6193.88|6193.88|6193.88|6191.78|6191.78|0
1722602320000|2024-08-02 12:38:40|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|0
1722602330000|2024-08-02 12:38:50|6192.25|6192.25|6192.59|6192.59|6192.59|6192.59|6192.25|6192.25|0
1722602340000|2024-08-02 12:39:00|6192.36|6192.36|6191.89|6191.89|6192.36|6192.36|6191.89|6191.89|0
1722602350000|2024-08-02 12:39:10|6191.66|6191.66|6181.34|6181.34|6191.66|6191.66|6181.22|6181.22|0
1722602360000|2024-08-02 12:39:20|6179|6179|6179|6179|6179|6179|6179|6179|0
1722602370000|2024-08-02 12:39:30|6176.91|6176.91|6172.51|6172.51|6176.91|6176.91|6172.51|6172.51|0
1722602380000|2024-08-02 12:39:40|6170.84|6170.84|6164.27|6164.27|6170.84|6170.84|6163.43|6163.43|0
1722602390000|2024-08-02 12:39:50|6162.59|6162.59|6160.91|6160.91|6164.27|6164.27|6160.91|6160.91|0
1722602400000|2024-08-02 12:40:00|6162.59|6162.59|6160.69|6160.69|6162.59|6162.59|6157.33|6157.33|0
1722602410000|2024-08-02 12:40:10|6159.85|6159.85|6155.65|6155.65|6159.85|6159.85|6155.65|6155.65|0
1722602420000|2024-08-02 12:40:20|6156.49|6156.49|6156.49|6156.49|6156.49|6156.49|6156.49|6156.49|0
1722602430000|2024-08-02 12:40:30|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|0
1722602440000|2024-08-02 12:40:40|6159.01|6159.01|6158.17|6158.17|6159.85|6159.85|6158.17|6158.17|0
1722602450000|2024-08-02 12:40:50|6159.01|6159.01|6157.33|6157.33|6159.01|6159.01|6157.33|6157.33|0
1722602460000|2024-08-02 12:41:00|6158.17|6158.17|6153.16|6153.16|6159.01|6159.01|6153.16|6153.16|0
1722602470000|2024-08-02 12:41:10|6152.27|6152.27|6148.91|6148.91|6153.11|6153.11|6148.91|6148.91|0
1722602480000|2024-08-02 12:41:20|6150.59|6150.59|6153.93|6153.93|6153.93|6153.93|6150.36|6150.36|0
1722602490000|2024-08-02 12:41:30|6154.77|6154.77|6156.45|6156.45|6156.45|6156.45|6154.77|6154.77|0
1722602510000|2024-08-02 12:41:50|6157.29|6157.29|6153.93|6153.93|6157.29|6157.29|6153.93|6153.93|0
1722602520000|2024-08-02 12:42:00|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1722602530000|2024-08-02 12:42:10|6153.39|6153.39|6153.69|6153.69|6153.69|6153.69|6153.39|6153.39|0
1722602540000|2024-08-02 12:42:20|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|0
1722602550000|2024-08-02 12:42:30|6158.8|6158.8|6162.55|6162.55|6163.09|6163.09|6158.8|6158.8|0
1722602560000|2024-08-02 12:42:40|6166.75|6166.75|6165.91|6165.91|6166.75|6166.75|6165.91|6165.91|0
1722602580000|2024-08-02 12:43:00|6164.23|6164.23|6164.23|6164.23|6167.59|6167.59|6164.23|6164.23|0
1722602600000|2024-08-02 12:43:20|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1722602610000|2024-08-02 12:43:30|6163.62|6163.62|6161.71|6161.71|6166.98|6166.98|6161.1|6161.1|0
1722602620000|2024-08-02 12:43:40|6161.94|6161.94|6164.46|6164.46|6164.46|6164.46|6161.94|6161.94|0
1722602630000|2024-08-02 12:43:50|6166.98|6166.98|6167.82|6167.82|6167.82|6167.82|6166.98|6166.98|0
1722602640000|2024-08-02 12:44:00|6166.14|6166.14|6173.88|6173.88|6173.88|6173.88|6166.14|6166.14|0
1722602690000|2024-08-02 12:44:50|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|0
1722602700000|2024-08-02 12:45:00|6172.31|6172.31|6168.12|6168.12|6172.31|6172.31|6168.12|6168.12|0
1722602720000|2024-08-02 12:45:20|6167.28|6167.28|6168.12|6168.12|6168.12|6168.12|6167.28|6167.28|0
1722602730000|2024-08-02 12:45:30|6167.88|6167.88|6165.97|6165.97|6167.88|6167.88|6165.97|6165.97|0
1722602740000|2024-08-02 12:45:40|6165.13|6165.13|6168.79|6168.79|6168.79|6168.79|6165.13|6165.13|0
1722602750000|2024-08-02 12:45:50|6167.95|6167.95|6169.63|6169.63|6169.63|6169.63|6167.95|6167.95|0
1722602760000|2024-08-02 12:46:00|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1722602770000|2024-08-02 12:46:10|6170.84|6170.84|6173.82|6173.82|6173.82|6173.82|6170.84|6170.84|0
1722602790000|2024-08-02 12:46:30|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1722602830000|2024-08-02 12:47:10|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|0
1722602860000|2024-08-02 12:47:40|6174.29|6174.29|6176.15|6176.15|6176.39|6176.39|6174.29|6174.29|0
1722602880000|2024-08-02 12:48:00|6176.27|6176.27|6180.35|6180.35|6180.35|6180.35|6176.27|6176.27|0
1722602890000|2024-08-02 12:48:10|6180.65|6180.65|6180.94|6180.94|6180.94|6180.94|6180.65|6180.65|0
1722602910000|2024-08-02 12:48:30|6183.04|6183.04|6183.04|6183.04|6183.04|6183.04|6183.04|6183.04|0
1722602930000|2024-08-02 12:48:50|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|0
1722602940000|2024-08-02 12:49:00|6187.24|6187.24|6183.5|6183.5|6187.83|6187.83|6183.5|6183.5|0
1722602950000|2024-08-02 12:49:10|6181.41|6181.41|6181.41|6181.41|6181.41|6181.41|6180.94|6180.94|0
1722602960000|2024-08-02 12:49:20|6179.31|6179.31|6178.49|6178.49|6179.31|6179.31|6178.49|6178.49|0
1722602970000|2024-08-02 12:49:30|6176.5|6176.5|6175.51|6175.51|6176.5|6176.5|6175.51|6175.51|0
1722602980000|2024-08-02 12:49:40|6175.28|6175.28|6174.44|6174.44|6175.28|6175.28|6174.44|6174.44|0
1722602990000|2024-08-02 12:49:50|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1722603020000|2024-08-02 12:50:20|6177.49|6177.49|6179.82|6179.82|6179.82|6179.82|6177.49|6177.49|0
1722603030000|2024-08-02 12:50:30|6180.12|6180.12|6180.12|6180.12|6180.12|6180.12|6180.12|6180.12|0
1722603040000|2024-08-02 12:50:40|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|0
1722603050000|2024-08-02 12:50:50|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|0
1722603060000|2024-08-02 12:51:00|6182.68|6182.68|6184.78|6184.78|6184.78|6184.78|6182.68|6182.68|0
1722603080000|2024-08-02 12:51:20|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1722603110000|2024-08-02 12:51:50|6182.98|6182.98|6185.14|6185.14|6185.14|6185.14|6182.21|6182.21|0
1722603120000|2024-08-02 12:52:00|6187.24|6187.24|6187.53|6187.53|6187.53|6187.53|6187.24|6187.24|0
1722603130000|2024-08-02 12:52:10|6187.3|6187.3|6187.53|6187.53|6187.53|6187.53|6187.3|6187.3|0
1722603140000|2024-08-02 12:52:20|6187|6187|6186.66|6186.66|6187|6187|6186.66|6186.66|0
1722603150000|2024-08-02 12:52:30|6188.76|6188.76|6190.22|6190.22|6190.22|6190.22|6188.76|6188.76|0
1722603170000|2024-08-02 12:52:50|6188.12|6188.12|6190.1|6190.1|6190.1|6190.1|6188|6188|0
1722603180000|2024-08-02 12:53:00|6189.8|6189.8|6189.57|6189.57|6189.8|6189.8|6189.57|6189.57|0
1722603200000|2024-08-02 12:53:20|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1722603210000|2024-08-02 12:53:30|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|6191.44|0
1722603240000|2024-08-02 12:54:00|6191.74|6191.74|6194.3|6194.3|6194.3|6194.3|6191.74|6191.74|0
1722603250000|2024-08-02 12:54:10|6194.41|6194.41|6192.2|6192.2|6194.41|6194.41|6192.2|6192.2|0
1722603270000|2024-08-02 12:54:30|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|6191.97|0
1722603280000|2024-08-02 12:54:40|6191.5|6191.5|6188.7|6188.7|6191.5|6191.5|6188.7|6188.7|0
1722603300000|2024-08-02 12:55:00|6192.89|6192.89|6194.88|6194.88|6194.88|6194.88|6192.78|6192.78|0
1722603310000|2024-08-02 12:55:10|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1722603320000|2024-08-02 12:55:20|6194.88|6194.88|6196.97|6196.97|6197.21|6197.21|6194.88|6194.88|0
1722603330000|2024-08-02 12:55:30|6197.32|6197.32|6197.43|6197.43|6197.43|6197.43|6197.32|6197.32|0
1722603340000|2024-08-02 12:55:40|6197.73|6197.73|6197.73|6197.73|6197.73|6197.73|6197.73|6197.73|0
1722603350000|2024-08-02 12:55:50|6198.03|6198.03|6198.95|6198.95|6198.95|6198.95|6198.03|6198.03|0
1722603360000|2024-08-02 12:56:00|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1722603370000|2024-08-02 12:56:10|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|0
1722603390000|2024-08-02 12:56:30|6196.62|6196.62|6196.5|6196.5|6196.62|6196.62|6196.5|6196.5|0
1722603410000|2024-08-02 12:56:50|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|6194.41|0
1722603420000|2024-08-02 12:57:00|6194.17|6194.17|6194.17|6194.17|6194.17|6194.17|6194.17|6194.17|0
1722603450000|2024-08-02 12:57:30|6196.27|6196.27|6196.87|6196.87|6196.87|6196.87|6196.27|6196.27|0
1722603460000|2024-08-02 12:57:40|6198.96|6198.96|6198.02|6198.02|6200.12|6200.12|6198.02|6198.02|0
1722603470000|2024-08-02 12:57:50|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|0
1722603480000|2024-08-02 12:58:00|6197.1|6197.1|6197.1|6197.1|6197.1|6197.1|6197.1|6197.1|0
1722603500000|2024-08-02 12:58:20|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|0
1722603510000|2024-08-02 12:58:30|6197.1|6197.1|6197.1|6197.1|6197.1|6197.1|6197.1|6197.1|0
1722603540000|2024-08-02 12:59:00|6195|6195|6196.8|6196.8|6197.1|6197.1|6195|6195|0
1722603570000|2024-08-02 12:59:30|6196.5|6196.5|6198.37|6198.37|6198.37|6198.37|6196.5|6196.5|0
1722603590000|2024-08-02 12:59:50|6194.18|6194.18|6193.72|6193.72|6194.18|6194.18|6193.49|6193.49|0
1722603610000|2024-08-02 13:00:10|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|0
1722603640000|2024-08-02 13:00:40|6193.02|6193.02|6193.02|6193.02|6193.02|6193.02|6193.02|6193.02|0
1722603650000|2024-08-02 13:00:50|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|0
1722603660000|2024-08-02 13:01:00|6190.81|6190.81|6191.1|6191.1|6191.1|6191.1|6190.81|6190.81|0
1722603670000|2024-08-02 13:01:10|6190.87|6190.87|6190.64|6190.64|6190.87|6190.87|6190.64|6190.64|0
1722603690000|2024-08-02 13:01:30|6190.05|6190.05|6187.49|6187.49|6190.05|6190.05|6187.49|6187.49|0
1722603710000|2024-08-02 13:01:50|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|6189.59|0
1722603730000|2024-08-02 13:02:10|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|6189.47|0
1722603740000|2024-08-02 13:02:20|6191.57|6191.57|6189.47|6189.47|6191.57|6191.57|6189.47|6189.47|0
1722603760000|2024-08-02 13:02:40|6189.24|6189.24|6186.91|6186.91|6189.24|6189.24|6186.91|6186.91|0
1722603780000|2024-08-02 13:03:00|6186.68|6186.68|6186.68|6186.68|6186.91|6186.91|6186.68|6186.68|0
1722603800000|2024-08-02 13:03:20|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|0
1722603840000|2024-08-02 13:04:00|6183.77|6183.77|6181.67|6181.67|6183.77|6183.77|6181.67|6181.67|0
1722603850000|2024-08-02 13:04:10|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1722603900000|2024-08-02 13:05:00|6178.88|6178.88|6184.65|6184.65|6184.65|6184.65|6178.88|6178.88|0
1722603910000|2024-08-02 13:05:10|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1722603920000|2024-08-02 13:05:20|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|6186.98|0
1722603930000|2024-08-02 13:05:30|6184.88|6184.88|6184.65|6184.65|6184.88|6184.88|6184.65|6184.65|0
1722603940000|2024-08-02 13:05:40|6184.12|6184.12|6184.42|6184.42|6184.42|6184.42|6184.12|6184.12|0
1722603960000|2024-08-02 13:06:00|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1722603970000|2024-08-02 13:06:10|6184.42|6184.42|6182.61|6182.61|6184.71|6184.71|6182.61|6182.61|0
1722603980000|2024-08-02 13:06:20|6182.91|6182.91|6182.91|6182.91|6185.01|6185.01|6182.91|6182.91|0
1722603990000|2024-08-02 13:06:30|6183.21|6183.21|6183.21|6183.21|6183.21|6183.21|6183.21|6183.21|0
1722604000000|2024-08-02 13:06:40|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1722604010000|2024-08-02 13:06:50|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|6183.03|0
1722604020000|2024-08-02 13:07:00|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1722604060000|2024-08-02 13:07:40|6180.63|6180.63|6180.63|6180.63|6180.63|6180.63|6180.63|6180.63|0
1722604070000|2024-08-02 13:07:50|6182.73|6182.73|6183.14|6183.14|6183.14|6183.14|6182.73|6182.73|0
1722604080000|2024-08-02 13:08:00|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1722604150000|2024-08-02 13:09:10|6183.37|6183.37|6183.14|6183.14|6183.37|6183.37|6183.14|6183.14|0
1722604200000|2024-08-02 13:10:00|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|0
1722604220000|2024-08-02 13:10:20|6188.09|6188.09|6190.19|6190.19|6190.19|6190.19|6188.09|6188.09|0
1722604230000|2024-08-02 13:10:30|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|0
1722604240000|2024-08-02 13:10:40|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|0
1722604260000|2024-08-02 13:11:00|6186.52|6186.52|6184.88|6184.88|6186.52|6186.52|6184.42|6184.42|0
1722604270000|2024-08-02 13:11:10|6186.98|6186.98|6187.74|6187.74|6187.74|6187.74|6184.88|6184.88|0
1722604330000|2024-08-02 13:12:10|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1722604340000|2024-08-02 13:12:20|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1722604370000|2024-08-02 13:12:50|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|0
1722604380000|2024-08-02 13:13:00|6183.55|6183.55|6181.45|6181.45|6183.55|6183.55|6181.45|6181.45|0
1722604390000|2024-08-02 13:13:10|6183.55|6183.55|6183.55|6183.55|6185.64|6185.64|6183.55|6183.55|0
1722604400000|2024-08-02 13:13:20|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1722604410000|2024-08-02 13:13:30|6185.88|6185.88|6185.41|6185.41|6185.88|6185.88|6185.41|6185.41|0
1722604450000|2024-08-02 13:14:10|6185.64|6185.64|6185.88|6185.88|6185.88|6185.88|6185.64|6185.64|0
1722604460000|2024-08-02 13:14:20|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1722604480000|2024-08-02 13:14:40|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|0
1722604510000|2024-08-02 13:15:10|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1722604520000|2024-08-02 13:15:20|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1722604530000|2024-08-02 13:15:30|6183.84|6183.84|6176.49|6176.49|6183.84|6183.84|6174.39|6174.39|0
1722604540000|2024-08-02 13:15:40|6178.59|6178.59|6178.59|6178.59|6178.59|6178.59|6178.59|6178.59|0
1722604550000|2024-08-02 13:15:50|6176.49|6176.49|6176.03|6176.03|6176.49|6176.49|6176.03|6176.03|0
1722604560000|2024-08-02 13:16:00|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|0
1722604580000|2024-08-02 13:16:20|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1722604590000|2024-08-02 13:16:30|6176.14|6176.14|6175.91|6175.91|6176.14|6176.14|6175.91|6175.91|0
1722604600000|2024-08-02 13:16:40|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|0
1722604610000|2024-08-02 13:16:50|6172.67|6172.67|6172.97|6172.97|6172.97|6172.97|6172.67|6172.67|0
1722604630000|2024-08-02 13:17:10|6172.74|6172.74|6175.68|6175.68|6175.68|6175.68|6172.74|6172.74|0
1722604650000|2024-08-02 13:17:30|6177.77|6177.77|6175.68|6175.68|6177.77|6177.77|6175.68|6175.68|0
1722604680000|2024-08-02 13:18:00|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1722604690000|2024-08-02 13:18:10|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|6176.14|0
1722604710000|2024-08-02 13:18:30|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|0
1722604720000|2024-08-02 13:18:40|6176.67|6176.67|6178.77|6178.77|6178.77|6178.77|6176.67|6176.67|0
1722604750000|2024-08-02 13:19:10|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1722604760000|2024-08-02 13:19:20|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1722604770000|2024-08-02 13:19:30|6179.47|6179.47|6179.81|6179.81|6179.81|6179.81|6179.47|6179.47|0
1722604780000|2024-08-02 13:19:40|6180.5|6180.5|6180.39|6180.39|6180.5|6180.5|6180.39|6180.39|0
1722604830000|2024-08-02 13:20:30|6180.68|6180.68|6178.59|6178.59|6180.68|6180.68|6178.59|6178.59|0
1722604840000|2024-08-02 13:20:40|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|0
1722604850000|2024-08-02 13:20:50|6178.59|6178.59|6180.68|6180.68|6180.68|6180.68|6178.59|6178.59|0
1722604860000|2024-08-02 13:21:00|6180.91|6180.91|6181.21|6181.21|6181.21|6181.21|6180.91|6180.91|0
1722604940000|2024-08-02 13:22:20|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|0
1722604960000|2024-08-02 13:22:40|6180.45|6180.45|6180.51|6180.51|6180.51|6180.51|6180.22|6180.22|0
1722604970000|2024-08-02 13:22:50|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|6180.28|0
1722604980000|2024-08-02 13:23:00|6179.82|6179.82|6180.05|6180.05|6180.05|6180.05|6179.82|6179.82|0
1722604990000|2024-08-02 13:23:10|6179.75|6179.75|6179.75|6179.75|6179.75|6179.75|6179.75|6179.75|0
1722605000000|2024-08-02 13:23:20|6179.52|6179.52|6179.52|6179.52|6179.52|6179.52|6179.52|6179.52|0
1722605010000|2024-08-02 13:23:30|6179.05|6179.05|6179.35|6179.35|6179.35|6179.35|6179.05|6179.05|0
1722605020000|2024-08-02 13:23:40|6179.47|6179.47|6176.79|6176.79|6179.47|6179.47|6176.79|6176.79|0
1722605030000|2024-08-02 13:23:50|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|0
1722605040000|2024-08-02 13:24:00|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|0
1722605060000|2024-08-02 13:24:20|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1722605090000|2024-08-02 13:24:50|6172.24|6172.24|6170.94|6170.94|6172.24|6172.24|6170.33|6170.33|0
1722605100000|2024-08-02 13:25:00|6170.64|6170.64|6169.23|6169.23|6170.71|6170.71|6169.23|6169.23|0
1722605110000|2024-08-02 13:25:10|6169.52|6169.52|6169.52|6169.52|6169.52|6169.52|6169.52|6169.52|0
1722605120000|2024-08-02 13:25:20|6170.36|6170.36|6172.27|6172.27|6172.27|6172.27|6170.36|6170.36|0
1722605130000|2024-08-02 13:25:30|6171.43|6171.43|6170.59|6170.59|6171.43|6171.43|6170.59|6170.59|0
1722605140000|2024-08-02 13:25:40|6171.43|6171.43|6172.5|6172.5|6172.5|6172.5|6171.43|6171.43|0
1722605150000|2024-08-02 13:25:50|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1722605170000|2024-08-02 13:26:10|6170.83|6170.83|6171.89|6171.89|6171.89|6171.89|6170.83|6170.83|0
1722605180000|2024-08-02 13:26:20|6172.73|6172.73|6171.66|6171.66|6172.73|6172.73|6171.66|6171.66|0
1722605190000|2024-08-02 13:26:30|6173.34|6173.34|6173.94|6173.94|6173.94|6173.94|6172.5|6172.5|0
1722605230000|2024-08-02 13:27:10|6173.1|6173.1|6172.26|6172.26|6173.1|6173.1|6171.42|6171.42|0
1722605240000|2024-08-02 13:27:20|6173.1|6173.1|6174.63|6174.63|6174.63|6174.63|6173.1|6173.1|0
1722605250000|2024-08-02 13:27:30|6175.09|6175.09|6174.86|6174.86|6175.09|6175.09|6174.86|6174.86|0
1722605260000|2024-08-02 13:27:40|6173.18|6173.18|6172.95|6172.95|6173.18|6173.18|6172.95|6172.95|0
1722605270000|2024-08-02 13:27:50|6172.11|6172.11|6171.65|6171.65|6172.11|6172.11|6171.65|6171.65|0
1722605280000|2024-08-02 13:28:00|6172.49|6172.49|6175.24|6175.24|6175.24|6175.24|6172.49|6172.49|0
1722605320000|2024-08-02 13:28:40|6175.76|6175.76|6175.76|6175.76|6175.76|6175.76|6175.76|6175.76|0
1722605330000|2024-08-02 13:28:50|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1722605340000|2024-08-02 13:29:00|6175.24|6175.24|6174.4|6174.4|6175.24|6175.24|6174.4|6174.4|0
1722605350000|2024-08-02 13:29:10|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|6175.24|0
1722605360000|2024-08-02 13:29:20|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1722605370000|2024-08-02 13:29:30|6174.63|6174.63|6172.72|6172.72|6174.63|6174.63|6172.72|6172.72|0
1722605380000|2024-08-02 13:29:40|6172.49|6172.49|6170.74|6170.74|6172.49|6172.49|6170.74|6170.74|0
1722605390000|2024-08-02 13:29:50|6171.58|6171.58|6174.63|6174.63|6174.63|6174.63|6171.58|6171.58|0
1722605430000|2024-08-02 13:30:30|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|0
1722605440000|2024-08-02 13:30:40|6175.88|6175.88|6174.2|6174.2|6175.88|6175.88|6174.2|6174.2|0
1722605450000|2024-08-02 13:30:50|6173.13|6173.13|6172.89|6172.89|6173.13|6173.13|6172.89|6172.89|0
1722605460000|2024-08-02 13:31:00|6172.66|6172.66|6172.47|6172.47|6172.66|6172.66|6171.71|6171.71|0
1722605470000|2024-08-02 13:31:10|6171.63|6171.63|6171.17|6171.17|6173.31|6173.31|6171.17|6171.17|0
1722605480000|2024-08-02 13:31:20|6171.05|6171.05|6171.89|6171.89|6171.89|6171.89|6171.05|6171.05|0
1722605490000|2024-08-02 13:31:30|6171.05|6171.05|6172.73|6172.73|6172.73|6172.73|6171.05|6171.05|0
1722605500000|2024-08-02 13:31:40|6172.5|6172.5|6170.82|6170.82|6172.5|6172.5|6169.98|6169.98|0
1722605510000|2024-08-02 13:31:50|6172.5|6172.5|6174.41|6174.41|6175.25|6175.25|6172.5|6172.5|0
1722605520000|2024-08-02 13:32:00|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1722605530000|2024-08-02 13:32:10|6173.57|6173.57|6172.87|6172.87|6173.57|6173.57|6172.87|6172.87|0
1722605540000|2024-08-02 13:32:20|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|0
1722605550000|2024-08-02 13:32:30|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|0
1722605560000|2024-08-02 13:32:40|6174.78|6174.78|6175.84|6175.84|6175.84|6175.84|6174.55|6174.55|0
1722605580000|2024-08-02 13:33:00|6175.61|6175.61|6174.24|6174.24|6175.61|6175.61|6174.01|6174.01|0
1722605590000|2024-08-02 13:33:10|6175.08|6175.08|6175.08|6175.08|6177.18|6177.18|6175.08|6175.08|0
1722605600000|2024-08-02 13:33:20|6175.54|6175.54|6179.97|6179.97|6179.97|6179.97|6175.54|6175.54|0
1722605610000|2024-08-02 13:33:30|6180.57|6180.57|6183.12|6183.12|6183.12|6183.12|6180.57|6180.57|0
1722605620000|2024-08-02 13:33:40|6185.22|6185.22|6187.55|6187.55|6187.55|6187.55|6185.22|6185.22|0
1722605630000|2024-08-02 13:33:50|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1722605640000|2024-08-02 13:34:00|6190.48|6190.48|6191.01|6191.01|6191.01|6191.01|6190.48|6190.48|0
1722605660000|2024-08-02 13:34:20|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|0
1722605680000|2024-08-02 13:34:40|6192.64|6192.64|6192.64|6192.64|6194.74|6194.74|6192.64|6192.64|0
1722605690000|2024-08-02 13:34:50|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|6194.74|0
1722605700000|2024-08-02 13:35:00|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|6196.84|0
1722605730000|2024-08-02 13:35:30|6197.07|6197.07|6199.17|6199.17|6199.17|6199.17|6197.07|6197.07|0
1722605740000|2024-08-02 13:35:40|6197.07|6197.07|6197.07|6197.07|6197.07|6197.07|6197.07|6197.07|0
1722605760000|2024-08-02 13:36:00|6196.84|6196.84|6196.6|6196.6|6196.84|6196.84|6196.6|6196.6|0
1722605770000|2024-08-02 13:36:10|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|6196.83|0
1722605790000|2024-08-02 13:36:30|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|0
1722605800000|2024-08-02 13:36:40|6196.43|6196.43|6196.67|6196.67|6197.13|6197.13|6196.43|6196.43|0
1722605810000|2024-08-02 13:36:50|6194.57|6194.57|6192.47|6192.47|6194.57|6194.57|6192.47|6192.47|0
1722605820000|2024-08-02 13:37:00|6190.37|6190.37|6187.91|6187.91|6190.37|6190.37|6187.91|6187.91|0
1722605830000|2024-08-02 13:37:10|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|6188.14|0
1722605840000|2024-08-02 13:37:20|6186.04|6186.04|6183.95|6183.95|6186.04|6186.04|6183.95|6183.95|0
1722605850000|2024-08-02 13:37:30|6182.96|6182.96|6180.63|6180.63|6182.96|6182.96|6180.63|6180.63|0
1722605870000|2024-08-02 13:37:50|6182.72|6182.72|6180.63|6180.63|6182.72|6182.72|6180.63|6180.63|0
1722605880000|2024-08-02 13:38:00|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1722605890000|2024-08-02 13:38:10|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1722605900000|2024-08-02 13:38:20|6176.32|6176.32|6173.04|6173.04|6176.32|6176.32|6173.04|6173.04|0
1722605910000|2024-08-02 13:38:30|6172.81|6172.81|6168.88|6168.88|6172.81|6172.81|6168.88|6168.88|0
1722605920000|2024-08-02 13:38:40|6169.12|6169.12|6169.72|6169.72|6169.72|6169.72|6168.88|6168.88|0
1722605930000|2024-08-02 13:38:50|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|0
1722605940000|2024-08-02 13:39:00|6172.24|6172.24|6173.08|6173.08|6173.92|6173.92|6171.4|6171.4|0
1722605950000|2024-08-02 13:39:10|6176.02|6176.02|6176.25|6176.25|6176.25|6176.25|6176.02|6176.02|0
1722605960000|2024-08-02 13:39:20|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|6176.48|0
1722605970000|2024-08-02 13:39:30|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1722605980000|2024-08-02 13:39:40|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|6174.15|0
1722605990000|2024-08-02 13:39:50|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1722606000000|2024-08-02 13:40:00|6175.56|6175.56|6169.64|6169.64|6175.56|6175.56|6169.64|6169.64|0
1722606010000|2024-08-02 13:40:10|6168.8|6168.8|6166.29|6166.29|6168.8|6168.8|6166.29|6166.29|0
1722606020000|2024-08-02 13:40:20|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|0
1722606030000|2024-08-02 13:40:30|6167.13|6167.13|6169.16|6169.16|6169.16|6169.16|6166.29|6166.29|0
1722606040000|2024-08-02 13:40:40|6172.58|6172.58|6172.87|6172.87|6172.87|6172.87|6172.58|6172.58|0
1722606060000|2024-08-02 13:41:00|6174.97|6174.97|6175.44|6175.44|6175.44|6175.44|6174.97|6174.97|0
1722606070000|2024-08-02 13:41:10|6171.66|6171.66|6171.92|6171.92|6172.5|6172.5|6171.66|6171.66|0
1722606080000|2024-08-02 13:41:20|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|0
1722606090000|2024-08-02 13:41:30|6175.85|6175.85|6176.14|6176.14|6176.14|6176.14|6175.85|6175.85|0
1722606110000|2024-08-02 13:41:50|6173.21|6173.21|6173.21|6173.21|6174.05|6174.05|6173.21|6173.21|0
1722606120000|2024-08-02 13:42:00|6174.34|6174.34|6176.44|6176.44|6176.44|6176.44|6174.34|6174.34|0
1722606150000|2024-08-02 13:42:30|6178.54|6178.54|6178.77|6178.77|6178.77|6178.77|6178.54|6178.54|0
1722606160000|2024-08-02 13:42:40|6181.4|6181.4|6181.98|6181.98|6181.98|6181.98|6181.4|6181.4|0
1722606180000|2024-08-02 13:43:00|6184.08|6184.08|6186.41|6186.41|6186.41|6186.41|6184.08|6184.08|0
1722606220000|2024-08-02 13:43:40|6184.31|6184.31|6181.97|6181.97|6184.54|6184.54|6181.97|6181.97|0
1722606250000|2024-08-02 13:44:10|6181.74|6181.74|6181.51|6181.51|6181.74|6181.74|6181.51|6181.51|0
1722606270000|2024-08-02 13:44:30|6182.04|6182.04|6186.76|6186.76|6186.76|6186.76|6182.04|6182.04|0
1722606280000|2024-08-02 13:44:40|6186.88|6186.88|6186.76|6186.76|6186.88|6186.88|6186.76|6186.76|0
1722606290000|2024-08-02 13:44:50|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|0
1722606300000|2024-08-02 13:45:00|6185.93|6185.93|6185.24|6185.24|6185.93|6185.93|6185.24|6185.24|0
1722606310000|2024-08-02 13:45:10|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|6183.14|0
1722606320000|2024-08-02 13:45:20|6182.84|6182.84|6179.58|6179.58|6183.14|6183.14|6179.58|6179.58|0
1722606330000|2024-08-02 13:45:30|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|6178.89|0
1722606360000|2024-08-02 13:46:00|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|0
1722606390000|2024-08-02 13:46:30|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1722606400000|2024-08-02 13:46:40|6178.29|6178.29|6178.06|6178.06|6178.29|6178.29|6178.06|6178.06|0
1722606410000|2024-08-02 13:46:50|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|0
1722606420000|2024-08-02 13:47:00|6178.59|6178.59|6180.01|6180.01|6180.24|6180.24|6178.59|6178.59|0
1722606440000|2024-08-02 13:47:20|6182.34|6182.34|6182.68|6182.68|6182.68|6182.68|6182.34|6182.34|0
1722606450000|2024-08-02 13:47:30|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1722606460000|2024-08-02 13:47:40|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|0
1722606470000|2024-08-02 13:47:50|6183.79|6183.79|6187.75|6187.75|6187.75|6187.75|6183.56|6183.56|0
1722606480000|2024-08-02 13:48:00|6187.46|6187.46|6187.75|6187.75|6187.75|6187.75|6187.46|6187.46|0
1722606510000|2024-08-02 13:48:30|6187.99|6187.99|6188.1|6188.1|6188.1|6188.1|6187.87|6187.87|0
1722606520000|2024-08-02 13:48:40|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|0
1722606530000|2024-08-02 13:48:50|6192.3|6192.3|6193.12|6193.12|6194.92|6194.92|6192.3|6192.3|0
1722606540000|2024-08-02 13:49:00|6193.36|6193.36|6193.59|6193.59|6193.59|6193.59|6193.36|6193.36|0
1722606550000|2024-08-02 13:49:10|6195.68|6195.68|6196.21|6196.21|6196.21|6196.21|6195.68|6195.68|0
1722606560000|2024-08-02 13:49:20|6194.11|6194.11|6192.02|6192.02|6194.11|6194.11|6192.02|6192.02|0
1722606570000|2024-08-02 13:49:30|6191.79|6191.79|6192.08|6192.08|6192.08|6192.08|6191.79|6191.79|0
1722606580000|2024-08-02 13:49:40|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1722606600000|2024-08-02 13:50:00|6190.22|6190.22|6193.71|6193.71|6193.71|6193.71|6190.22|6190.22|0
1722606610000|2024-08-02 13:50:10|6194.18|6194.18|6194.29|6194.29|6194.29|6194.29|6194.18|6194.18|0
1722606620000|2024-08-02 13:50:20|6194.59|6194.59|6199.61|6199.61|6203.21|6203.21|6194.59|6194.59|0
1722606630000|2024-08-02 13:50:30|6203.81|6203.81|6201.94|6201.94|6204.04|6204.04|6201.94|6201.94|0
1722606640000|2024-08-02 13:50:40|6199.84|6199.84|6199.95|6199.95|6199.95|6199.95|6199.84|6199.84|0
1722606660000|2024-08-02 13:51:00|6199.66|6199.66|6197.86|6197.86|6199.95|6199.95|6197.86|6197.86|0
1722606670000|2024-08-02 13:51:10|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|0
1722606680000|2024-08-02 13:51:20|6196.06|6196.06|6195.82|6195.82|6196.06|6196.06|6195.46|6195.46|0
1722606690000|2024-08-02 13:51:30|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|6195.53|0
1722606720000|2024-08-02 13:52:00|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|0
1722606730000|2024-08-02 13:52:10|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|0
1722606740000|2024-08-02 13:52:20|6193.13|6193.13|6193.13|6193.13|6193.6|6193.6|6193.13|6193.13|0
1722606750000|2024-08-02 13:52:30|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|0
1722606760000|2024-08-02 13:52:40|6192.9|6192.9|6192.9|6192.9|6193.2|6193.2|6192.9|6192.9|0
1722606780000|2024-08-02 13:53:00|6193.13|6193.13|6192.67|6192.67|6193.13|6193.13|6192.67|6192.67|0
1722606800000|2024-08-02 13:53:20|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1722606810000|2024-08-02 13:53:30|6190.34|6190.34|6195.06|6195.06|6195.06|6195.06|6190.34|6190.34|0
1722606830000|2024-08-02 13:53:50|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|0
1722606850000|2024-08-02 13:54:10|6195.59|6195.59|6195.82|6195.82|6195.82|6195.82|6195.59|6195.59|0
1722606880000|2024-08-02 13:54:40|6195.35|6195.35|6195.35|6195.35|6195.35|6195.35|6195.35|6195.35|0
1722606900000|2024-08-02 13:55:00|6195.65|6195.65|6195.65|6195.65|6195.65|6195.65|6195.35|6195.35|0
1722606930000|2024-08-02 13:55:30|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|6195.42|0
1722606940000|2024-08-02 13:55:40|6195.65|6195.65|6193.55|6193.55|6195.65|6195.65|6193.55|6193.55|0
1722606950000|2024-08-02 13:55:50|6193.02|6193.02|6194.42|6194.42|6194.42|6194.42|6193.02|6193.02|0
1722606960000|2024-08-02 13:56:00|6196.75|6196.75|6201.47|6201.47|6201.47|6201.47|6196.75|6196.75|0
1722606980000|2024-08-02 13:56:20|6199.37|6199.37|6201.47|6201.47|6201.47|6201.47|6199.37|6199.37|0
1722607010000|2024-08-02 13:56:50|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|6203.57|0
1722607030000|2024-08-02 13:57:10|6201.47|6201.47|6203.57|6203.57|6203.57|6203.57|6201.47|6201.47|0
1722607040000|2024-08-02 13:57:20|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|6203.34|0
1722607050000|2024-08-02 13:57:30|6205.44|6205.44|6198.91|6198.91|6205.44|6205.44|6198.91|6198.91|0
1722607060000|2024-08-02 13:57:40|6201.01|6201.01|6201.01|6201.01|6205.21|6205.21|6201.01|6201.01|0
1722607070000|2024-08-02 13:57:50|6203.11|6203.11|6201.01|6201.01|6205.21|6205.21|6201.01|6201.01|0
1722607080000|2024-08-02 13:58:00|6201.47|6201.47|6201.47|6201.47|6201.47|6201.47|6201.47|6201.47|0
1722607130000|2024-08-02 13:58:50|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|0
1722607140000|2024-08-02 13:59:00|6197.28|6197.28|6199.38|6199.38|6199.38|6199.38|6197.28|6197.28|0
1722607150000|2024-08-02 13:59:10|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|6199.61|0
1722607200000|2024-08-02 14:00:00|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|6199.84|0
1722607230000|2024-08-02 14:00:30|6201.94|6201.94|6202.17|6202.17|6202.17|6202.17|6201.94|6201.94|0
1722607240000|2024-08-02 14:00:40|6202.47|6202.47|6202.47|6202.47|6203.07|6203.07|6202.47|6202.47|0
1722607250000|2024-08-02 14:00:50|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|0
1722607290000|2024-08-02 14:01:30|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|0
1722607300000|2024-08-02 14:01:40|6198.57|6198.57|6197.39|6197.39|6198.57|6198.57|6196.18|6196.18|0
1722607310000|2024-08-02 14:01:50|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1722607320000|2024-08-02 14:02:00|6197.86|6197.86|6197.32|6197.32|6197.86|6197.86|6197.32|6197.32|0
1722607330000|2024-08-02 14:02:10|6199.42|6199.42|6199.72|6199.72|6199.72|6199.72|6199.42|6199.42|0
1722607340000|2024-08-02 14:02:20|6199.95|6199.95|6199.95|6199.95|6199.95|6199.95|6199.95|6199.95|0
1722607350000|2024-08-02 14:02:30|6200.18|6200.18|6200.31|6200.31|6200.78|6200.78|6200.18|6200.18|0
1722607370000|2024-08-02 14:02:50|6202.41|6202.41|6202.82|6202.82|6202.82|6202.82|6202.41|6202.41|0
1722607380000|2024-08-02 14:03:00|6204.92|6204.92|6200.43|6200.43|6204.92|6204.92|6200.43|6200.43|0
1722607390000|2024-08-02 14:03:10|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|0
1722607400000|2024-08-02 14:03:20|6204.62|6204.62|6202.52|6202.52|6204.62|6204.62|6202.52|6202.52|0
1722607420000|2024-08-02 14:03:40|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|0
1722607430000|2024-08-02 14:03:50|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1722607440000|2024-08-02 14:04:00|6202.76|6202.76|6204.97|6204.97|6204.97|6204.97|6202.76|6202.76|0
1722607450000|2024-08-02 14:04:10|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|0
1722607460000|2024-08-02 14:04:20|6206.19|6206.19|6208.29|6208.29|6208.29|6208.29|6206.19|6206.19|0
1722607470000|2024-08-02 14:04:30|6207.99|6207.99|6207.3|6207.3|6207.99|6207.99|6207.3|6207.3|0
1722607480000|2024-08-02 14:04:40|6209.39|6209.39|6209.99|6209.99|6209.99|6209.99|6207.3|6207.3|0
1722607490000|2024-08-02 14:04:50|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1722607510000|2024-08-02 14:05:10|6210.11|6210.11|6207.71|6207.71|6210.11|6210.11|6207.71|6207.71|0
1722607520000|2024-08-02 14:05:20|6207.48|6207.48|6202.29|6202.29|6207.48|6207.48|6202.29|6202.29|0
1722607530000|2024-08-02 14:05:30|6199.73|6199.73|6194.24|6194.24|6199.73|6199.73|6194.24|6194.24|0
1722607540000|2024-08-02 14:05:40|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|0
1722607550000|2024-08-02 14:05:50|6194.24|6194.24|6194.01|6194.01|6194.24|6194.24|6194.01|6194.01|0
1722607570000|2024-08-02 14:06:10|6194.31|6194.31|6193.61|6193.61|6194.31|6194.31|6193.61|6193.61|0
1722607580000|2024-08-02 14:06:20|6193.84|6193.84|6193.84|6193.84|6193.84|6193.84|6193.84|6193.84|0
1722607590000|2024-08-02 14:06:30|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1722607600000|2024-08-02 14:06:40|6193.84|6193.84|6191.74|6191.74|6193.84|6193.84|6191.74|6191.74|0
1722607630000|2024-08-02 14:07:10|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1722607640000|2024-08-02 14:07:20|6191.28|6191.28|6193.61|6193.61|6193.61|6193.61|6191.28|6191.28|0
1722607650000|2024-08-02 14:07:30|6193.84|6193.84|6196.7|6196.7|6196.7|6196.7|6193.84|6193.84|0
1722607700000|2024-08-02 14:08:20|6199.49|6199.49|6199.61|6199.61|6199.61|6199.61|6199.49|6199.49|0
1722607730000|2024-08-02 14:08:50|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|0
1722607740000|2024-08-02 14:09:00|6199.2|6199.2|6198.73|6198.73|6199.2|6199.2|6198.73|6198.73|0
1722607750000|2024-08-02 14:09:10|6199.2|6199.2|6202.19|6202.19|6202.42|6202.42|6199.2|6199.2|0
1722607760000|2024-08-02 14:09:20|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|0
1722607810000|2024-08-02 14:10:10|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1722607830000|2024-08-02 14:10:30|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|0
1722607840000|2024-08-02 14:10:40|6202.42|6202.42|6206.85|6206.85|6206.85|6206.85|6202.42|6202.42|0
1722607860000|2024-08-02 14:11:00|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1722607880000|2024-08-02 14:11:20|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|6204.29|0
1722607900000|2024-08-02 14:11:40|6204.52|6204.52|6206.62|6206.62|6207.14|6207.14|6204.52|6204.52|0
1722607910000|2024-08-02 14:11:50|6206.39|6206.39|6206.09|6206.09|6206.39|6206.39|6206.09|6206.09|0
1722607920000|2024-08-02 14:12:00|6205.97|6205.97|6205.68|6205.68|6205.97|6205.97|6205.68|6205.68|0
1722607930000|2024-08-02 14:12:10|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1722607940000|2024-08-02 14:12:20|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|0
1722607950000|2024-08-02 14:12:30|6205.74|6205.74|6202.95|6202.95|6205.74|6205.74|6202.95|6202.95|0
1722607960000|2024-08-02 14:12:40|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|0
1722607970000|2024-08-02 14:12:50|6203.84|6203.84|6206.86|6206.86|6206.86|6206.86|6203.84|6203.84|0
1722607980000|2024-08-02 14:13:00|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|0
1722607990000|2024-08-02 14:13:10|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|6206.86|0
1722608010000|2024-08-02 14:13:30|6203.94|6203.94|6204.24|6204.24|6204.24|6204.24|6203.94|6203.94|0
1722608050000|2024-08-02 14:14:10|6204.47|6204.47|6204.88|6204.88|6204.88|6204.88|6204.47|6204.47|0
1722608090000|2024-08-02 14:14:50|6204.58|6204.58|6202.25|6202.25|6204.58|6204.58|6202.25|6202.25|0
1722608100000|2024-08-02 14:15:00|6202.49|6202.49|6204.58|6204.58|6204.58|6204.58|6202.49|6202.49|0
1722608150000|2024-08-02 14:15:50|6204.29|6204.29|6203.36|6203.36|6204.29|6204.29|6203.36|6203.36|0
1722608160000|2024-08-02 14:16:00|6203.13|6203.13|6202.83|6202.83|6203.13|6203.13|6202.83|6202.83|0
1722608170000|2024-08-02 14:16:10|6204.93|6204.93|6202.83|6202.83|6204.93|6204.93|6202.83|6202.83|0
1722608220000|2024-08-02 14:17:00|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1722608240000|2024-08-02 14:17:20|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|0
1722608270000|2024-08-02 14:17:50|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|6205.04|0
1722608280000|2024-08-02 14:18:00|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|0
1722608300000|2024-08-02 14:18:20|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|0
1722608310000|2024-08-02 14:18:30|6205.28|6205.28|6200.32|6200.32|6205.28|6205.28|6200.32|6200.32|0
1722608320000|2024-08-02 14:18:40|6199.85|6199.85|6199.28|6199.28|6199.85|6199.85|6197.18|6197.18|0
1722608330000|2024-08-02 14:18:50|6197.18|6197.18|6196.65|6196.65|6197.18|6197.18|6196.65|6196.65|0
1722608340000|2024-08-02 14:19:00|6196.95|6196.95|6197.01|6197.01|6197.25|6197.25|6196.95|6196.95|0
1722608350000|2024-08-02 14:19:10|6197.31|6197.31|6197.54|6197.54|6197.54|6197.54|6197.31|6197.31|0
1722608360000|2024-08-02 14:19:20|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|0
1722608370000|2024-08-02 14:19:30|6196.89|6196.89|6193.87|6193.87|6196.89|6196.89|6193.87|6193.87|0
1722608380000|2024-08-02 14:19:40|6193.53|6193.53|6193.23|6193.23|6193.53|6193.53|6193.23|6193.23|0
1722608390000|2024-08-02 14:19:50|6193|6193|6190.9|6190.9|6193|6193|6190.9|6190.9|0
1722608400000|2024-08-02 14:20:00|6190.67|6190.67|6187.69|6187.69|6190.67|6190.67|6187.58|6187.58|0
1722608410000|2024-08-02 14:20:10|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|0
1722608420000|2024-08-02 14:20:20|6187.62|6187.62|6182.73|6182.73|6187.62|6187.62|6182.73|6182.73|0
1722608430000|2024-08-02 14:20:30|6182.27|6182.27|6182.27|6182.27|6182.27|6182.27|6182.27|6182.27|0
1722608440000|2024-08-02 14:20:40|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1722608460000|2024-08-02 14:21:00|6182.27|6182.27|6181.67|6181.67|6182.27|6182.27|6181.67|6181.67|0
1722608470000|2024-08-02 14:21:10|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|0
1722608490000|2024-08-02 14:21:30|6181.67|6181.67|6181.67|6181.67|6181.67|6181.67|6181.67|6181.67|0
1722608500000|2024-08-02 14:21:40|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|0
1722608530000|2024-08-02 14:22:10|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|0
1722608540000|2024-08-02 14:22:20|6182.2|6182.2|6184.53|6184.53|6184.76|6184.76|6182.2|6182.2|0
1722608550000|2024-08-02 14:22:30|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1722608560000|2024-08-02 14:22:40|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|0
1722608570000|2024-08-02 14:22:50|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1722608580000|2024-08-02 14:23:00|6181.74|6181.74|6179.35|6179.35|6181.74|6181.74|6179.35|6179.35|0
1722608590000|2024-08-02 14:23:10|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|6181.44|0
1722608600000|2024-08-02 14:23:20|6181.68|6181.68|6181.91|6181.91|6181.91|6181.91|6181.68|6181.68|0
1722608670000|2024-08-02 14:24:30|6184.01|6184.01|6183.94|6183.94|6184.24|6184.24|6183.94|6183.94|0
1722608680000|2024-08-02 14:24:40|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|0
1722608690000|2024-08-02 14:24:50|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|0
1722608700000|2024-08-02 14:25:00|6182.58|6182.58|6181.89|6181.89|6182.58|6182.58|6181.89|6181.89|0
1722608730000|2024-08-02 14:25:30|6182.12|6182.12|6186.27|6186.27|6186.27|6186.27|6182.12|6182.12|0
1722608740000|2024-08-02 14:25:40|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|0
1722608750000|2024-08-02 14:25:50|6186.84|6186.84|6186.84|6186.84|6186.84|6186.84|6186.84|6186.84|0
1722608760000|2024-08-02 14:26:00|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|0
1722608780000|2024-08-02 14:26:20|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|6189.18|0
1722608790000|2024-08-02 14:26:30|6189.29|6189.29|6189.75|6189.75|6189.75|6189.75|6189.29|6189.29|0
1722608800000|2024-08-02 14:26:40|6189.64|6189.64|6189.47|6189.47|6189.93|6189.93|6189.47|6189.47|0
1722608870000|2024-08-02 14:27:50|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1722608880000|2024-08-02 14:28:00|6186.8|6186.8|6186.5|6186.5|6186.8|6186.8|6186.5|6186.5|0
1722608890000|2024-08-02 14:28:10|6186.03|6186.03|6186.33|6186.33|6186.33|6186.33|6186.03|6186.03|0
1722608900000|2024-08-02 14:28:20|6187.16|6187.16|6187.98|6187.98|6187.98|6187.98|6186.86|6186.86|0
1722608910000|2024-08-02 14:28:30|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1722608920000|2024-08-02 14:28:40|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1722608930000|2024-08-02 14:28:50|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|0
1722608950000|2024-08-02 14:29:10|6191.29|6191.29|6188.96|6188.96|6191.29|6191.29|6188.96|6188.96|0
1722608980000|2024-08-02 14:29:40|6188.66|6188.66|6188.66|6188.66|6188.66|6188.66|6188.43|6188.43|0
1722608990000|2024-08-02 14:29:50|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|6188.43|0
1722609000000|2024-08-02 14:30:00|6187.96|6187.96|6187.96|6187.96|6187.96|6187.96|6187.96|6187.96|0
1722609010000|2024-08-02 14:30:10|6188.2|6188.2|6188.66|6188.66|6188.66|6188.66|6188.2|6188.2|0
1722609030000|2024-08-02 14:30:30|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1722609080000|2024-08-02 14:31:20|6188.89|6188.89|6188.66|6188.66|6188.89|6188.89|6188.66|6188.66|0
1722609120000|2024-08-02 14:32:00|6189.13|6189.13|6189.59|6189.59|6189.59|6189.59|6189.13|6189.13|0
1722609130000|2024-08-02 14:32:10|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|0
1722609140000|2024-08-02 14:32:20|6189.59|6189.59|6187.49|6187.49|6189.59|6189.59|6187.49|6187.49|0
1722609200000|2024-08-02 14:33:20|6187.26|6187.26|6187.03|6187.03|6187.26|6187.26|6187.03|6187.03|0
1722609210000|2024-08-02 14:33:30|6186.73|6186.73|6187.03|6187.03|6187.03|6187.03|6186.73|6186.73|0
1722609220000|2024-08-02 14:33:40|6187.26|6187.26|6187.26|6187.26|6187.49|6187.49|6187.26|6187.26|0
1722609230000|2024-08-02 14:33:50|6187.14|6187.14|6187.03|6187.03|6187.14|6187.14|6187.03|6187.03|0
1722609240000|2024-08-02 14:34:00|6186.73|6186.73|6186.43|6186.43|6186.73|6186.73|6186.43|6186.43|0
1722609250000|2024-08-02 14:34:10|6186.2|6186.2|6186.43|6186.43|6186.43|6186.43|6186.2|6186.2|0
1722609310000|2024-08-02 14:35:10|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1722609320000|2024-08-02 14:35:20|6185.97|6185.97|6183.87|6183.87|6185.97|6185.97|6183.57|6183.57|0
1722609340000|2024-08-02 14:35:40|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|6185.97|0
1722609350000|2024-08-02 14:35:50|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|0
1722609360000|2024-08-02 14:36:00|6183.57|6183.57|6180.79|6180.79|6183.57|6183.57|6180.79|6180.79|0
1722609370000|2024-08-02 14:36:10|6180.49|6180.49|6182.82|6182.82|6182.82|6182.82|6180.49|6180.49|0
1722609380000|2024-08-02 14:36:20|6183.05|6183.05|6183.35|6183.35|6183.35|6183.35|6183.05|6183.05|0
1722609390000|2024-08-02 14:36:30|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|0
1722609400000|2024-08-02 14:36:40|6185.68|6185.68|6186.14|6186.14|6186.14|6186.14|6185.68|6185.68|0
1722609460000|2024-08-02 14:37:40|6188.24|6188.24|6184.05|6184.05|6188.24|6188.24|6184.05|6184.05|0
1722609490000|2024-08-02 14:38:10|6184.57|6184.57|6185.47|6185.47|6185.47|6185.47|6184.57|6184.57|0
1722609500000|2024-08-02 14:38:20|6185.7|6185.7|6185.17|6185.17|6187.27|6187.27|6185.17|6185.17|0
1722609510000|2024-08-02 14:38:30|6183.07|6183.07|6182.61|6182.61|6183.07|6183.07|6182.61|6182.61|0
1722609520000|2024-08-02 14:38:40|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|0
1722609560000|2024-08-02 14:39:20|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|0
1722609570000|2024-08-02 14:39:30|6180.44|6180.44|6180.15|6180.15|6180.44|6180.44|6180.15|6180.15|0
1722609580000|2024-08-02 14:39:40|6180.44|6180.44|6182.66|6182.66|6182.66|6182.66|6180.44|6180.44|0
1722609590000|2024-08-02 14:39:50|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|0
1722609610000|2024-08-02 14:40:10|6184.87|6184.87|6185.17|6185.17|6185.17|6185.17|6184.87|6184.87|0
1722609620000|2024-08-02 14:40:20|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1722609630000|2024-08-02 14:40:30|6185.4|6185.4|6185.64|6185.64|6185.64|6185.64|6185.4|6185.4|0
1722609690000|2024-08-02 14:41:30|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|6185.87|0
1722609740000|2024-08-02 14:42:20|6186.33|6186.33|6186.8|6186.8|6186.8|6186.8|6186.33|6186.33|0
1722609750000|2024-08-02 14:42:30|6186.56|6186.56|6186.27|6186.27|6186.56|6186.56|6186.27|6186.27|0
1722609760000|2024-08-02 14:42:40|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|0
1722609770000|2024-08-02 14:42:50|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|6188.13|0
1722609780000|2024-08-02 14:43:00|6187.84|6187.84|6185.44|6185.44|6187.84|6187.84|6185.44|6185.44|0
1722609820000|2024-08-02 14:43:40|6185.21|6185.21|6185.21|6185.21|6185.21|6185.21|6185.21|6185.21|0
1722609860000|2024-08-02 14:44:20|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|0
1722609900000|2024-08-02 14:45:00|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1722609920000|2024-08-02 14:45:20|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|0
1722609930000|2024-08-02 14:45:30|6184.91|6184.91|6185.14|6185.14|6185.14|6185.14|6184.91|6184.91|0
1722609950000|2024-08-02 14:45:50|6187.24|6187.24|6188.3|6188.3|6188.3|6188.3|6187.24|6187.24|0
1722609970000|2024-08-02 14:46:10|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|0
1722609980000|2024-08-02 14:46:20|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1722609990000|2024-08-02 14:46:30|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|6189.11|0
1722610000000|2024-08-02 14:46:40|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1722610010000|2024-08-02 14:46:50|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|0
1722610030000|2024-08-02 14:47:10|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|0
1722610050000|2024-08-02 14:47:30|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1722610080000|2024-08-02 14:48:00|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|0
1722610110000|2024-08-02 14:48:30|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|0
1722610120000|2024-08-02 14:48:40|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1722610140000|2024-08-02 14:49:00|6184.28|6184.28|6183.46|6183.46|6184.28|6184.28|6183.46|6183.46|0
1722610160000|2024-08-02 14:49:20|6183.69|6183.69|6183.69|6183.69|6183.69|6183.69|6183.69|6183.69|0
1722610190000|2024-08-02 14:49:50|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|0
1722610220000|2024-08-02 14:50:20|6185.49|6185.49|6184.96|6184.96|6185.49|6185.49|6184.96|6184.96|0
1722610240000|2024-08-02 14:50:40|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|0
1722610260000|2024-08-02 14:51:00|6184.5|6184.5|6181.11|6181.11|6184.5|6184.5|6181.11|6181.11|0
1722610270000|2024-08-02 14:51:10|6179.02|6179.02|6176.92|6176.92|6179.02|6179.02|6176.92|6176.92|0
1722610290000|2024-08-02 14:51:30|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|0
1722610300000|2024-08-02 14:51:40|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|0
1722610310000|2024-08-02 14:51:50|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|0
1722610320000|2024-08-02 14:52:00|6173.62|6173.62|6172.85|6172.85|6173.62|6173.62|6172.55|6172.55|0
1722610340000|2024-08-02 14:52:20|6172.62|6172.62|6172.38|6172.38|6172.62|6172.62|6172.38|6172.38|0
1722610350000|2024-08-02 14:52:30|6173.22|6173.22|6173.22|6173.22|6173.22|6173.22|6173.22|6173.22|0
1722610370000|2024-08-02 14:52:50|6172.38|6172.38|6173.22|6173.22|6173.22|6173.22|6172.38|6172.38|0
1722610380000|2024-08-02 14:53:00|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|0
1722610390000|2024-08-02 14:53:10|6173.83|6173.83|6173.6|6173.6|6173.83|6173.83|6173.6|6173.6|0
1722610400000|2024-08-02 14:53:20|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|0
1722610410000|2024-08-02 14:53:30|6173.6|6173.6|6173.13|6173.13|6173.6|6173.6|6173.13|6173.13|0
1722610420000|2024-08-02 14:53:40|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|6172.3|0
1722610430000|2024-08-02 14:53:50|6172.06|6172.06|6171.76|6171.76|6172.06|6172.06|6171.76|6171.76|0
1722610440000|2024-08-02 14:54:00|6171.65|6171.65|6170.95|6170.95|6171.65|6171.65|6170.95|6170.95|0
1722610450000|2024-08-02 14:54:10|6170.11|6170.11|6171.18|6171.18|6171.18|6171.18|6170.11|6170.11|0
1722610460000|2024-08-02 14:54:20|6172.02|6172.02|6170.35|6170.35|6172.02|6172.02|6170.35|6170.35|0
1722610470000|2024-08-02 14:54:30|6170.64|6170.64|6170.35|6170.35|6170.64|6170.64|6170.35|6170.35|0
1722610480000|2024-08-02 14:54:40|6170.58|6170.58|6171.65|6171.65|6171.65|6171.65|6170.58|6170.58|0
1722610500000|2024-08-02 14:55:00|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|0
1722610520000|2024-08-02 14:55:20|6172.94|6172.94|6172.1|6172.1|6172.94|6172.94|6172.1|6172.1|0
1722610530000|2024-08-02 14:55:30|6170.18|6170.18|6166.6|6166.6|6170.18|6170.18|6166.6|6166.6|0
1722610550000|2024-08-02 14:55:50|6166.3|6166.3|6164.28|6164.28|6166.3|6166.3|6164.28|6164.28|0
1722610560000|2024-08-02 14:56:00|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|6165.12|0
1722610570000|2024-08-02 14:56:10|6165.95|6165.95|6165.95|6165.95|6166.79|6166.79|6165.95|6165.95|0
1722610580000|2024-08-02 14:56:20|6165.02|6165.02|6164.79|6164.79|6165.02|6165.02|6164.79|6164.79|0
1722610590000|2024-08-02 14:56:30|6164.56|6164.56|6164.79|6164.79|6164.79|6164.79|6164.56|6164.56|0
1722610610000|2024-08-02 14:56:50|6165.49|6165.49|6167.21|6167.21|6167.21|6167.21|6165.49|6165.49|0
1722610620000|2024-08-02 14:57:00|6166.98|6166.98|6165.91|6165.91|6166.98|6166.98|6165.91|6165.91|0
1722610640000|2024-08-02 14:57:20|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|0
1722610650000|2024-08-02 14:57:30|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|0
1722610660000|2024-08-02 14:57:40|6165.07|6165.07|6164.23|6164.23|6165.07|6165.07|6164.23|6164.23|0
1722610670000|2024-08-02 14:57:50|6164|6164|6162.93|6162.93|6164|6164|6162.93|6162.93|0
1722610680000|2024-08-02 14:58:00|6163.23|6163.23|6163.46|6163.46|6163.46|6163.46|6161.79|6161.79|0
1722610690000|2024-08-02 14:58:10|6164.3|6164.3|6166.43|6166.43|6166.43|6166.43|6164.3|6164.3|0
1722610700000|2024-08-02 14:58:20|6165.59|6165.59|6166.41|6166.41|6166.41|6166.41|6165.59|6165.59|0
1722610710000|2024-08-02 14:58:30|6168.09|6168.09|6169.16|6169.16|6169.16|6169.16|6168.09|6168.09|0
1722610720000|2024-08-02 14:58:40|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|6170.23|0
1722610730000|2024-08-02 14:58:50|6169.39|6169.39|6169.16|6169.16|6169.39|6169.39|6169.16|6169.16|0
1722610740000|2024-08-02 14:59:00|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|6168.32|0
1722610750000|2024-08-02 14:59:10|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|0
1722610760000|2024-08-02 14:59:20|6168.86|6168.86|6167.79|6167.79|6168.86|6168.86|6167.79|6167.79|0
1722610770000|2024-08-02 14:59:30|6168.02|6168.02|6168.25|6168.25|6168.25|6168.25|6168.02|6168.02|0
1722610780000|2024-08-02 14:59:40|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1722610790000|2024-08-02 14:59:50|6167.11|6167.11|6167.95|6167.95|6167.95|6167.95|6166.88|6166.88|0
1722610800000|2024-08-02 15:00:00|6167.49|6167.49|6165.81|6165.81|6167.49|6167.49|6165.81|6165.81|0
1722610810000|2024-08-02 15:00:10|6165.7|6165.7|6168.28|6168.28|6168.28|6168.28|6165.7|6165.7|0
1722610820000|2024-08-02 15:00:20|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|6167.44|0
1722610830000|2024-08-02 15:00:30|6166.6|6166.6|6167.13|6167.13|6167.13|6167.13|6166.6|6166.6|0
1722610840000|2024-08-02 15:00:40|6166.83|6166.83|6166.9|6166.9|6167.13|6167.13|6166.83|6166.83|0
1722610850000|2024-08-02 15:00:50|6166.06|6166.06|6164.69|6164.69|6166.06|6166.06|6164.69|6164.69|0
1722610860000|2024-08-02 15:01:00|6164.22|6164.22|6164.45|6164.45|6164.45|6164.45|6164.22|6164.22|0
1722610870000|2024-08-02 15:01:10|6163.62|6163.62|6161.71|6161.71|6163.62|6163.62|6161.71|6161.71|0
1722610880000|2024-08-02 15:01:20|6160.87|6160.87|6158.43|6158.43|6160.87|6160.87|6158.43|6158.43|0
1722610890000|2024-08-02 15:01:30|6159.27|6159.27|6158.66|6158.66|6159.5|6159.5|6158.66|6158.66|0
1722610900000|2024-08-02 15:01:40|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|0
1722610910000|2024-08-02 15:01:50|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|0
1722610920000|2024-08-02 15:02:00|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|0
1722610930000|2024-08-02 15:02:10|6154.91|6154.91|6155.15|6155.15|6155.15|6155.15|6154.07|6154.07|0
1722610940000|2024-08-02 15:02:20|6155.38|6155.38|6155.61|6155.61|6155.61|6155.61|6155.38|6155.38|0
1722610950000|2024-08-02 15:02:30|6156.45|6156.45|6157.29|6157.29|6157.29|6157.29|6156.45|6156.45|0
1722610960000|2024-08-02 15:02:40|6157.52|6157.52|6156.68|6156.68|6157.52|6157.52|6155.84|6155.84|0
1722610970000|2024-08-02 15:02:50|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1722611000000|2024-08-02 15:03:20|6155.61|6155.61|6155.38|6155.38|6155.61|6155.61|6155.32|6155.32|0
1722611010000|2024-08-02 15:03:30|6155.04|6155.04|6153.97|6153.97|6155.04|6155.04|6153.97|6153.97|0
1722611020000|2024-08-02 15:03:40|6153.13|6153.13|6153.43|6153.43|6153.43|6153.43|6153.13|6153.13|0
1722611030000|2024-08-02 15:03:50|6154.27|6154.27|6155.75|6155.75|6155.75|6155.75|6154.27|6154.27|0
1722611040000|2024-08-02 15:04:00|6156.59|6156.59|6155.51|6155.51|6156.82|6156.82|6155.51|6155.51|0
1722611050000|2024-08-02 15:04:10|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|0
1722611060000|2024-08-02 15:04:20|6156.12|6156.12|6154.44|6154.44|6156.12|6156.12|6154.44|6154.44|0
1722611070000|2024-08-02 15:04:30|6153.6|6153.6|6153.37|6153.37|6153.6|6153.6|6153.37|6153.37|0
1722611080000|2024-08-02 15:04:40|6153.14|6153.14|6152.3|6152.3|6153.14|6153.14|6152.3|6152.3|0
1722611100000|2024-08-02 15:05:00|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|0
1722611120000|2024-08-02 15:05:20|6150.39|6150.39|6150.16|6150.16|6150.39|6150.39|6150.16|6150.16|0
1722611130000|2024-08-02 15:05:30|6149.86|6149.86|6149.33|6149.33|6149.86|6149.86|6149.33|6149.33|0
1722611140000|2024-08-02 15:05:40|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1722611150000|2024-08-02 15:05:50|6149.33|6149.33|6150.17|6150.17|6150.17|6150.17|6149.33|6149.33|0
1722611160000|2024-08-02 15:06:00|6150.4|6150.4|6150.63|6150.63|6150.63|6150.63|6150.4|6150.4|0
1722611170000|2024-08-02 15:06:10|6151.47|6151.47|6151.16|6151.16|6151.47|6151.47|6150.63|6150.63|0
1722611180000|2024-08-02 15:06:20|6152|6152|6154.28|6154.28|6154.28|6154.28|6152|6152|0
1722611190000|2024-08-02 15:06:30|6154.74|6154.74|6155.2|6155.2|6155.2|6155.2|6154.74|6154.74|0
1722611200000|2024-08-02 15:06:40|6154.97|6154.97|6155.2|6155.2|6155.2|6155.2|6154.97|6154.97|0
1722611220000|2024-08-02 15:07:00|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|6155.32|0
1722611240000|2024-08-02 15:07:20|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|0
1722611250000|2024-08-02 15:07:30|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1722611260000|2024-08-02 15:07:40|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1722611270000|2024-08-02 15:07:50|6154.25|6154.25|6151.2|6151.2|6154.25|6154.25|6151.2|6151.2|0
1722611280000|2024-08-02 15:08:00|6151.62|6151.62|6151.81|6151.81|6152.46|6152.46|6151.62|6151.62|0
1722611290000|2024-08-02 15:08:10|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|0
1722611310000|2024-08-02 15:08:30|6151.81|6151.81|6150.97|6150.97|6151.81|6151.81|6150.97|6150.97|0
1722611320000|2024-08-02 15:08:40|6150.13|6150.13|6148.45|6148.45|6150.13|6150.13|6148.45|6148.45|0
1722611330000|2024-08-02 15:08:50|6148.15|6148.15|6144.64|6144.64|6148.15|6148.15|6144.64|6144.64|0
1722611340000|2024-08-02 15:09:00|6145.48|6145.48|6144.41|6144.41|6145.48|6145.48|6144.41|6144.41|0
1722611350000|2024-08-02 15:09:10|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|0
1722611360000|2024-08-02 15:09:20|6143.8|6143.8|6143.27|6143.27|6143.8|6143.8|6143.27|6143.27|0
1722611370000|2024-08-02 15:09:30|6144.34|6144.34|6145.17|6145.17|6145.17|6145.17|6144.34|6144.34|0
1722611380000|2024-08-02 15:09:40|6144.33|6144.33|6145.4|6145.4|6145.4|6145.4|6144.33|6144.33|0
1722611390000|2024-08-02 15:09:50|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1722611400000|2024-08-02 15:10:00|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|0
1722611420000|2024-08-02 15:10:20|6145.64|6145.64|6147.84|6147.84|6147.84|6147.84|6145.64|6145.64|0
1722611430000|2024-08-02 15:10:30|6149.52|6149.52|6149.29|6149.29|6149.52|6149.52|6149.29|6149.29|0
1722611440000|2024-08-02 15:10:40|6150.13|6150.13|6150.59|6150.59|6150.59|6150.59|6150.13|6150.13|0
1722611450000|2024-08-02 15:10:50|6150.82|6150.82|6151.66|6151.66|6152.5|6152.5|6150.82|6150.82|0
1722611480000|2024-08-02 15:11:20|6155.25|6155.25|6156.39|6156.39|6156.39|6156.39|6155.25|6155.25|0
1722611490000|2024-08-02 15:11:30|6155.78|6155.78|6156.08|6156.08|6156.08|6156.08|6155.78|6155.78|0
1722611500000|2024-08-02 15:11:40|6155.24|6155.24|6155.35|6155.35|6155.35|6155.35|6155.24|6155.24|0
1722611510000|2024-08-02 15:11:50|6155.06|6155.06|6153.75|6153.75|6155.06|6155.06|6153.75|6153.75|0
1722611520000|2024-08-02 15:12:00|6153.64|6153.64|6153.34|6153.34|6153.64|6153.64|6153.34|6153.34|0
1722611540000|2024-08-02 15:12:20|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1722611560000|2024-08-02 15:12:40|6152.73|6152.73|6150.22|6150.22|6152.73|6152.73|6149.38|6149.38|0
1722611570000|2024-08-02 15:12:50|6149.92|6149.92|6148.15|6148.15|6149.92|6149.92|6148.15|6148.15|0
1722611580000|2024-08-02 15:13:00|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1722611590000|2024-08-02 15:13:10|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.32|6147.32|0
1722611600000|2024-08-02 15:13:20|6147.08|6147.08|6145.95|6145.95|6147.08|6147.08|6145.95|6145.95|0
1722611610000|2024-08-02 15:13:30|6145.48|6145.48|6145.25|6145.25|6145.48|6145.48|6145.25|6145.25|0
1722611630000|2024-08-02 15:13:50|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|0
1722611640000|2024-08-02 15:14:00|6144.18|6144.18|6143.57|6143.57|6144.18|6144.18|6143.34|6143.34|0
1722611650000|2024-08-02 15:14:10|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1722611670000|2024-08-02 15:14:30|6142.96|6142.96|6142.73|6142.73|6142.96|6142.96|6142.73|6142.73|0
1722611690000|2024-08-02 15:14:50|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1722611700000|2024-08-02 15:15:00|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|0
1722611720000|2024-08-02 15:15:20|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|0
1722611740000|2024-08-02 15:15:40|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|0
1722611750000|2024-08-02 15:15:50|6144.18|6144.18|6144.41|6144.41|6144.41|6144.41|6144.18|6144.18|0
1722611760000|2024-08-02 15:16:00|6144.65|6144.65|6147.92|6147.92|6147.92|6147.92|6144.65|6144.65|0
1722611780000|2024-08-02 15:16:20|6147.69|6147.69|6146.85|6146.85|6147.69|6147.69|6146.85|6146.85|0
1722611790000|2024-08-02 15:16:30|6148.53|6148.53|6148.99|6148.99|6148.99|6148.99|6148.53|6148.53|0
1722611800000|2024-08-02 15:16:40|6148.16|6148.16|6147.09|6147.09|6148.16|6148.16|6147.09|6147.09|0
1722611810000|2024-08-02 15:16:50|6147.38|6147.38|6149.28|6149.28|6149.28|6149.28|6147.38|6147.38|0
1722611820000|2024-08-02 15:17:00|6148.69|6148.69|6147.01|6147.01|6148.69|6148.69|6147.01|6147.01|0
1722611830000|2024-08-02 15:17:10|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|0
1722611860000|2024-08-02 15:17:40|6147.01|6147.01|6148.08|6148.08|6148.08|6148.08|6147.01|6147.01|0
1722611880000|2024-08-02 15:18:00|6148.92|6148.92|6147.24|6147.24|6148.92|6148.92|6147.24|6147.24|0
1722611890000|2024-08-02 15:18:10|6147.47|6147.47|6144.57|6144.57|6147.47|6147.47|6143.73|6143.73|0
1722611900000|2024-08-02 15:18:20|6144.34|6144.34|6144.64|6144.64|6144.64|6144.64|6144.34|6144.34|0
1722611910000|2024-08-02 15:18:30|6144.75|6144.75|6147.12|6147.12|6147.12|6147.12|6144.75|6144.75|0
1722611920000|2024-08-02 15:18:40|6147.35|6147.35|6149.56|6149.56|6149.56|6149.56|6147.35|6147.35|0
1722611930000|2024-08-02 15:18:50|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|0
1722611940000|2024-08-02 15:19:00|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1722611950000|2024-08-02 15:19:10|6148.26|6148.26|6148.72|6148.72|6148.72|6148.72|6147.88|6147.88|0
1722611960000|2024-08-02 15:19:20|6149.56|6149.56|6150.03|6150.03|6150.03|6150.03|6149.56|6149.56|0
1722611980000|2024-08-02 15:19:40|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1722611990000|2024-08-02 15:19:50|6149.56|6149.56|6150.63|6150.63|6150.63|6150.63|6149.56|6149.56|0
1722612000000|2024-08-02 15:20:00|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|0
1722612010000|2024-08-02 15:20:10|6150.52|6150.52|6150.63|6150.63|6150.63|6150.63|6150.52|6150.52|0
1722612020000|2024-08-02 15:20:20|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|0
1722612030000|2024-08-02 15:20:30|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1722612040000|2024-08-02 15:20:40|6149.16|6149.16|6149.39|6149.39|6149.39|6149.39|6149.16|6149.16|0
1722612050000|2024-08-02 15:20:50|6150.23|6150.23|6150.23|6150.23|6151.07|6151.07|6150.23|6150.23|0
1722612060000|2024-08-02 15:21:00|6151.07|6151.07|6151.3|6151.3|6151.3|6151.3|6151.07|6151.07|0
1722612080000|2024-08-02 15:21:20|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|0
1722612090000|2024-08-02 15:21:30|6150.83|6150.83|6150.84|6150.84|6150.84|6150.84|6150.6|6150.6|0
1722612110000|2024-08-02 15:21:50|6150.54|6150.54|6149.7|6149.7|6150.54|6150.54|6149.7|6149.7|0
1722612120000|2024-08-02 15:22:00|6149.47|6149.47|6149.46|6149.46|6149.7|6149.7|6149.36|6149.36|0
1722612140000|2024-08-02 15:22:20|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1722612160000|2024-08-02 15:22:40|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1722612180000|2024-08-02 15:23:00|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|6149.93|0
1722612190000|2024-08-02 15:23:10|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1722612210000|2024-08-02 15:23:30|6149.93|6149.93|6149.69|6149.69|6149.93|6149.93|6149.69|6149.69|0
1722612220000|2024-08-02 15:23:40|6149.93|6149.93|6150.16|6150.16|6150.16|6150.16|6149.93|6149.93|0
1722612230000|2024-08-02 15:23:50|6151|6151|6151|6151|6151|6151|6151|6151|0
1722612240000|2024-08-02 15:24:00|6150.16|6150.16|6150.04|6150.04|6150.16|6150.16|6150.04|6150.04|0
1722612250000|2024-08-02 15:24:10|6150.88|6150.88|6151.11|6151.11|6151.11|6151.11|6150.88|6150.88|0
1722612260000|2024-08-02 15:24:20|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1722612270000|2024-08-02 15:24:30|6151.64|6151.64|6150.5|6150.5|6151.64|6151.64|6150.5|6150.5|0
1722612280000|2024-08-02 15:24:40|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|0
1722612300000|2024-08-02 15:25:00|6150.5|6150.5|6150.73|6150.73|6150.73|6150.73|6150.5|6150.5|0
1722612310000|2024-08-02 15:25:10|6150.97|6150.97|6151.81|6151.81|6151.81|6151.81|6150.97|6150.97|0
1722612320000|2024-08-02 15:25:20|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|0
1722612330000|2024-08-02 15:25:30|6151.99|6151.99|6151.88|6151.88|6151.99|6151.99|6151.88|6151.88|0
1722612340000|2024-08-02 15:25:40|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|0
1722612350000|2024-08-02 15:25:50|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1722612360000|2024-08-02 15:26:00|6153.48|6153.48|6153.25|6153.25|6153.48|6153.48|6152.41|6152.41|0
1722612370000|2024-08-02 15:26:10|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1722612380000|2024-08-02 15:26:20|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|0
1722612390000|2024-08-02 15:26:30|6154.08|6154.08|6154.08|6154.08|6154.08|6154.08|6154.08|6154.08|0
1722612410000|2024-08-02 15:26:50|6153.85|6153.85|6153.42|6153.42|6154.15|6154.15|6153.31|6153.31|0
1722612420000|2024-08-02 15:27:00|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1722612430000|2024-08-02 15:27:10|6154.5|6154.5|6152.59|6152.59|6154.5|6154.5|6152.59|6152.59|0
1722612440000|2024-08-02 15:27:20|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1722612450000|2024-08-02 15:27:30|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|0
1722612470000|2024-08-02 15:27:50|6152.82|6152.82|6149.92|6149.92|6152.82|6152.82|6149.92|6149.92|0
1722612480000|2024-08-02 15:28:00|6149.62|6149.62|6149.39|6149.39|6149.62|6149.62|6149.39|6149.39|0
1722612490000|2024-08-02 15:28:10|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1722612500000|2024-08-02 15:28:20|6148.78|6148.78|6147.94|6147.94|6148.78|6148.78|6147.94|6147.94|0
1722612510000|2024-08-02 15:28:30|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1722612520000|2024-08-02 15:28:40|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1722612530000|2024-08-02 15:28:50|6149.62|6149.62|6148.74|6148.74|6149.62|6149.62|6148.74|6148.74|0
1722612540000|2024-08-02 15:29:00|6147.07|6147.07|6147.79|6147.79|6147.9|6147.9|6146.95|6146.95|0
1722612550000|2024-08-02 15:29:10|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1722612560000|2024-08-02 15:29:20|6147.79|6147.79|6148.63|6148.63|6148.63|6148.63|6147.79|6147.79|0
1722612570000|2024-08-02 15:29:30|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|0
1722612580000|2024-08-02 15:29:40|6147.49|6147.49|6146.42|6146.42|6147.49|6147.49|6146.42|6146.42|0
1722612590000|2024-08-02 15:29:50|6146.19|6146.19|6143.67|6143.67|6146.19|6146.19|6143.67|6143.67|0
1722842100000|2024-08-05 07:15:00|6023.6|6023.6|6027.77|6027.77|6031.97|6031.97|6023.6|6023.6|0
1722842110000|2024-08-05 07:15:10|6029.45|6029.45|6025.56|6025.56|6030.29|6030.29|6021.37|6021.37|0
1722842120000|2024-08-05 07:15:20|6031.66|6031.66|6031.93|6031.93|6033.01|6033.01|6031.09|6031.09|0
1722842130000|2024-08-05 07:15:30|6032.77|6032.77|6040.47|6040.47|6040.47|6040.47|6032.77|6032.77|0
1722842140000|2024-08-05 07:15:40|6044.75|6044.75|6047.02|6047.02|6047.26|6047.26|6044.75|6044.75|0
1722842150000|2024-08-05 07:15:50|6046.72|6046.72|6047.32|6047.32|6049|6049|6042.53|6042.53|0
1722842160000|2024-08-05 07:16:00|6046.89|6046.89|6036.83|6036.83|6046.89|6046.89|6033.85|6033.85|0
1722842170000|2024-08-05 07:16:10|6035.99|6035.99|6035.62|6035.62|6036.46|6036.46|6033.47|6033.47|0
1722842180000|2024-08-05 07:16:20|6034.69|6034.69|6026.44|6026.44|6036.46|6036.46|6026.44|6026.44|0
1722842190000|2024-08-05 07:16:30|6025.6|6025.6|6023.08|6023.08|6028.26|6028.26|6023.08|6023.08|0
1722842200000|2024-08-05 07:16:40|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|0
1722842210000|2024-08-05 07:16:50|6018.14|6018.14|6016.65|6016.65|6018.14|6018.14|6016.65|6016.65|0
1722842220000|2024-08-05 07:17:00|6015.81|6015.81|6019.52|6019.52|6019.52|6019.52|6015.81|6015.81|0
1722842230000|2024-08-05 07:17:10|6022.56|6022.56|6027.22|6027.22|6027.6|6027.6|6022.56|6022.56|0
1722842250000|2024-08-05 07:17:30|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|0
1722842260000|2024-08-05 07:17:40|6028.03|6028.03|6027.19|6027.19|6028.03|6028.03|6027.19|6027.19|0
1722842270000|2024-08-05 07:17:50|6026.35|6026.35|6026.1|6026.1|6026.35|6026.35|6025.75|6025.75|0
1722842280000|2024-08-05 07:18:00|6025.26|6025.26|6023.58|6023.58|6025.26|6025.26|6023.58|6023.58|0
1722842290000|2024-08-05 07:18:10|6025.26|6025.26|6024.42|6024.42|6025.26|6025.26|6024.42|6024.42|0
1722842300000|2024-08-05 07:18:20|6026.1|6026.1|6023.88|6023.88|6030.04|6030.04|6023.04|6023.04|0
1722842310000|2024-08-05 07:18:30|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|6029.51|0
1722842320000|2024-08-05 07:18:40|6028.67|6028.67|6021.31|6021.31|6031.19|6031.19|6019.64|6019.64|0
1722842330000|2024-08-05 07:18:50|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|6018.8|0
1722842340000|2024-08-05 07:19:00|6019.64|6019.64|6025.65|6025.65|6025.65|6025.65|6017.12|6017.12|0
1722842370000|2024-08-05 07:19:30|6026.81|6026.81|6020.7|6020.7|6026.81|6026.81|6020.7|6020.7|0
1722842380000|2024-08-05 07:19:40|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|6020.25|0
1722842390000|2024-08-05 07:19:50|6019.41|6019.41|6015.73|6015.73|6019.41|6019.41|6015.73|6015.73|0
1722842400000|2024-08-05 07:20:00|6015.5|6015.5|6013.23|6013.23|6015.8|6015.8|6013.23|6013.23|0
1722842410000|2024-08-05 07:20:10|6013|6013|6011.93|6011.93|6014.56|6014.56|6011.93|6011.93|0
1722842420000|2024-08-05 07:20:20|6012.77|6012.77|6013.07|6013.07|6013.07|6013.07|6012.77|6012.77|0
1722842430000|2024-08-05 07:20:30|6013.3|6013.3|6013.82|6013.82|6013.82|6013.82|6013.3|6013.3|0
1722842440000|2024-08-05 07:20:40|6015.5|6015.5|6022.82|6022.82|6022.82|6022.82|6015.5|6015.5|0
1722842450000|2024-08-05 07:20:50|6023.29|6023.29|6022.99|6022.99|6023.29|6023.29|6022.99|6022.99|0
1722842460000|2024-08-05 07:21:00|6022.69|6022.69|6021.39|6021.39|6022.69|6022.69|6021.39|6021.39|0
1722842470000|2024-08-05 07:21:10|6019.71|6019.71|6020.55|6020.55|6020.55|6020.55|6019.71|6019.71|0
1722842480000|2024-08-05 07:21:20|6019.17|6019.17|6014.63|6014.63|6019.17|6019.17|6014.63|6014.63|0
1722842490000|2024-08-05 07:21:30|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|6012.11|0
1722842500000|2024-08-05 07:21:40|6014.63|6014.63|6012.79|6012.79|6014.63|6014.63|6012.79|6012.79|0
1722842520000|2024-08-05 07:22:00|6009.95|6009.95|6007.98|6007.98|6009.95|6009.95|6003.13|6003.13|0
1722842530000|2024-08-05 07:22:10|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|0
1722842540000|2024-08-05 07:22:20|6007.73|6007.73|6008.57|6008.57|6008.57|6008.57|6007.73|6007.73|0
1722842550000|2024-08-05 07:22:30|6009.04|6009.04|6008.79|6008.79|6009.63|6009.63|6008.79|6008.79|0
1722842560000|2024-08-05 07:22:40|6007.9|6007.9|6006.98|6006.98|6007.9|6007.9|6006.98|6006.98|0
1722842570000|2024-08-05 07:22:50|6006.07|6006.07|6006.07|6006.07|6006.07|6006.07|6006.07|6006.07|0
1722842580000|2024-08-05 07:23:00|6005.73|6005.73|6009.09|6009.09|6009.09|6009.09|6005.73|6005.73|0
1722842590000|2024-08-05 07:23:10|6010.77|6010.77|6009.93|6009.93|6010.77|6010.77|6009.09|6009.09|0
1722842600000|2024-08-05 07:23:20|6010.85|6010.85|6014.83|6014.83|6014.83|6014.83|6010.85|6010.85|0
1722842610000|2024-08-05 07:23:30|6016.51|6016.51|6017.35|6017.35|6017.35|6017.35|6016.51|6016.51|0
1722842620000|2024-08-05 07:23:40|6016.51|6016.51|6016.51|6016.51|6016.51|6016.51|6016.51|6016.51|0
1722842630000|2024-08-05 07:23:50|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1722842640000|2024-08-05 07:24:00|6017.93|6017.93|6020.6|6020.6|6024.04|6024.04|6017.93|6017.93|0
1722842650000|2024-08-05 07:24:10|6020.31|6020.31|6017.25|6017.25|6020.31|6020.31|6016.11|6016.11|0
1722842660000|2024-08-05 07:24:20|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|6022.34|0
1722842670000|2024-08-05 07:24:30|6022.57|6022.57|6019.99|6019.99|6022.57|6022.57|6019.99|6019.99|0
1722842680000|2024-08-05 07:24:40|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|0
1722842690000|2024-08-05 07:24:50|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|0
1722842710000|2024-08-05 07:25:10|6022.51|6022.51|6016.55|6016.55|6022.51|6022.51|6016.55|6016.55|0
1722842720000|2024-08-05 07:25:20|6016.33|6016.33|6012.97|6012.97|6016.33|6016.33|6012.97|6012.97|0
1722842730000|2024-08-05 07:25:30|6012.13|6012.13|6012.13|6012.13|6012.13|6012.13|6010.45|6010.45|0
1722842740000|2024-08-05 07:25:40|6009.03|6009.03|6005.62|6005.62|6009.26|6009.26|6005.62|6005.62|0
1722842750000|2024-08-05 07:25:50|6006.46|6006.46|6006|6006|6006.46|6006.46|6006|6006|0
1722842760000|2024-08-05 07:26:00|6004.32|6004.32|5991.79|5991.79|6004.32|6004.32|5991.79|5991.79|0
1722842770000|2024-08-05 07:26:10|5989.27|5989.27|5989.22|5989.22|5990.95|5990.95|5989.22|5989.22|0
1722842780000|2024-08-05 07:26:20|5990.89|5990.89|5989.22|5989.22|5990.89|5990.89|5989.22|5989.22|0
1722842790000|2024-08-05 07:26:30|5988.38|5988.38|5988.03|5988.03|5988.38|5988.38|5988.03|5988.03|0
1722842800000|2024-08-05 07:26:40|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|0
1722842810000|2024-08-05 07:26:50|5988.17|5988.17|5988.41|5988.41|5988.41|5988.41|5988.17|5988.17|0
1722842820000|2024-08-05 07:27:00|5991.76|5991.76|5986.66|5986.66|5991.76|5991.76|5986.66|5986.66|0
1722842830000|2024-08-05 07:27:10|5984.14|5984.14|5984.05|5984.05|5984.14|5984.14|5982.37|5982.37|0
1722842840000|2024-08-05 07:27:20|5981.53|5981.53|5981.02|5981.02|5983.21|5983.21|5980.18|5980.18|0
1722842860000|2024-08-05 07:27:40|5979.34|5979.34|5978.42|5978.42|5980.23|5980.23|5977.96|5977.96|0
1722842870000|2024-08-05 07:27:50|5974.13|5974.13|5974.97|5974.97|5974.97|5974.97|5974.13|5974.13|0
1722842880000|2024-08-05 07:28:00|5975.81|5975.81|5974.13|5974.13|5975.81|5975.81|5974.13|5974.13|0
1722842890000|2024-08-05 07:28:10|5972.45|5972.45|5969.01|5969.01|5973.29|5973.29|5969.01|5969.01|0
1722842900000|2024-08-05 07:28:20|5969.48|5969.48|5975.5|5975.5|5975.5|5975.5|5969.48|5969.48|0
1722842910000|2024-08-05 07:28:30|5976.34|5976.34|5969.63|5969.63|5976.34|5976.34|5969.63|5969.63|0
1722842920000|2024-08-05 07:28:40|5968.79|5968.79|5967.11|5967.11|5968.79|5968.79|5967.11|5967.11|0
1722842930000|2024-08-05 07:28:50|5967.95|5967.95|5964.59|5964.59|5967.95|5967.95|5964.59|5964.59|0
1722842940000|2024-08-05 07:29:00|5963.75|5963.75|5963.75|5963.75|5967.11|5967.11|5963.75|5963.75|0
1722842950000|2024-08-05 07:29:10|5965.43|5965.43|5960.7|5960.7|5965.43|5965.43|5960.63|5960.63|0
1722842960000|2024-08-05 07:29:20|5960.01|5960.01|5960.47|5960.47|5960.47|5960.47|5960.01|5960.01|0
1722842970000|2024-08-05 07:29:30|5960.77|5960.77|5962.44|5962.44|5962.44|5962.44|5960.77|5960.77|0
1722842980000|2024-08-05 07:29:40|5963.28|5963.28|5969.69|5969.69|5969.69|5969.69|5962.44|5962.44|0
1722843000000|2024-08-05 07:30:00|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1722843010000|2024-08-05 07:30:10|5967.55|5967.55|5966.71|5966.71|5967.55|5967.55|5966.71|5966.71|0
1722843020000|2024-08-05 07:30:20|5967.55|5967.55|5967.32|5967.32|5967.55|5967.55|5967.32|5967.32|0
1722843030000|2024-08-05 07:30:30|5966.48|5966.48|5964.8|5964.8|5966.48|5966.48|5963.96|5963.96|0
1722843040000|2024-08-05 07:30:40|5964.11|5964.11|5960.75|5960.75|5964.11|5964.11|5960.75|5960.75|0
1722843050000|2024-08-05 07:30:50|5964.11|5964.11|5961.59|5961.59|5964.11|5964.11|5961.59|5961.59|0
1722843060000|2024-08-05 07:31:00|5963.27|5963.27|5968.16|5968.16|5968.16|5968.16|5963.27|5963.27|0
1722843070000|2024-08-05 07:31:10|5969.46|5969.46|5967.78|5967.78|5969.46|5969.46|5967.78|5967.78|0
1722843080000|2024-08-05 07:31:20|5968.68|5968.68|5968.08|5968.08|5968.68|5968.68|5968.08|5968.08|0
1722843090000|2024-08-05 07:31:30|5965.56|5965.56|5962.12|5962.12|5965.56|5965.56|5962.12|5962.12|0
1722843100000|2024-08-05 07:31:40|5962.42|5962.42|5966.24|5966.24|5966.24|5966.24|5962.42|5962.42|0
1722843110000|2024-08-05 07:31:50|5965.78|5965.78|5966.37|5966.37|5966.37|5966.37|5965.78|5965.78|0
1722843120000|2024-08-05 07:32:00|5969.73|5969.73|5971.58|5971.58|5971.58|5971.58|5969.73|5969.73|0
1722843130000|2024-08-05 07:32:10|5970.68|5970.68|5973.02|5973.02|5973.02|5973.02|5965.18|5965.18|0
1722843140000|2024-08-05 07:32:20|5973.26|5973.26|5970.04|5970.04|5974.02|5974.02|5969.2|5969.2|0
1722843170000|2024-08-05 07:32:50|5969.2|5969.2|5968.73|5968.73|5969.2|5969.2|5968.73|5968.73|0
1722843180000|2024-08-05 07:33:00|5967.89|5967.89|5965.9|5965.9|5967.89|5967.89|5965.06|5965.06|0
1722843190000|2024-08-05 07:33:10|5969.26|5969.26|5970.94|5970.94|5970.94|5970.94|5969.26|5969.26|0
1722843200000|2024-08-05 07:33:20|5971.87|5971.87|5966.95|5966.95|5971.87|5971.87|5966.83|5966.83|0
1722843210000|2024-08-05 07:33:30|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|5967.79|0
1722843220000|2024-08-05 07:33:40|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|0
1722843230000|2024-08-05 07:33:50|5971.53|5971.53|5970.69|5970.69|5971.53|5971.53|5970.69|5970.69|0
1722843240000|2024-08-05 07:34:00|5970.8|5970.8|5972.11|5972.11|5972.11|5972.11|5970.8|5970.8|0
1722843260000|2024-08-05 07:34:20|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|0
1722843270000|2024-08-05 07:34:30|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1722843280000|2024-08-05 07:34:40|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|0
1722843290000|2024-08-05 07:34:50|5972.71|5972.71|5963.11|5963.11|5972.71|5972.71|5963.11|5963.11|0
1722843300000|2024-08-05 07:35:00|5962.65|5962.65|5961.81|5961.81|5962.65|5962.65|5961.81|5961.81|0
1722843310000|2024-08-05 07:35:10|5961.21|5961.21|5961.21|5961.21|5961.21|5961.21|5961.21|5961.21|0
1722843320000|2024-08-05 07:35:20|5960.37|5960.37|5961.21|5961.21|5961.21|5961.21|5960.37|5960.37|0
1722843330000|2024-08-05 07:35:30|5962.05|5962.05|5963.73|5963.73|5963.73|5963.73|5962.05|5962.05|0
1722843340000|2024-08-05 07:35:40|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|0
1722843350000|2024-08-05 07:35:50|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|0
1722843360000|2024-08-05 07:36:00|5961.04|5961.04|5961.64|5961.64|5961.64|5961.64|5961.04|5961.04|0
1722843370000|2024-08-05 07:36:10|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|0
1722843380000|2024-08-05 07:36:20|5961.03|5961.03|5966.15|5966.15|5966.76|5966.76|5961.03|5961.03|0
1722843390000|2024-08-05 07:36:30|5965.31|5965.31|5963.18|5963.18|5965.31|5965.31|5963.18|5963.18|0
1722843400000|2024-08-05 07:36:40|5965.69|5965.69|5967.74|5967.74|5967.74|5967.74|5965.69|5965.69|0
1722843410000|2024-08-05 07:36:50|5968.44|5968.44|5969.51|5969.51|5970.35|5970.35|5968.44|5968.44|0
1722843420000|2024-08-05 07:37:00|5971.19|5971.19|5972.49|5972.49|5972.87|5972.87|5971.19|5971.19|0
1722843430000|2024-08-05 07:37:10|5973.39|5973.39|5971.71|5971.71|5973.39|5973.39|5971.71|5971.71|0
1722843440000|2024-08-05 07:37:20|5971.47|5971.47|5969.2|5969.2|5971.47|5971.47|5968.36|5968.36|0
1722843460000|2024-08-05 07:37:40|5968.05|5968.05|5966.14|5966.14|5968.05|5968.05|5966.14|5966.14|0
1722843470000|2024-08-05 07:37:50|5964.98|5964.98|5962.46|5962.46|5964.98|5964.98|5960.78|5960.78|0
1722843480000|2024-08-05 07:38:00|5964.98|5964.98|5964.98|5964.98|5964.98|5964.98|5964.98|5964.98|0
1722843500000|2024-08-05 07:38:20|5963.3|5963.3|5961.54|5961.54|5963.3|5963.3|5961.54|5961.54|0
1722843510000|2024-08-05 07:38:30|5959.45|5959.45|5952.21|5952.21|5959.45|5959.45|5952.21|5952.21|0
1722843520000|2024-08-05 07:38:40|5951.38|5951.38|5951.6|5951.6|5951.6|5951.6|5951.38|5951.38|0
1722843530000|2024-08-05 07:38:50|5953.28|5953.28|5952.22|5952.22|5954.36|5954.36|5951.6|5951.6|0
1722843560000|2024-08-05 07:39:20|5954.11|5954.11|5955.1|5955.1|5955.1|5955.1|5954.11|5954.11|0
1722843570000|2024-08-05 07:39:30|5954.87|5954.87|5955.46|5955.46|5955.46|5955.46|5954.87|5954.87|0
1722843590000|2024-08-05 07:39:50|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|5954.34|0
1722843600000|2024-08-05 07:40:00|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|0
1722843610000|2024-08-05 07:40:10|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1722843620000|2024-08-05 07:40:20|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|0
1722843640000|2024-08-05 07:40:40|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1722843660000|2024-08-05 07:41:00|5957.1|5957.1|5949.75|5949.75|5957.1|5957.1|5949.75|5949.75|0
1722843680000|2024-08-05 07:41:20|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|0
1722843690000|2024-08-05 07:41:30|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|0
1722843700000|2024-08-05 07:41:40|5945.23|5945.23|5945|5945|5945.23|5945.23|5944.16|5944.16|0
1722843720000|2024-08-05 07:42:00|5945.84|5945.84|5943.21|5943.21|5945.84|5945.84|5943.21|5943.21|0
1722843730000|2024-08-05 07:42:10|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|5942.52|0
1722843740000|2024-08-05 07:42:20|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|0
1722843750000|2024-08-05 07:42:30|5945.63|5945.63|5947.22|5947.22|5947.22|5947.22|5945.63|5945.63|0
1722843760000|2024-08-05 07:42:40|5950.65|5950.65|5952.08|5952.08|5952.08|5952.08|5950.65|5950.65|0
1722843770000|2024-08-05 07:42:50|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|0
1722843780000|2024-08-05 07:43:00|5951.71|5951.71|5947.77|5947.77|5951.71|5951.71|5947.77|5947.77|0
1722843790000|2024-08-05 07:43:10|5947.07|5947.07|5946.23|5946.23|5947.07|5947.07|5945.4|5945.4|0
1722843800000|2024-08-05 07:43:20|5945.4|5945.4|5946.23|5946.23|5946.23|5946.23|5945.4|5945.4|0
1722843810000|2024-08-05 07:43:30|5946.53|5946.53|5946.99|5946.99|5946.99|5946.99|5946.53|5946.53|0
1722843820000|2024-08-05 07:43:40|5950.35|5950.35|5950.35|5950.35|5950.35|5950.35|5950.35|5950.35|0
1722843830000|2024-08-05 07:43:50|5950.05|5950.05|5950.69|5950.69|5950.69|5950.69|5950.05|5950.05|0
1722843840000|2024-08-05 07:44:00|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1722843850000|2024-08-05 07:44:10|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|0
1722843860000|2024-08-05 07:44:20|5956.07|5956.07|5960.72|5960.72|5961.56|5961.56|5956.07|5956.07|0
1722843870000|2024-08-05 07:44:30|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|0
1722843880000|2024-08-05 07:44:40|5957.74|5957.74|5957.74|5957.74|5958.19|5958.19|5957.74|5957.74|0
1722843890000|2024-08-05 07:44:50|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|0
1722843900000|2024-08-05 07:45:00|5955.45|5955.45|5951.26|5951.26|5955.45|5955.45|5951.26|5951.26|0
1722843910000|2024-08-05 07:45:10|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|5950.96|0
1722843920000|2024-08-05 07:45:20|5950.73|5950.73|5947.75|5947.75|5950.73|5950.73|5947.75|5947.75|0
1722843930000|2024-08-05 07:45:30|5948.59|5948.59|5947.44|5947.44|5949.12|5949.12|5947.44|5947.44|0
1722843940000|2024-08-05 07:45:40|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1722843960000|2024-08-05 07:46:00|5946.98|5946.98|5944.41|5944.41|5946.98|5946.98|5944.41|5944.41|0
1722843970000|2024-08-05 07:46:10|5943.57|5943.57|5942.65|5942.65|5943.57|5943.57|5942.65|5942.65|0
1722843980000|2024-08-05 07:46:20|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|5942.42|0
1722843990000|2024-08-05 07:46:30|5941.58|5941.58|5941.28|5941.28|5941.58|5941.58|5941.28|5941.28|0
1722844000000|2024-08-05 07:46:40|5939.6|5939.6|5938.76|5938.76|5939.6|5939.6|5938.76|5938.76|0
1722844010000|2024-08-05 07:46:50|5938.29|5938.29|5937.46|5937.46|5938.29|5938.29|5937.46|5937.46|0
1722844020000|2024-08-05 07:47:00|5939.13|5939.13|5937.92|5937.92|5939.6|5939.6|5937.92|5937.92|0
1722844030000|2024-08-05 07:47:10|5939.83|5939.83|5942.33|5942.33|5942.33|5942.33|5939.6|5939.6|0
1722844040000|2024-08-05 07:47:20|5943.03|5943.03|5943.03|5943.03|5943.03|5943.03|5942.8|5942.8|0
1722844050000|2024-08-05 07:47:30|5942.73|5942.73|5943.63|5943.63|5943.63|5943.63|5942.73|5942.73|0
1722844080000|2024-08-05 07:48:00|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|5946.98|0
1722844090000|2024-08-05 07:48:10|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|0
1722844100000|2024-08-05 07:48:20|5949.42|5949.42|5949.89|5949.89|5950.12|5950.12|5949.42|5949.42|0
1722844110000|2024-08-05 07:48:30|5950.35|5950.35|5950.35|5950.35|5952.03|5952.03|5950.35|5950.35|0
1722844120000|2024-08-05 07:48:40|5951.28|5951.28|5953.1|5953.1|5953.1|5953.1|5950.58|5950.58|0
1722844140000|2024-08-05 07:49:00|5952.26|5952.26|5955|5955|5955|5955|5952.26|5952.26|0
1722844150000|2024-08-05 07:49:10|5955.11|5955.11|5955.95|5955.95|5956.79|5956.79|5955.11|5955.11|0
1722844160000|2024-08-05 07:49:20|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|0
1722844180000|2024-08-05 07:49:40|5953.98|5953.98|5951.12|5951.12|5953.98|5953.98|5951.12|5951.12|0
1722844190000|2024-08-05 07:49:50|5950.82|5950.82|5945.48|5945.48|5950.82|5950.82|5945.48|5945.48|0
1722844200000|2024-08-05 07:50:00|5945.02|5945.02|5944.18|5944.18|5945.02|5945.02|5944.18|5944.18|0
1722844210000|2024-08-05 07:50:10|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|0
1722844220000|2024-08-05 07:50:20|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|0
1722844230000|2024-08-05 07:50:30|5941.61|5941.61|5939.38|5939.38|5943.42|5943.42|5939.38|5939.38|0
1722844240000|2024-08-05 07:50:40|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|5938.92|0
1722844250000|2024-08-05 07:50:50|5938.08|5938.08|5936.34|5936.34|5938.08|5938.08|5936.34|5936.34|0
1722844270000|2024-08-05 07:51:10|5934.67|5934.67|5935.51|5935.51|5935.51|5935.51|5934.67|5934.67|0
1722844280000|2024-08-05 07:51:20|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|5935.8|0
1722844290000|2024-08-05 07:51:30|5935.46|5935.46|5935.46|5935.46|5936.3|5936.3|5935.46|5935.46|0
1722844300000|2024-08-05 07:51:40|5937.14|5937.14|5939.58|5939.58|5940.64|5940.64|5937.14|5937.14|0
1722844310000|2024-08-05 07:51:50|5937.9|5937.9|5940.22|5940.22|5940.22|5940.22|5937.44|5937.44|0
1722844320000|2024-08-05 07:52:00|5941.06|5941.06|5941.75|5941.75|5941.75|5941.75|5941.06|5941.06|0
1722844330000|2024-08-05 07:52:10|5940.91|5940.91|5941.75|5941.75|5941.75|5941.75|5940.91|5940.91|0
1722844340000|2024-08-05 07:52:20|5940.91|5940.91|5942.13|5942.13|5942.97|5942.97|5940.91|5940.91|0
1722844350000|2024-08-05 07:52:30|5941.29|5941.29|5940.45|5940.45|5941.29|5941.29|5940.45|5940.45|0
1722844360000|2024-08-05 07:52:40|5941.29|5941.29|5940.45|5940.45|5942.97|5942.97|5940.45|5940.45|0
1722844370000|2024-08-05 07:52:50|5939.76|5939.76|5938.22|5938.22|5939.76|5939.76|5937.38|5937.38|0
1722844390000|2024-08-05 07:53:10|5939.06|5939.06|5939.52|5939.52|5939.52|5939.52|5939.06|5939.06|0
1722844400000|2024-08-05 07:53:20|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|5939.98|0
1722844410000|2024-08-05 07:53:30|5939.22|5939.22|5935.03|5935.03|5939.22|5939.22|5934.19|5934.19|0
1722844420000|2024-08-05 07:53:40|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|0
1722844430000|2024-08-05 07:53:50|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1722844440000|2024-08-05 07:54:00|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.14|5937.14|0
1722844450000|2024-08-05 07:54:10|5937.75|5937.75|5935.24|5935.24|5937.75|5937.75|5935.24|5935.24|0
1722844470000|2024-08-05 07:54:30|5933.56|5933.56|5931.13|5931.13|5933.56|5933.56|5930.29|5930.29|0
1722844480000|2024-08-05 07:54:40|5931.97|5931.97|5932.2|5932.2|5932.2|5932.2|5931.97|5931.97|0
1722844490000|2024-08-05 07:54:50|5932.43|5932.43|5933.93|5933.93|5933.93|5933.93|5932.43|5932.43|0
1722844500000|2024-08-05 07:55:00|5933.7|5933.7|5932.67|5932.67|5933.7|5933.7|5931.97|5931.97|0
1722844510000|2024-08-05 07:55:10|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1722844520000|2024-08-05 07:55:20|5931.53|5931.53|5929.76|5929.76|5931.53|5931.53|5929.76|5929.76|0
1722844530000|2024-08-05 07:55:30|5929.46|5929.46|5927.4|5927.4|5929.46|5929.46|5926.56|5926.56|0
1722844540000|2024-08-05 07:55:40|5927.86|5927.86|5924.12|5924.12|5927.86|5927.86|5924.12|5924.12|0
1722844550000|2024-08-05 07:55:50|5922.59|5922.59|5922.89|5922.89|5923.43|5923.43|5922.59|5922.59|0
1722844560000|2024-08-05 07:56:00|5921.21|5921.21|5922.21|5922.21|5922.21|5922.21|5920.53|5920.53|0
1722844570000|2024-08-05 07:56:10|5922.8|5922.8|5925.26|5925.26|5925.26|5925.26|5921.96|5921.96|0
1722844580000|2024-08-05 07:56:20|5924.42|5924.42|5925.26|5925.26|5927.4|5927.4|5924.42|5924.42|0
1722844590000|2024-08-05 07:56:30|5926.55|5926.55|5929.91|5929.91|5929.91|5929.91|5926.55|5926.55|0
1722844600000|2024-08-05 07:56:40|5931.58|5931.58|5929.07|5929.07|5931.58|5931.58|5929.07|5929.07|0
1722844610000|2024-08-05 07:56:50|5928.23|5928.23|5926.08|5926.08|5928.23|5928.23|5925.85|5925.85|0
1722844620000|2024-08-05 07:57:00|5926.32|5926.32|5925.24|5925.24|5926.92|5926.92|5925.24|5925.24|0
1722844630000|2024-08-05 07:57:10|5923.35|5923.35|5921.35|5921.35|5923.35|5923.35|5919.67|5919.67|0
1722844640000|2024-08-05 07:57:20|5922.19|5922.19|5917.91|5917.91|5922.42|5922.42|5916.95|5916.95|0
1722844650000|2024-08-05 07:57:30|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|5917.07|0
1722844660000|2024-08-05 07:57:40|5917.77|5917.77|5918.46|5918.46|5918.46|5918.46|5917.53|5917.53|0
1722844680000|2024-08-05 07:58:00|5923.5|5923.5|5923.98|5923.98|5923.98|5923.98|5923.5|5923.5|0
1722844690000|2024-08-05 07:58:10|5923.38|5923.38|5923.02|5923.02|5923.38|5923.38|5923.02|5923.02|0
1722844700000|2024-08-05 07:58:20|5924.19|5924.19|5923.49|5923.49|5924.19|5924.19|5923.49|5923.49|0
1722844710000|2024-08-05 07:58:30|5921.82|5921.82|5923.96|5923.96|5923.96|5923.96|5921.82|5921.82|0
1722844720000|2024-08-05 07:58:40|5923.48|5923.48|5921.72|5921.72|5923.48|5923.48|5921.49|5921.49|0
1722844730000|2024-08-05 07:58:50|5921.95|5921.95|5919.81|5919.81|5922.33|5922.33|5919.81|5919.81|0
1722844740000|2024-08-05 07:59:00|5917.77|5917.77|5918.7|5918.7|5918.7|5918.7|5916.93|5916.93|0
1722844750000|2024-08-05 07:59:10|5917.86|5917.86|5916.79|5916.79|5917.86|5917.86|5916.79|5916.79|0
1722844760000|2024-08-05 07:59:20|5915.12|5915.12|5914.56|5914.56|5915.12|5915.12|5913.11|5913.11|0
1722844770000|2024-08-05 07:59:30|5912.45|5912.45|5911.76|5911.76|5912.45|5912.45|5911.76|5911.76|0
1722844780000|2024-08-05 07:59:40|5911.3|5911.3|5908.78|5908.78|5911.3|5911.3|5908.17|5908.17|0
1722844790000|2024-08-05 07:59:50|5909.12|5909.12|5912.21|5912.21|5912.21|5912.21|5909.12|5909.12|0
1722844800000|2024-08-05 08:00:00|5913.04|5913.04|5914.24|5914.24|5915.08|5915.08|5913.04|5913.04|0
1722844820000|2024-08-05 08:00:20|5913.4|5913.4|5915.55|5915.55|5915.55|5915.55|5912.79|5912.79|0
1722844830000|2024-08-05 08:00:30|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|5914.71|0
1722844840000|2024-08-05 08:00:40|5915.55|5915.55|5915.08|5915.08|5915.55|5915.55|5914.85|5914.85|0
1722844850000|2024-08-05 08:00:50|5915.31|5915.31|5916.74|5916.74|5916.74|5916.74|5915.31|5915.31|0
1722844860000|2024-08-05 08:01:00|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|5917.1|0
1722844870000|2024-08-05 08:01:10|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|5916.72|0
1722844880000|2024-08-05 08:01:20|5915.04|5915.04|5911.92|5911.92|5916.96|5916.96|5911.92|5911.92|0
1722844890000|2024-08-05 08:01:30|5911.08|5911.08|5911.92|5911.92|5911.92|5911.92|5911.08|5911.08|0
1722844900000|2024-08-05 08:01:40|5911.08|5911.08|5912.99|5912.99|5912.99|5912.99|5911.08|5911.08|0
1722844910000|2024-08-05 08:01:50|5913.83|5913.83|5918.39|5918.39|5918.85|5918.85|5913.83|5913.83|0
1722844920000|2024-08-05 08:02:00|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1722844930000|2024-08-05 08:02:10|5918.02|5918.02|5915.66|5915.66|5920.53|5920.53|5915.66|5915.66|0
1722844940000|2024-08-05 08:02:20|5914.82|5914.82|5914.43|5914.43|5915.66|5915.66|5913.59|5913.59|0
1722844950000|2024-08-05 08:02:30|5915.27|5915.27|5912.52|5912.52|5915.27|5915.27|5912.52|5912.52|0
1722844970000|2024-08-05 08:02:50|5913|5913|5913|5913|5913|5913|5913|5913|0
1722844980000|2024-08-05 08:03:00|5910.48|5910.48|5911.69|5911.69|5911.69|5911.69|5910.48|5910.48|0
1722844990000|2024-08-05 08:03:10|5914.21|5914.21|5911.84|5911.84|5914.21|5914.21|5911|5911|0
1722845000000|2024-08-05 08:03:20|5912.68|5912.68|5910.28|5910.28|5912.68|5912.68|5910.28|5910.28|0
1722845010000|2024-08-05 08:03:30|5909.44|5909.44|5908.84|5908.84|5909.44|5909.44|5908.84|5908.84|0
1722845020000|2024-08-05 08:03:40|5909.2|5909.2|5913.23|5913.23|5913.23|5913.23|5909.2|5909.2|0
1722845030000|2024-08-05 08:03:50|5914.07|5914.07|5915.75|5915.75|5915.75|5915.75|5914.07|5914.07|0
1722845040000|2024-08-05 08:04:00|5915.98|5915.98|5915.84|5915.84|5916.91|5916.91|5915.84|5915.84|0
1722845050000|2024-08-05 08:04:10|5915.24|5915.24|5915.47|5915.47|5915.47|5915.47|5915.24|5915.24|0
1722845060000|2024-08-05 08:04:20|5918.59|5918.59|5921.11|5921.11|5921.34|5921.34|5918.59|5918.59|0
1722845070000|2024-08-05 08:04:30|5921.8|5921.8|5922.27|5922.27|5922.27|5922.27|5921.8|5921.8|0
1722845080000|2024-08-05 08:04:40|5923.95|5923.95|5922.88|5922.88|5923.95|5923.95|5922.88|5922.88|0
1722845090000|2024-08-05 08:04:50|5925.39|5925.39|5922.88|5922.88|5925.39|5925.39|5922.88|5922.88|0
1722845100000|2024-08-05 08:05:00|5926.23|5926.23|5926.7|5926.7|5927.16|5927.16|5926.23|5926.23|0
1722845120000|2024-08-05 08:05:20|5926.47|5926.47|5922.5|5922.5|5926.47|5926.47|5922.5|5922.5|0
1722845130000|2024-08-05 08:05:30|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|5920.82|0
1722845140000|2024-08-05 08:05:40|5921.66|5921.66|5919.66|5919.66|5922.27|5922.27|5919.66|5919.66|0
1722845150000|2024-08-05 08:05:50|5920.23|5920.23|5916.27|5916.27|5920.23|5920.23|5914.96|5914.96|0
1722845160000|2024-08-05 08:06:00|5913.76|5913.76|5914.06|5914.06|5914.06|5914.06|5913.76|5913.76|0
1722845170000|2024-08-05 08:06:10|5914.9|5914.9|5914.06|5914.06|5914.9|5914.9|5914.06|5914.06|0
1722845180000|2024-08-05 08:06:20|5912.38|5912.38|5911.85|5911.85|5913.22|5913.22|5911.54|5911.54|0
1722845190000|2024-08-05 08:06:30|5912.08|5912.08|5915.67|5915.67|5915.67|5915.67|5912.08|5912.08|0
1722845200000|2024-08-05 08:06:40|5914.83|5914.83|5915.91|5915.91|5915.91|5915.91|5914.83|5914.83|0
1722845210000|2024-08-05 08:06:50|5916.43|5916.43|5915.36|5915.36|5920.63|5920.63|5915.36|5915.36|0
1722845220000|2024-08-05 08:07:00|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|0
1722845230000|2024-08-05 08:07:10|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|5914.52|0
1722845240000|2024-08-05 08:07:20|5914.06|5914.06|5915.74|5915.74|5915.74|5915.74|5914.06|5914.06|0
1722845250000|2024-08-05 08:07:30|5916.2|5916.2|5916.21|5916.21|5916.67|5916.67|5916.2|5916.2|0
1722845260000|2024-08-05 08:07:40|5916.44|5916.44|5916.21|5916.21|5916.44|5916.44|5916.21|5916.21|0
1722845270000|2024-08-05 08:07:50|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1722845280000|2024-08-05 08:08:00|5914.99|5914.99|5918.65|5918.65|5918.65|5918.65|5914.99|5914.99|0
1722845290000|2024-08-05 08:08:10|5919.49|5919.49|5920.77|5920.77|5920.77|5920.77|5919.49|5919.49|0
1722845300000|2024-08-05 08:08:20|5924.13|5924.13|5928.91|5928.91|5928.91|5928.91|5924.13|5924.13|0
1722845310000|2024-08-05 08:08:30|5927.23|5927.23|5927.02|5927.02|5927.23|5927.23|5927.02|5927.02|0
1722845330000|2024-08-05 08:08:50|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|0
1722845350000|2024-08-05 08:09:10|5927.85|5927.85|5926.09|5926.09|5927.85|5927.85|5925.86|5925.86|0
1722845360000|2024-08-05 08:09:20|5925.86|5925.86|5927.87|5927.87|5927.87|5927.87|5923.95|5923.95|0
1722845370000|2024-08-05 08:09:30|5927.27|5927.27|5927.65|5927.65|5928.11|5928.11|5927.27|5927.27|0
1722845380000|2024-08-05 08:09:40|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|0
1722845390000|2024-08-05 08:09:50|5926.81|5926.81|5926.26|5926.26|5926.81|5926.81|5925.97|5925.97|0
1722845400000|2024-08-05 08:10:00|5927.94|5927.94|5930.54|5930.54|5930.54|5930.54|5927.94|5927.94|0
1722845410000|2024-08-05 08:10:10|5929.7|5929.7|5931.1|5931.1|5931.1|5931.1|5929.7|5929.7|0
1722845420000|2024-08-05 08:10:20|5930.64|5930.64|5928.88|5928.88|5931.1|5931.1|5927.74|5927.74|0
1722845430000|2024-08-05 08:10:30|5929.72|5929.72|5929.95|5929.95|5929.95|5929.95|5929.11|5929.11|0
1722845440000|2024-08-05 08:10:40|5930.18|5930.18|5929.34|5929.34|5930.18|5930.18|5929.34|5929.34|0
1722845450000|2024-08-05 08:10:50|5930.18|5930.18|5930.18|5930.18|5930.18|5930.18|5930.18|5930.18|0
1722845460000|2024-08-05 08:11:00|5927.67|5927.67|5925|5925|5927.67|5927.67|5923.92|5923.92|0
1722845470000|2024-08-05 08:11:10|5925.83|5925.83|5928.12|5928.12|5928.12|5928.12|5925.83|5925.83|0
1722845480000|2024-08-05 08:11:20|5928.59|5928.59|5925.77|5925.77|5928.59|5928.59|5925.77|5925.77|0
1722845490000|2024-08-05 08:11:30|5924.93|5924.93|5920.44|5920.44|5924.93|5924.93|5920.44|5920.44|0
1722845500000|2024-08-05 08:11:40|5919.6|5919.6|5919.37|5919.37|5920.51|5920.51|5918.53|5918.53|0
1722845510000|2024-08-05 08:11:50|5919.67|5919.67|5919.67|5919.67|5919.67|5919.67|5918.83|5918.83|0
1722845540000|2024-08-05 08:12:20|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|5918.5|0
1722845560000|2024-08-05 08:12:40|5920.18|5920.18|5922.7|5922.7|5922.7|5922.7|5920.18|5920.18|0
1722845570000|2024-08-05 08:12:50|5922.93|5922.93|5926.21|5926.21|5926.21|5926.21|5922.93|5922.93|0
1722845580000|2024-08-05 08:13:00|5926.8|5926.8|5924.28|5924.28|5926.8|5926.8|5924.28|5924.28|0
1722845590000|2024-08-05 08:13:10|5922.61|5922.61|5923.99|5923.99|5923.99|5923.99|5922.61|5922.61|0
1722845620000|2024-08-05 08:13:40|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|5923.52|0
1722845640000|2024-08-05 08:14:00|5923.29|5923.29|5926.11|5926.11|5926.11|5926.11|5923.29|5923.29|0
1722845650000|2024-08-05 08:14:10|5925.87|5925.87|5923.42|5923.42|5926.17|5926.17|5923.42|5923.42|0
1722845660000|2024-08-05 08:14:20|5923.12|5923.12|5923.42|5923.42|5923.42|5923.42|5923.12|5923.12|0
1722845670000|2024-08-05 08:14:30|5922.58|5922.58|5920.9|5920.9|5922.58|5922.58|5920.9|5920.9|0
1722845680000|2024-08-05 08:14:40|5918.76|5918.76|5918.53|5918.53|5918.76|5918.76|5918.53|5918.53|0
1722845690000|2024-08-05 08:14:50|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1722845700000|2024-08-05 08:15:00|5917.69|5917.69|5917.92|5917.92|5917.92|5917.92|5917.69|5917.69|0
1722845710000|2024-08-05 08:15:10|5917.69|5917.69|5921.96|5921.96|5921.96|5921.96|5917.69|5917.69|0
1722845720000|2024-08-05 08:15:20|5922.43|5922.43|5929.84|5929.84|5929.84|5929.84|5922.43|5922.43|0
1722845730000|2024-08-05 08:15:30|5930.14|5930.14|5930.22|5930.22|5930.22|5930.22|5929.76|5929.76|0
1722845740000|2024-08-05 08:15:40|5929.99|5929.99|5929.15|5929.15|5929.99|5929.99|5929.15|5929.15|0
1722845750000|2024-08-05 08:15:50|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|5928.31|0
1722845760000|2024-08-05 08:16:00|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|5929.15|0
1722845770000|2024-08-05 08:16:10|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1722845780000|2024-08-05 08:16:20|5929.98|5929.98|5934.17|5934.17|5934.17|5934.17|5929.98|5929.98|0
1722845790000|2024-08-05 08:16:30|5935.01|5935.01|5935.61|5935.61|5935.85|5935.85|5935.01|5935.01|0
1722845800000|2024-08-05 08:16:40|5933.93|5933.93|5933.93|5933.93|5933.93|5933.93|5933.93|5933.93|0
1722845810000|2024-08-05 08:16:50|5934.77|5934.77|5940.71|5940.71|5940.71|5940.71|5934.77|5934.77|0
1722845820000|2024-08-05 08:17:00|5939.04|5939.04|5939.97|5939.97|5939.97|5939.97|5939.04|5939.04|0
1722845830000|2024-08-05 08:17:10|5939.13|5939.13|5939.13|5939.13|5939.97|5939.97|5939.13|5939.13|0
1722845840000|2024-08-05 08:17:20|5939.97|5939.97|5940.19|5940.19|5940.19|5940.19|5939.97|5939.97|0
1722845850000|2024-08-05 08:17:30|5940.95|5940.95|5941.02|5941.02|5941.25|5941.25|5940.95|5940.95|0
1722845860000|2024-08-05 08:17:40|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|0
1722845880000|2024-08-05 08:18:00|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|5939.88|0
1722845890000|2024-08-05 08:18:10|5939.04|5939.04|5939.88|5939.88|5939.88|5939.88|5939.04|5939.04|0
1722845900000|2024-08-05 08:18:20|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|0
1722845910000|2024-08-05 08:18:30|5938.93|5938.93|5938.47|5938.47|5938.93|5938.93|5938.47|5938.47|0
1722845930000|2024-08-05 08:18:50|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|5940.98|0
1722845940000|2024-08-05 08:19:00|5941.68|5941.68|5941.44|5941.44|5941.68|5941.68|5941.44|5941.44|0
1722845950000|2024-08-05 08:19:10|5941.74|5941.74|5940.9|5940.9|5941.74|5941.74|5940.9|5940.9|0
1722845960000|2024-08-05 08:19:20|5940.67|5940.67|5940.97|5940.97|5940.97|5940.97|5940.67|5940.67|0
1722845970000|2024-08-05 08:19:30|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1722845980000|2024-08-05 08:19:40|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|0
1722845990000|2024-08-05 08:19:50|5945.14|5945.14|5943.46|5943.46|5945.14|5945.14|5943.46|5943.46|0
1722846000000|2024-08-05 08:20:00|5942.32|5942.32|5942.55|5942.55|5942.55|5942.55|5942.32|5942.32|0
1722846010000|2024-08-05 08:20:10|5945.91|5945.91|5944.23|5944.23|5945.91|5945.91|5944.23|5944.23|0
1722846020000|2024-08-05 08:20:20|5944|5944|5944|5944|5944|5944|5944|5944|0
1722846030000|2024-08-05 08:20:30|5942.32|5942.32|5941.17|5941.17|5942.62|5942.62|5941.17|5941.17|0
1722846060000|2024-08-05 08:21:00|5940.33|5940.33|5939.87|5939.87|5940.33|5940.33|5939.87|5939.87|0
1722846070000|2024-08-05 08:21:10|5938.19|5938.19|5943.67|5943.67|5943.67|5943.67|5938.19|5938.19|0
1722846090000|2024-08-05 08:21:30|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|5943.31|0
1722846100000|2024-08-05 08:21:40|5939.49|5939.49|5940.94|5940.94|5941.17|5941.17|5939.49|5939.49|0
1722846120000|2024-08-05 08:22:00|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|0
1722846140000|2024-08-05 08:22:20|5939.69|5939.69|5939.39|5939.39|5939.98|5939.98|5939.39|5939.39|0
1722846150000|2024-08-05 08:22:30|5939.27|5939.27|5936.82|5936.82|5939.57|5939.57|5936.76|5936.76|0
1722846170000|2024-08-05 08:22:50|5937.58|5937.58|5938.96|5938.96|5939.26|5939.26|5937.58|5937.58|0
1722846200000|2024-08-05 08:23:20|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1722846210000|2024-08-05 08:23:30|5941.33|5941.33|5942.17|5942.17|5942.17|5942.17|5941.33|5941.33|0
1722846220000|2024-08-05 08:23:40|5942.47|5942.47|5944.15|5944.15|5944.15|5944.15|5942.47|5942.47|0
1722846230000|2024-08-05 08:23:50|5943.31|5943.31|5943.61|5943.61|5945.58|5945.58|5943.31|5943.31|0
1722846240000|2024-08-05 08:24:00|5943.31|5943.31|5943.38|5943.38|5943.38|5943.38|5943.08|5943.08|0
1722846250000|2024-08-05 08:24:10|5940.02|5940.02|5940.86|5940.86|5940.86|5940.86|5940.02|5940.02|0
1722846300000|2024-08-05 08:25:00|5940.4|5940.4|5932.19|5932.19|5940.4|5940.4|5932.19|5932.19|0
1722846310000|2024-08-05 08:25:10|5931.35|5931.35|5931.67|5931.67|5931.67|5931.67|5930.83|5930.83|0
1722846320000|2024-08-05 08:25:20|5930.83|5930.83|5930.43|5930.43|5930.83|5930.83|5930.13|5930.13|0
1722846330000|2024-08-05 08:25:30|5933.06|5933.06|5935.33|5935.33|5935.33|5935.33|5933.06|5933.06|0
1722846340000|2024-08-05 08:25:40|5935.45|5935.45|5936.38|5936.38|5936.38|5936.38|5935.45|5935.45|0
1722846360000|2024-08-05 08:26:00|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|0
1722846370000|2024-08-05 08:26:10|5932.64|5932.64|5932.18|5932.18|5932.64|5932.64|5932.18|5932.18|0
1722846380000|2024-08-05 08:26:20|5931.58|5931.58|5931.88|5931.88|5932.18|5932.18|5931.58|5931.58|0
1722846390000|2024-08-05 08:26:30|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|0
1722846400000|2024-08-05 08:26:40|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1722846410000|2024-08-05 08:26:50|5935.7|5935.7|5936.23|5936.23|5936.23|5936.23|5935.7|5935.7|0
1722846430000|2024-08-05 08:27:10|5936.99|5936.99|5940.35|5940.35|5940.35|5940.35|5936.99|5936.99|0
1722846450000|2024-08-05 08:27:30|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|5942.03|0
1722846460000|2024-08-05 08:27:40|5941.19|5941.19|5940.73|5940.73|5941.19|5941.19|5940.73|5940.73|0
1722846500000|2024-08-05 08:28:20|5940.26|5940.26|5937.74|5937.74|5940.26|5940.26|5937.74|5937.74|0
1722846530000|2024-08-05 08:28:50|5939.42|5939.42|5939.12|5939.12|5939.42|5939.42|5939.12|5939.12|0
1722846560000|2024-08-05 08:29:20|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1722846570000|2024-08-05 08:29:30|5939.19|5939.19|5938.89|5938.89|5939.19|5939.19|5938.89|5938.89|0
1722846580000|2024-08-05 08:29:40|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|5939.83|0
1722846600000|2024-08-05 08:30:00|5939.23|5939.23|5939.23|5939.23|5939.23|5939.23|5939.23|5939.23|0
1722846610000|2024-08-05 08:30:10|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938|5938|0
1722846620000|2024-08-05 08:30:20|5938|5938|5939.14|5939.14|5939.14|5939.14|5938|5938|0
1722846630000|2024-08-05 08:30:30|5938.84|5938.84|5936.4|5936.4|5939.14|5939.14|5936.4|5936.4|0
1722846640000|2024-08-05 08:30:40|5937.09|5937.09|5936.94|5936.94|5938.01|5938.01|5936.65|5936.65|0
1722846650000|2024-08-05 08:30:50|5937.17|5937.17|5938.85|5938.85|5938.85|5938.85|5937.17|5937.17|0
1722846660000|2024-08-05 08:31:00|5939.85|5939.85|5941.28|5941.28|5941.28|5941.28|5939.85|5939.85|0
1722846670000|2024-08-05 08:31:10|5939.31|5939.31|5939.85|5939.85|5939.85|5939.85|5939.01|5939.01|0
1722846680000|2024-08-05 08:31:20|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|5941.53|0
1722846690000|2024-08-05 08:31:30|5941.23|5941.23|5941.23|5941.23|5941.23|5941.23|5941.23|5941.23|0
1722846700000|2024-08-05 08:31:40|5941.46|5941.46|5941.46|5941.46|5941.46|5941.46|5941.46|5941.46|0
1722846710000|2024-08-05 08:31:50|5943.98|5943.98|5944.44|5944.44|5944.44|5944.44|5943.98|5943.98|0
1722846720000|2024-08-05 08:32:00|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1722846740000|2024-08-05 08:32:20|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|0
1722846750000|2024-08-05 08:32:30|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|5945.51|0
1722846790000|2024-08-05 08:33:10|5945.04|5945.04|5944.58|5944.58|5945.04|5945.04|5944.58|5944.58|0
1722846800000|2024-08-05 08:33:20|5947.18|5947.18|5951.66|5951.66|5951.66|5951.66|5947.18|5947.18|0
1722846810000|2024-08-05 08:33:30|5950.97|5950.97|5947.4|5947.4|5950.97|5950.97|5947.4|5947.4|0
1722846820000|2024-08-05 08:33:40|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|0
1722846840000|2024-08-05 08:34:00|5944.72|5944.72|5945.55|5945.55|5945.55|5945.55|5944.72|5944.72|0
1722846850000|2024-08-05 08:34:10|5946.71|5946.71|5947.01|5947.01|5947.01|5947.01|5946.71|5946.71|0
1722846870000|2024-08-05 08:34:30|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|0
1722846880000|2024-08-05 08:34:40|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1722846890000|2024-08-05 08:34:50|5948.08|5948.08|5950.59|5950.59|5950.59|5950.59|5948.08|5948.08|0
1722846900000|2024-08-05 08:35:00|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|0
1722846910000|2024-08-05 08:35:10|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|5954.17|0
1722846920000|2024-08-05 08:35:20|5954.4|5954.4|5953.33|5953.33|5954.4|5954.4|5953.33|5953.33|0
1722846930000|2024-08-05 08:35:30|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|5953.63|0
1722846940000|2024-08-05 08:35:40|5954.47|5954.47|5954.47|5954.47|5954.47|5954.47|5954.47|5954.47|0
1722846960000|2024-08-05 08:36:00|5953.87|5953.87|5953.87|5953.87|5954.71|5954.71|5953.87|5953.87|0
1722846970000|2024-08-05 08:36:10|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|0
1722846980000|2024-08-05 08:36:20|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|0
1722847010000|2024-08-05 08:36:50|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|5954.7|0
1722847050000|2024-08-05 08:37:30|5952.18|5952.18|5953.37|5953.37|5953.37|5953.37|5950.5|5950.5|0
1722847060000|2024-08-05 08:37:40|5953.6|5953.6|5955.51|5955.51|5955.51|5955.51|5953.6|5953.6|0
1722847080000|2024-08-05 08:38:00|5955.74|5955.74|5958.49|5958.49|5958.49|5958.49|5955.74|5955.74|0
1722847090000|2024-08-05 08:38:10|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|0
1722847110000|2024-08-05 08:38:30|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|0
1722847120000|2024-08-05 08:38:40|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|5962.15|0
1722847130000|2024-08-05 08:38:50|5962.38|5962.38|5959.86|5959.86|5962.38|5962.38|5959.86|5959.86|0
1722847140000|2024-08-05 08:39:00|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|5960.7|0
1722847150000|2024-08-05 08:39:10|5961.54|5961.54|5964.75|5964.75|5964.75|5964.75|5961.54|5961.54|0
1722847160000|2024-08-05 08:39:20|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|0
1722847170000|2024-08-05 08:39:30|5965.74|5965.74|5965.74|5965.74|5965.74|5965.74|5965.74|5965.74|0
1722847190000|2024-08-05 08:39:50|5967.42|5967.42|5965.74|5965.74|5967.42|5967.42|5965.74|5965.74|0
1722847200000|2024-08-05 08:40:00|5963.22|5963.22|5962.53|5962.53|5964.06|5964.06|5962.53|5962.53|0
1722847210000|2024-08-05 08:40:10|5961.69|5961.69|5960.85|5960.85|5961.69|5961.69|5960.85|5960.85|0
1722847220000|2024-08-05 08:40:20|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|0
1722847230000|2024-08-05 08:40:30|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1722847240000|2024-08-05 08:40:40|5958.78|5958.78|5959.62|5959.62|5959.62|5959.62|5958.78|5958.78|0
1722847260000|2024-08-05 08:41:00|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1722847270000|2024-08-05 08:41:10|5961.99|5961.99|5962.22|5962.22|5962.22|5962.22|5961.99|5961.99|0
1722847290000|2024-08-05 08:41:30|5961.99|5961.99|5961.15|5961.15|5961.99|5961.99|5961.15|5961.15|0
1722847300000|2024-08-05 08:41:40|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|0
1722847310000|2024-08-05 08:41:50|5960.31|5960.31|5960.07|5960.07|5960.91|5960.91|5960.07|5960.07|0
1722847320000|2024-08-05 08:42:00|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|0
1722847350000|2024-08-05 08:42:30|5960.61|5960.61|5961.5|5961.5|5961.5|5961.5|5960.61|5960.61|0
1722847360000|2024-08-05 08:42:40|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|0
1722847370000|2024-08-05 08:42:50|5961.5|5961.5|5961.21|5961.21|5961.5|5961.5|5961.21|5961.21|0
1722847380000|2024-08-05 08:43:00|5960.74|5960.74|5961.21|5961.21|5961.21|5961.21|5960.74|5960.74|0
1722847400000|2024-08-05 08:43:20|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1722847410000|2024-08-05 08:43:30|5959.76|5959.76|5959.76|5959.76|5959.76|5959.76|5959.76|5959.76|0
1722847420000|2024-08-05 08:43:40|5960.6|5960.6|5963.35|5963.35|5963.35|5963.35|5960.6|5960.6|0
1722847430000|2024-08-05 08:43:50|5963.59|5963.59|5964.28|5964.28|5964.28|5964.28|5963.59|5963.59|0
1722847440000|2024-08-05 08:44:00|5963.82|5963.82|5964.18|5964.18|5964.18|5964.18|5963.59|5963.59|0
1722847450000|2024-08-05 08:44:10|5963.34|5963.34|5962.41|5962.41|5963.34|5963.34|5962.41|5962.41|0
1722847460000|2024-08-05 08:44:20|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1722847470000|2024-08-05 08:44:30|5962.41|5962.41|5963.63|5963.63|5963.63|5963.63|5962.41|5962.41|0
1722847480000|2024-08-05 08:44:40|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|0
1722847490000|2024-08-05 08:44:50|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|0
1722847500000|2024-08-05 08:45:00|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|5962.56|0
1722847510000|2024-08-05 08:45:10|5963.4|5963.4|5964.24|5964.24|5964.24|5964.24|5963.4|5963.4|0
1722847530000|2024-08-05 08:45:30|5963.4|5963.4|5964.24|5964.24|5964.24|5964.24|5963.4|5963.4|0
1722847550000|2024-08-05 08:45:50|5962.56|5962.56|5962.79|5962.79|5962.79|5962.79|5962.56|5962.56|0
1722847570000|2024-08-05 08:46:10|5963.03|5963.03|5964.94|5964.94|5964.94|5964.94|5963.03|5963.03|0
1722847580000|2024-08-05 08:46:20|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|5964.1|0
1722847600000|2024-08-05 08:46:40|5964.4|5964.4|5964.69|5964.69|5964.69|5964.69|5964.4|5964.4|0
1722847610000|2024-08-05 08:46:50|5964.4|5964.4|5964.58|5964.58|5964.69|5964.69|5964.4|5964.4|0
1722847620000|2024-08-05 08:47:00|5965.42|5965.42|5964.81|5964.81|5965.42|5965.42|5964.58|5964.58|0
1722847630000|2024-08-05 08:47:10|5963.97|5963.97|5964.2|5964.2|5964.2|5964.2|5963.97|5963.97|0
1722847640000|2024-08-05 08:47:20|5964.5|5964.5|5966.18|5966.18|5966.18|5966.18|5964.5|5964.5|0
1722847650000|2024-08-05 08:47:30|5966.41|5966.41|5966.87|5966.87|5966.87|5966.87|5966.41|5966.41|0
1722847660000|2024-08-05 08:47:40|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|5967.1|0
1722847680000|2024-08-05 08:48:00|5967.7|5967.7|5968.62|5968.62|5968.62|5968.62|5967.7|5967.7|0
1722847700000|2024-08-05 08:48:20|5971.97|5971.97|5971.83|5971.83|5971.97|5971.97|5971.14|5971.14|0
1722847720000|2024-08-05 08:48:40|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|0
1722847730000|2024-08-05 08:48:50|5972.49|5972.49|5973.58|5973.58|5973.58|5973.58|5972.49|5972.49|0
1722847740000|2024-08-05 08:49:00|5973.88|5973.88|5974.34|5974.34|5975.18|5975.18|5973.88|5973.88|0
1722847760000|2024-08-05 08:49:20|5972.66|5972.66|5973.5|5973.5|5973.5|5973.5|5972.66|5972.66|0
1722847770000|2024-08-05 08:49:30|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|0
1722847780000|2024-08-05 08:49:40|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|0
1722847790000|2024-08-05 08:49:50|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1722847800000|2024-08-05 08:50:00|5973.27|5973.27|5975.78|5975.78|5975.78|5975.78|5973.27|5973.27|0
1722847810000|2024-08-05 08:50:10|5974.94|5974.94|5974.94|5974.94|5974.94|5974.94|5974.94|5974.94|0
1722847820000|2024-08-05 08:50:20|5975.54|5975.54|5975.47|5975.47|5975.54|5975.54|5975.47|5975.47|0
1722847860000|2024-08-05 08:51:00|5975.24|5975.24|5974.94|5974.94|5975.24|5975.24|5974.94|5974.94|0
1722847880000|2024-08-05 08:51:20|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|5975.18|0
1722847890000|2024-08-05 08:51:30|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|0
1722847920000|2024-08-05 08:52:00|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|0
1722847930000|2024-08-05 08:52:10|5974.35|5974.35|5974.12|5974.12|5974.35|5974.35|5974.12|5974.12|0
1722847940000|2024-08-05 08:52:20|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|0
1722847950000|2024-08-05 08:52:30|5974.82|5974.82|5970.93|5970.93|5974.82|5974.82|5970.93|5970.93|0
1722847960000|2024-08-05 08:52:40|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1722847970000|2024-08-05 08:52:50|5970.24|5970.24|5969.71|5969.71|5970.24|5970.24|5969.48|5969.48|0
1722847980000|2024-08-05 08:53:00|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1722847990000|2024-08-05 08:53:10|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|5968.76|0
1722848000000|2024-08-05 08:53:20|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1722848010000|2024-08-05 08:53:30|5969.36|5969.36|5968.53|5968.53|5969.36|5969.36|5968.53|5968.53|0
1722848030000|2024-08-05 08:53:50|5967.69|5967.69|5968.53|5968.53|5968.53|5968.53|5967.69|5967.69|0
1722848040000|2024-08-05 08:54:00|5969.36|5969.36|5969.6|5969.6|5969.6|5969.6|5969.36|5969.36|0
1722848050000|2024-08-05 08:54:10|5970.43|5970.43|5969.6|5969.6|5970.43|5970.43|5969.6|5969.6|0
1722848060000|2024-08-05 08:54:20|5969.3|5969.3|5970.98|5970.98|5970.98|5970.98|5969.3|5969.3|0
1722848080000|2024-08-05 08:54:40|5968.46|5968.46|5968.23|5968.23|5968.46|5968.46|5968.23|5968.23|0
1722848110000|2024-08-05 08:55:10|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1722848120000|2024-08-05 08:55:20|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1722848140000|2024-08-05 08:55:40|5967.17|5967.17|5966.7|5966.7|5967.17|5967.17|5966.7|5966.7|0
1722848200000|2024-08-05 08:56:40|5965.86|5965.86|5966.7|5966.7|5966.7|5966.7|5965.86|5965.86|0
1722848210000|2024-08-05 08:56:50|5966.94|5966.94|5965.26|5965.26|5966.94|5966.94|5965.26|5965.26|0
1722848220000|2024-08-05 08:57:00|5966.1|5966.1|5967.17|5967.17|5967.17|5967.17|5966.1|5966.1|0
1722848240000|2024-08-05 08:57:20|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1722848250000|2024-08-05 08:57:30|5967.4|5967.4|5968.24|5968.24|5968.24|5968.24|5967.4|5967.4|0
1722848270000|2024-08-05 08:57:50|5968.47|5968.47|5969.31|5969.31|5969.31|5969.31|5968.47|5968.47|0
1722848280000|2024-08-05 08:58:00|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|0
1722848300000|2024-08-05 08:58:20|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1722848320000|2024-08-05 08:58:40|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1722848330000|2024-08-05 08:58:50|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1722848360000|2024-08-05 08:59:20|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1722848400000|2024-08-05 09:00:00|5970.15|5970.15|5971.78|5971.78|5971.78|5971.78|5970.15|5970.15|0
1722848410000|2024-08-05 09:00:10|5971.54|5971.54|5974.15|5974.15|5974.15|5974.15|5971.54|5971.54|0
1722848430000|2024-08-05 09:00:30|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.69|5973.69|0
1722848440000|2024-08-05 09:00:40|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1722848470000|2024-08-05 09:01:10|5971.4|5971.4|5971.17|5971.17|5971.4|5971.4|5971.17|5971.17|0
1722848480000|2024-08-05 09:01:20|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1722848490000|2024-08-05 09:01:30|5970.63|5970.63|5968.42|5968.42|5970.63|5970.63|5967.58|5967.58|0
1722848500000|2024-08-05 09:01:40|5966.74|5966.74|5965.67|5965.67|5966.74|5966.74|5965.67|5965.67|0
1722848510000|2024-08-05 09:01:50|5964.98|5964.98|5963.07|5963.07|5964.98|5964.98|5963.07|5963.07|0
1722848520000|2024-08-05 09:02:00|5963.3|5963.3|5964.98|5964.98|5964.98|5964.98|5961.39|5961.39|0
1722848550000|2024-08-05 09:02:30|5963.3|5963.3|5963.07|5963.07|5963.3|5963.3|5963.07|5963.07|0
1722848560000|2024-08-05 09:02:40|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|0
1722848580000|2024-08-05 09:03:00|5964.75|5964.75|5964.75|5964.75|5964.75|5964.75|5964.75|5964.75|0
1722848590000|2024-08-05 09:03:10|5965.59|5965.59|5963.07|5963.07|5965.59|5965.59|5963.07|5963.07|0
1722848600000|2024-08-05 09:03:20|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1722848610000|2024-08-05 09:03:30|5963.82|5963.82|5961.91|5961.91|5963.82|5963.82|5961.91|5961.91|0
1722848620000|2024-08-05 09:03:40|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|0
1722848630000|2024-08-05 09:03:50|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|0
1722848640000|2024-08-05 09:04:00|5963.82|5963.82|5962.6|5962.6|5964.28|5964.28|5961.76|5961.76|0
1722848660000|2024-08-05 09:04:20|5960.46|5960.46|5957.89|5957.89|5960.46|5960.46|5957.66|5957.66|0
1722848670000|2024-08-05 09:04:30|5959.57|5959.57|5958.73|5958.73|5959.57|5959.57|5958.73|5958.73|0
1722848680000|2024-08-05 09:04:40|5958.43|5958.43|5958.43|5958.43|5958.43|5958.43|5958.43|5958.43|0
1722848710000|2024-08-05 09:05:10|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|0
1722848720000|2024-08-05 09:05:20|5955.91|5955.91|5953.34|5953.34|5955.91|5955.91|5953.34|5953.34|0
1722848730000|2024-08-05 09:05:30|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|5951.66|0
1722848740000|2024-08-05 09:05:40|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|0
1722848750000|2024-08-05 09:05:50|5951.66|5951.66|5952.5|5952.5|5952.5|5952.5|5951.66|5951.66|0
1722848760000|2024-08-05 09:06:00|5952.03|5952.03|5950.12|5950.12|5952.03|5952.03|5949.66|5949.66|0
1722848770000|2024-08-05 09:06:10|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1722848780000|2024-08-05 09:06:20|5950.12|5950.12|5949.66|5949.66|5950.12|5950.12|5949.66|5949.66|0
1722848790000|2024-08-05 09:06:30|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|5952.18|0
1722848800000|2024-08-05 09:06:40|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|5950.5|0
1722848810000|2024-08-05 09:06:50|5951.34|5951.34|5950.73|5950.73|5951.57|5951.57|5950.73|5950.73|0
1722848820000|2024-08-05 09:07:00|5950.07|5950.07|5952.34|5952.34|5952.57|5952.57|5950.07|5950.07|0
1722848830000|2024-08-05 09:07:10|5952.81|5952.81|5954.49|5954.49|5954.49|5954.49|5952.81|5952.81|0
1722848840000|2024-08-05 09:07:20|5949.53|5949.53|5950|5950|5950|5950|5949.53|5949.53|0
1722848850000|2024-08-05 09:07:30|5950.23|5950.23|5950.23|5950.23|5950.23|5950.23|5950.23|5950.23|0
1722848860000|2024-08-05 09:07:40|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|0
1722848870000|2024-08-05 09:07:50|5950.23|5950.23|5947.24|5947.24|5950.23|5950.23|5947.24|5947.24|0
1722848880000|2024-08-05 09:08:00|5948.08|5948.08|5946.4|5946.4|5948.08|5948.08|5946.4|5946.4|0
1722848910000|2024-08-05 09:08:30|5945.56|5945.56|5944.87|5944.87|5945.56|5945.56|5944.87|5944.87|0
1722848920000|2024-08-05 09:08:40|5945.71|5945.71|5945.47|5945.47|5945.71|5945.71|5945.47|5945.47|0
1722848930000|2024-08-05 09:08:50|5945.71|5945.71|5947.15|5947.15|5947.38|5947.38|5945.71|5945.71|0
1722848950000|2024-08-05 09:09:10|5944.34|5944.34|5944.92|5944.92|5944.92|5944.92|5944.34|5944.34|0
1722848960000|2024-08-05 09:09:20|5945.15|5945.15|5945.76|5945.76|5945.99|5945.99|5945.15|5945.15|0
1722848970000|2024-08-05 09:09:30|5944.92|5944.92|5943.85|5943.85|5944.92|5944.92|5943.85|5943.85|0
1722848990000|2024-08-05 09:09:50|5944.32|5944.32|5944.55|5944.55|5946.22|5946.22|5944.32|5944.32|0
1722849000000|2024-08-05 09:10:00|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|0
1722849010000|2024-08-05 09:10:10|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1722849020000|2024-08-05 09:10:20|5944.31|5944.31|5944.13|5944.13|5944.31|5944.31|5943.18|5943.18|0
1722849030000|2024-08-05 09:10:30|5944.02|5944.02|5941.08|5941.08|5944.13|5944.13|5941.08|5941.08|0
1722849040000|2024-08-05 09:10:40|5941.31|5941.31|5940.24|5940.24|5941.31|5941.31|5940.24|5940.24|0
1722849050000|2024-08-05 09:10:50|5939.31|5939.31|5939.61|5939.61|5939.61|5939.61|5939.31|5939.31|0
1722849060000|2024-08-05 09:11:00|5940.08|5940.08|5940.6|5940.6|5940.6|5940.6|5940.08|5940.08|0
1722849070000|2024-08-05 09:11:10|5941.44|5941.44|5943.12|5943.12|5945.03|5945.03|5941.44|5941.44|0
1722849080000|2024-08-05 09:11:20|5942.89|5942.89|5942.29|5942.29|5944.8|5944.8|5942.05|5942.05|0
1722849090000|2024-08-05 09:11:30|5941.59|5941.59|5936.39|5936.39|5941.59|5941.59|5936.16|5936.16|0
1722849100000|2024-08-05 09:11:40|5936.62|5936.62|5936.03|5936.03|5936.62|5936.62|5936.03|5936.03|0
1722849110000|2024-08-05 09:11:50|5934.35|5934.35|5935.8|5935.8|5936.03|5936.03|5934.35|5934.35|0
1722849120000|2024-08-05 09:12:00|5935.68|5935.68|5935.91|5935.91|5935.91|5935.91|5935.68|5935.68|0
1722849130000|2024-08-05 09:12:10|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|0
1722849150000|2024-08-05 09:12:30|5935.07|5935.07|5934.23|5934.23|5935.07|5935.07|5933.39|5933.39|0
1722849160000|2024-08-05 09:12:40|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|0
1722849170000|2024-08-05 09:12:50|5934.99|5934.99|5938.27|5938.27|5938.27|5938.27|5934.99|5934.99|0
1722849180000|2024-08-05 09:13:00|5934.91|5934.91|5935.75|5935.75|5935.75|5935.75|5934.91|5934.91|0
1722849190000|2024-08-05 09:13:10|5936.82|5936.82|5936.82|5936.82|5937.66|5937.66|5936.82|5936.82|0
1722849200000|2024-08-05 09:13:20|5936.59|5936.59|5936.36|5936.36|5936.59|5936.59|5936.36|5936.36|0
1722849210000|2024-08-05 09:13:30|5940.53|5940.53|5943.1|5943.1|5943.1|5943.1|5940.3|5940.3|0
1722849220000|2024-08-05 09:13:40|5944.78|5944.78|5945.85|5945.85|5945.85|5945.85|5944.78|5944.78|0
1722849250000|2024-08-05 09:14:10|5948.36|5948.36|5948.59|5948.59|5949.06|5949.06|5948.36|5948.36|0
1722849270000|2024-08-05 09:14:30|5948.82|5948.82|5948.82|5948.82|5948.82|5948.82|5948.82|5948.82|0
1722849300000|2024-08-05 09:15:00|5947.15|5947.15|5945|5945|5947.15|5947.15|5945|5945|0
1722849310000|2024-08-05 09:15:10|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|0
1722849320000|2024-08-05 09:15:20|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|5947.52|0
1722849340000|2024-08-05 09:15:40|5947.86|5947.86|5946.18|5946.18|5947.86|5947.86|5946.18|5946.18|0
1722849350000|2024-08-05 09:15:50|5945.89|5945.89|5944.12|5944.12|5945.89|5945.89|5944.12|5944.12|0
1722849360000|2024-08-05 09:16:00|5942.44|5942.44|5942.44|5942.44|5942.44|5942.44|5942.44|5942.44|0
1722849370000|2024-08-05 09:16:10|5942.14|5942.14|5940.23|5940.23|5942.14|5942.14|5938.55|5938.55|0
1722849400000|2024-08-05 09:16:40|5939.53|5939.53|5937.86|5937.86|5939.53|5939.53|5937.86|5937.86|0
1722849410000|2024-08-05 09:16:50|5936.56|5936.56|5938.24|5938.24|5938.24|5938.24|5936.56|5936.56|0
1722849420000|2024-08-05 09:17:00|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1722849430000|2024-08-05 09:17:10|5936.36|5936.36|5935.19|5935.19|5936.36|5936.36|5935.19|5935.19|0
1722849440000|2024-08-05 09:17:20|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1722849450000|2024-08-05 09:17:30|5934.59|5934.59|5935.12|5935.12|5935.12|5935.12|5934.59|5934.59|0
1722849470000|2024-08-05 09:17:50|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|0
1722849480000|2024-08-05 09:18:00|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|0
1722849510000|2024-08-05 09:18:30|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|5938.56|0
1722849520000|2024-08-05 09:18:40|5938.79|5938.79|5939.98|5939.98|5939.98|5939.98|5938.79|5938.79|0
1722849530000|2024-08-05 09:18:50|5940.44|5940.44|5940.9|5940.9|5940.9|5940.9|5940.44|5940.44|0
1722849540000|2024-08-05 09:19:00|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1722849560000|2024-08-05 09:19:20|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|0
1722849570000|2024-08-05 09:19:30|5946.26|5946.26|5946.49|5946.49|5946.49|5946.49|5946.26|5946.26|0
1722849580000|2024-08-05 09:19:40|5946.72|5946.72|5946.79|5946.79|5947.02|5947.02|5946.72|5946.72|0
1722849600000|2024-08-05 09:20:00|5945.49|5945.49|5945.02|5945.02|5945.49|5945.49|5945.02|5945.02|0
1722849620000|2024-08-05 09:20:20|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|0
1722849630000|2024-08-05 09:20:30|5946.93|5946.93|5947.63|5947.63|5947.63|5947.63|5946.93|5946.93|0
1722849640000|2024-08-05 09:20:40|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|0
1722849650000|2024-08-05 09:20:50|5945.95|5945.95|5944.64|5944.64|5945.95|5945.95|5944.64|5944.64|0
1722849660000|2024-08-05 09:21:00|5945.48|5945.48|5946.32|5946.32|5946.32|5946.32|5945.48|5945.48|0
1722849670000|2024-08-05 09:21:10|5946.79|5946.79|5948.7|5948.7|5948.7|5948.7|5946.79|5946.79|0
1722849680000|2024-08-05 09:21:20|5949.29|5949.29|5950.13|5950.13|5950.13|5950.13|5949.29|5949.29|0
1722849690000|2024-08-05 09:21:30|5949.29|5949.29|5947.61|5947.61|5949.29|5949.29|5947.61|5947.61|0
1722849710000|2024-08-05 09:21:50|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|5947.73|0
1722849720000|2024-08-05 09:22:00|5951.09|5951.09|5951.32|5951.32|5951.32|5951.32|5951.09|5951.09|0
1722849730000|2024-08-05 09:22:10|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|5952.16|0
1722849740000|2024-08-05 09:22:20|5951.92|5951.92|5954.69|5954.69|5954.69|5954.69|5951.92|5951.92|0
1722849750000|2024-08-05 09:22:30|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|0
1722849760000|2024-08-05 09:22:40|5953.24|5953.24|5953.24|5953.24|5953.24|5953.24|5953.24|5953.24|0
1722849770000|2024-08-05 09:22:50|5955.76|5955.76|5955.76|5955.76|5955.76|5955.76|5955.76|5955.76|0
1722849790000|2024-08-05 09:23:10|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1722849800000|2024-08-05 09:23:20|5953.48|5953.48|5953.48|5953.48|5953.48|5953.48|5953.48|5953.48|0
1722849820000|2024-08-05 09:23:40|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|0
1722849840000|2024-08-05 09:24:00|5957.54|5957.54|5955.86|5955.86|5957.54|5957.54|5955.86|5955.86|0
1722849850000|2024-08-05 09:24:10|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1722849870000|2024-08-05 09:24:30|5955.62|5955.62|5954.78|5954.78|5955.62|5955.62|5954.78|5954.78|0
1722849910000|2024-08-05 09:25:10|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|5955.47|0
1722849920000|2024-08-05 09:25:20|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|0
1722849930000|2024-08-05 09:25:30|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|5957.99|0
1722849940000|2024-08-05 09:25:40|5957.15|5957.15|5955.47|5955.47|5957.15|5957.15|5955.47|5955.47|0
1722849950000|2024-08-05 09:25:50|5954.88|5954.88|5954.18|5954.18|5954.88|5954.88|5954.18|5954.18|0
1722849960000|2024-08-05 09:26:00|5951.81|5951.81|5951.58|5951.58|5951.81|5951.81|5951.58|5951.58|0
1722849980000|2024-08-05 09:26:20|5952.42|5952.42|5952.35|5952.35|5952.42|5952.42|5952.19|5952.19|0
1722850000000|2024-08-05 09:26:40|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1722850010000|2024-08-05 09:26:50|5952.82|5952.82|5953.66|5953.66|5953.66|5953.66|5952.82|5952.82|0
1722850030000|2024-08-05 09:27:10|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|5953.2|0
1722850080000|2024-08-05 09:28:00|5950.15|5950.15|5950.91|5950.91|5950.91|5950.91|5950.15|5950.15|0
1722850100000|2024-08-05 09:28:20|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|0
1722850130000|2024-08-05 09:28:50|5951.75|5951.75|5950.91|5950.91|5951.75|5951.75|5950.91|5950.91|0
1722850150000|2024-08-05 09:29:10|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|0
1722850160000|2024-08-05 09:29:20|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|0
1722850170000|2024-08-05 09:29:30|5951.52|5951.52|5951.75|5951.75|5951.75|5951.75|5951.52|5951.52|0
1722850180000|2024-08-05 09:29:40|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.75|5951.75|0
1722850190000|2024-08-05 09:29:50|5951.75|5951.75|5950.63|5950.63|5952.21|5952.21|5950.63|5950.63|0
1722850200000|2024-08-05 09:30:00|5950.4|5950.4|5944.6|5944.6|5950.4|5950.4|5944.6|5944.6|0
1722850210000|2024-08-05 09:30:10|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|0
1722850240000|2024-08-05 09:30:40|5945.21|5945.21|5943.53|5943.53|5945.21|5945.21|5943.53|5943.53|0
1722850260000|2024-08-05 09:31:00|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5940.42|5940.42|0
1722850270000|2024-08-05 09:31:10|5940.32|5940.32|5938.7|5938.7|5940.32|5940.32|5938.4|5938.4|0
1722850280000|2024-08-05 09:31:20|5938.4|5938.4|5938.1|5938.1|5938.4|5938.4|5937.81|5937.81|0
1722850290000|2024-08-05 09:31:30|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1722850300000|2024-08-05 09:31:40|5936.66|5936.66|5938.94|5938.94|5938.94|5938.94|5936.43|5936.43|0
1722850330000|2024-08-05 09:32:10|5939.24|5939.24|5939.13|5939.13|5939.24|5939.24|5939.13|5939.13|0
1722850340000|2024-08-05 09:32:20|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|0
1722850350000|2024-08-05 09:32:30|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|5939.97|0
1722850370000|2024-08-05 09:32:50|5939.67|5939.67|5938.83|5938.83|5939.67|5939.67|5937.99|5937.99|0
1722850380000|2024-08-05 09:33:00|5939.67|5939.67|5941.27|5941.27|5941.27|5941.27|5939.67|5939.67|0
1722850390000|2024-08-05 09:33:10|5941.03|5941.03|5940.19|5940.19|5941.03|5941.03|5940.19|5940.19|0
1722850400000|2024-08-05 09:33:20|5940.43|5940.43|5943.78|5943.78|5943.78|5943.78|5940.43|5940.43|0
1722850410000|2024-08-05 09:33:30|5944.62|5944.62|5942.94|5942.94|5944.62|5944.62|5942.94|5942.94|0
1722850420000|2024-08-05 09:33:40|5943.78|5943.78|5942.1|5942.1|5943.78|5943.78|5942.1|5942.1|0
1722850430000|2024-08-05 09:33:50|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|0
1722850440000|2024-08-05 09:34:00|5943.55|5943.55|5942.02|5942.02|5943.55|5943.55|5942.02|5942.02|0
1722850460000|2024-08-05 09:34:20|5941.18|5941.18|5940.95|5940.95|5941.18|5941.18|5940.95|5940.95|0
1722850480000|2024-08-05 09:34:40|5940.72|5940.72|5938.44|5938.44|5940.72|5940.72|5938.44|5938.44|0
1722850490000|2024-08-05 09:34:50|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|0
1722850500000|2024-08-05 09:35:00|5937.73|5937.73|5937.39|5937.39|5937.73|5937.73|5937.39|5937.39|0
1722850510000|2024-08-05 09:35:10|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1722850520000|2024-08-05 09:35:20|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|0
1722850540000|2024-08-05 09:35:40|5938.08|5938.08|5940.6|5940.6|5940.6|5940.6|5938.08|5938.08|0
1722850550000|2024-08-05 09:35:50|5940.71|5940.71|5941.63|5941.63|5941.63|5941.63|5940.71|5940.71|0
1722850560000|2024-08-05 09:36:00|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|0
1722850580000|2024-08-05 09:36:20|5944.2|5944.2|5945.97|5945.97|5945.97|5945.97|5944.2|5944.2|0
1722850590000|2024-08-05 09:36:30|5945.67|5945.67|5943.15|5943.15|5945.67|5945.67|5943.15|5943.15|0
1722850600000|2024-08-05 09:36:40|5943.45|5943.45|5945.05|5945.05|5945.05|5945.05|5943.22|5943.22|0
1722850610000|2024-08-05 09:36:50|5945.35|5945.35|5945.35|5945.35|5945.35|5945.35|5945.35|5945.35|0
1722850620000|2024-08-05 09:37:00|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1722850630000|2024-08-05 09:37:10|5946.65|5946.65|5946.53|5946.53|5946.65|5946.65|5946.53|5946.53|0
1722850640000|2024-08-05 09:37:20|5946.65|5946.65|5943.66|5943.66|5946.65|5946.65|5943.66|5943.66|0
1722850650000|2024-08-05 09:37:30|5943.43|5943.43|5944.82|5944.82|5945.04|5945.04|5943.13|5943.13|0
1722850670000|2024-08-05 09:37:50|5943.14|5943.14|5944.82|5944.82|5944.82|5944.82|5943.14|5943.14|0
1722850680000|2024-08-05 09:38:00|5943.98|5943.98|5941.61|5941.61|5943.98|5943.98|5941.61|5941.61|0
1722850690000|2024-08-05 09:38:10|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|5940.42|0
1722850700000|2024-08-05 09:38:20|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|0
1722850720000|2024-08-05 09:38:40|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|0
1722850740000|2024-08-05 09:39:00|5939.11|5939.11|5939.35|5939.35|5939.35|5939.35|5939.11|5939.11|0
1722850780000|2024-08-05 09:39:40|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|0
1722850790000|2024-08-05 09:39:50|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|0
1722850800000|2024-08-05 09:40:00|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|5938.27|0
1722850810000|2024-08-05 09:40:10|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|0
1722850840000|2024-08-05 09:40:40|5939.11|5939.11|5939.95|5939.95|5939.95|5939.95|5939.11|5939.11|0
1722850850000|2024-08-05 09:40:50|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1722850880000|2024-08-05 09:41:20|5939.95|5939.95|5940.95|5940.95|5941.79|5941.79|5939.35|5939.35|0
1722850890000|2024-08-05 09:41:30|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1722850900000|2024-08-05 09:41:40|5940.95|5940.95|5941.79|5941.79|5941.79|5941.79|5940.95|5940.95|0
1722850910000|2024-08-05 09:41:50|5942.09|5942.09|5945.37|5945.37|5945.37|5945.37|5942.09|5942.09|0
1722850920000|2024-08-05 09:42:00|5945.14|5945.14|5944.3|5944.3|5945.14|5945.14|5944.3|5944.3|0
1722850930000|2024-08-05 09:42:10|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|0
1722850940000|2024-08-05 09:42:20|5943.95|5943.95|5943.23|5943.23|5944.07|5944.07|5943.23|5943.23|0
1722850960000|2024-08-05 09:42:40|5943|5943|5943.84|5943.84|5943.84|5943.84|5943|5943|0
1722850990000|2024-08-05 09:43:10|5944.07|5944.07|5944|5944|5944.07|5944.07|5943.77|5943.77|0
1722851000000|2024-08-05 09:43:20|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|0
1722851050000|2024-08-05 09:44:10|5945.37|5945.37|5944.9|5944.9|5945.37|5945.37|5944.9|5944.9|0
1722851060000|2024-08-05 09:44:20|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|5944.06|0
1722851080000|2024-08-05 09:44:40|5944.82|5944.82|5945.88|5945.88|5945.88|5945.88|5944.82|5944.82|0
1722851090000|2024-08-05 09:44:50|5945.65|5945.65|5945.05|5945.05|5945.65|5945.65|5945.05|5945.05|0
1722851100000|2024-08-05 09:45:00|5945.89|5945.89|5945.89|5945.89|5945.89|5945.89|5945.89|5945.89|0
1722851120000|2024-08-05 09:45:20|5946.73|5946.73|5945.89|5945.89|5946.73|5946.73|5945.89|5945.89|0
1722851130000|2024-08-05 09:45:30|5945.05|5945.05|5945.05|5945.05|5945.05|5945.05|5945.05|5945.05|0
1722851140000|2024-08-05 09:45:40|5944.94|5944.94|5943.98|5943.98|5944.94|5944.94|5943.98|5943.98|0
1722851150000|2024-08-05 09:45:50|5944.82|5944.82|5944.82|5944.82|5944.82|5944.82|5944.82|5944.82|0
1722851160000|2024-08-05 09:46:00|5945.66|5945.66|5944.82|5944.82|5945.66|5945.66|5944.82|5944.82|0
1722851170000|2024-08-05 09:46:10|5943.98|5943.98|5943.06|5943.06|5943.98|5943.98|5943.06|5943.06|0
1722851180000|2024-08-05 09:46:20|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|0
1722851190000|2024-08-05 09:46:30|5943.91|5943.91|5945.07|5945.07|5945.07|5945.07|5943.91|5943.91|0
1722851220000|2024-08-05 09:47:00|5945.37|5945.37|5945.37|5945.37|5945.37|5945.37|5945.37|5945.37|0
1722851230000|2024-08-05 09:47:10|5946.21|5946.21|5947.69|5947.69|5947.69|5947.69|5946.21|5946.21|0
1722851270000|2024-08-05 09:47:50|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|0
1722851280000|2024-08-05 09:48:00|5947.08|5947.08|5949.6|5949.6|5949.6|5949.6|5947.08|5947.08|0
1722851290000|2024-08-05 09:48:10|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|5950.06|0
1722851320000|2024-08-05 09:48:40|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|0
1722851330000|2024-08-05 09:48:50|5951.02|5951.02|5947.66|5947.66|5951.02|5951.02|5947.66|5947.66|0
1722851340000|2024-08-05 09:49:00|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|0
1722851420000|2024-08-05 09:50:20|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|5949.34|0
1722851430000|2024-08-05 09:50:30|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|5947.66|0
1722851440000|2024-08-05 09:50:40|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|0
1722851450000|2024-08-05 09:50:50|5951.47|5951.47|5952.31|5952.31|5952.31|5952.31|5951.47|5951.47|0
1722851460000|2024-08-05 09:51:00|5953.15|5953.15|5953.15|5953.15|5953.15|5953.15|5953.15|5953.15|0
1722851470000|2024-08-05 09:51:10|5953.38|5953.38|5952.05|5952.05|5954.56|5954.56|5952.05|5952.05|0
1722851480000|2024-08-05 09:51:20|5952.88|5952.88|5953.96|5953.96|5954.8|5954.8|5952.88|5952.88|0
1722851490000|2024-08-05 09:51:30|5954.65|5954.65|5953.81|5953.81|5954.65|5954.65|5953.81|5953.81|0
1722851500000|2024-08-05 09:51:40|5952.97|5952.97|5954.42|5954.42|5954.42|5954.42|5952.74|5952.74|0
1722851530000|2024-08-05 09:52:10|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|0
1722851540000|2024-08-05 09:52:20|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|0
1722851570000|2024-08-05 09:52:50|5951.02|5951.02|5949.34|5949.34|5951.02|5951.02|5949.34|5949.34|0
1722851580000|2024-08-05 09:53:00|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|0
1722851600000|2024-08-05 09:53:20|5950.77|5950.77|5951.07|5951.07|5951.07|5951.07|5950.77|5950.77|0
1722851610000|2024-08-05 09:53:30|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|5950.37|0
1722851630000|2024-08-05 09:53:50|5950.84|5950.84|5950.23|5950.23|5950.84|5950.84|5950|5950|0
1722851660000|2024-08-05 09:54:20|5950.52|5950.52|5951.36|5951.36|5951.36|5951.36|5950.52|5950.52|0
1722851680000|2024-08-05 09:54:40|5950.9|5950.9|5950.67|5950.67|5950.9|5950.9|5950.67|5950.67|0
1722851690000|2024-08-05 09:54:50|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|5950.9|0
1722851720000|2024-08-05 09:55:20|5952.58|5952.58|5952.81|5952.81|5952.81|5952.81|5952.58|5952.58|0
1722851740000|2024-08-05 09:55:40|5953.41|5953.41|5953.41|5953.41|5953.41|5953.41|5953.41|5953.41|0
1722851750000|2024-08-05 09:55:50|5953.87|5953.87|5955.54|5955.54|5955.54|5955.54|5953.87|5953.87|0
1722851760000|2024-08-05 09:56:00|5956.38|5956.38|5958.7|5958.7|5958.7|5958.7|5956.38|5956.38|0
1722851770000|2024-08-05 09:56:10|5959.17|5959.17|5959.17|5959.17|5959.4|5959.4|5958.94|5958.94|0
1722851790000|2024-08-05 09:56:30|5963.37|5963.37|5960.85|5960.85|5963.37|5963.37|5960.85|5960.85|0
1722851800000|2024-08-05 09:56:40|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|0
1722851810000|2024-08-05 09:56:50|5959.85|5959.85|5959.01|5959.01|5959.85|5959.85|5959.01|5959.01|0
1722851900000|2024-08-05 09:58:20|5959.94|5959.94|5959.94|5959.94|5959.94|5959.94|5959.94|5959.94|0
1722851910000|2024-08-05 09:58:30|5962.46|5962.46|5962.69|5962.69|5962.69|5962.69|5962.46|5962.46|0
1722851950000|2024-08-05 09:59:10|5963.53|5963.53|5964|5964|5964|5964|5963.53|5963.53|0
1722851960000|2024-08-05 09:59:20|5964.23|5964.23|5963.39|5963.39|5964.23|5964.23|5963.39|5963.39|0
1722851970000|2024-08-05 09:59:30|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|0
1722852000000|2024-08-05 10:00:00|5964.46|5964.46|5967.68|5967.68|5967.68|5967.68|5964.46|5964.46|0
1722852040000|2024-08-05 10:00:40|5966|5966|5966|5966|5966|5966|5966|5966|0
1722852060000|2024-08-05 10:01:00|5965.77|5965.77|5964.09|5964.09|5965.77|5965.77|5964.09|5964.09|0
1722852070000|2024-08-05 10:01:10|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1722852090000|2024-08-05 10:01:30|5965.53|5965.53|5964.7|5964.7|5965.53|5965.53|5964.7|5964.7|0
1722852140000|2024-08-05 10:02:20|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|5964.93|0
1722852160000|2024-08-05 10:02:40|5969.12|5969.12|5969.82|5969.82|5969.82|5969.82|5969.12|5969.12|0
1722852170000|2024-08-05 10:02:50|5970.05|5970.05|5973.41|5973.41|5973.41|5973.41|5970.05|5970.05|0
1722852220000|2024-08-05 10:03:40|5973.64|5973.64|5974.53|5974.53|5974.53|5974.53|5973.64|5973.64|0
1722852270000|2024-08-05 10:04:30|5976.21|5976.21|5977.28|5977.28|5977.28|5977.28|5976.21|5976.21|0
1722852290000|2024-08-05 10:04:50|5976.82|5976.82|5977.05|5977.05|5977.05|5977.05|5976.82|5976.82|0
1722852300000|2024-08-05 10:05:00|5979.57|5979.57|5980.41|5980.41|5980.41|5980.41|5979.57|5979.57|0
1722852310000|2024-08-05 10:05:10|5981.1|5981.1|5982.52|5982.52|5982.52|5982.52|5981.1|5981.1|0
1722852350000|2024-08-05 10:05:50|5981.38|5981.38|5980.22|5980.22|5981.38|5981.38|5980.22|5980.22|0
1722852360000|2024-08-05 10:06:00|5979.38|5979.38|5979.15|5979.15|5979.38|5979.38|5978.92|5978.92|0
1722852380000|2024-08-05 10:06:20|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|0
1722852390000|2024-08-05 10:06:30|5976.63|5976.63|5976.17|5976.17|5976.63|5976.63|5976.17|5976.17|0
1722852410000|2024-08-05 10:06:50|5976.94|5976.94|5976.1|5976.1|5977.78|5977.78|5976.1|5976.1|0
1722852460000|2024-08-05 10:07:40|5976.94|5976.94|5977.41|5977.41|5977.41|5977.41|5976.94|5976.94|0
1722852480000|2024-08-05 10:08:00|5977.7|5977.7|5979.19|5979.19|5979.19|5979.19|5977.7|5977.7|0
1722852510000|2024-08-05 10:08:30|5980.87|5980.87|5980.87|5980.87|5980.87|5980.87|5980.87|5980.87|0
1722852530000|2024-08-05 10:08:50|5980.03|5980.03|5980.03|5980.03|5980.03|5980.03|5980.03|5980.03|0
1722852550000|2024-08-05 10:09:10|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|0
1722852560000|2024-08-05 10:09:20|5980.64|5980.64|5981.1|5981.1|5981.1|5981.1|5980.64|5980.64|0
1722852590000|2024-08-05 10:09:50|5980.03|5980.03|5979.42|5979.42|5980.26|5980.26|5979.42|5979.42|0
1722852600000|2024-08-05 10:10:00|5978.95|5978.95|5979.19|5979.19|5979.19|5979.19|5978.95|5978.95|0
1722852610000|2024-08-05 10:10:10|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1722852650000|2024-08-05 10:10:50|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1722852670000|2024-08-05 10:11:10|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|0
1722852730000|2024-08-05 10:12:10|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|0
1722852740000|2024-08-05 10:12:20|5975.6|5975.6|5975.83|5975.83|5975.83|5975.83|5975.6|5975.6|0
1722852750000|2024-08-05 10:12:30|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1722852780000|2024-08-05 10:13:00|5971.33|5971.33|5970.03|5970.03|5971.33|5971.33|5970.03|5970.03|0
1722852820000|2024-08-05 10:13:40|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|0
1722852840000|2024-08-05 10:14:00|5968.91|5968.91|5969.21|5969.21|5969.21|5969.21|5968.07|5968.07|0
1722852860000|2024-08-05 10:14:20|5968.91|5968.91|5968.91|5968.91|5968.91|5968.91|5968.91|5968.91|0
1722852890000|2024-08-05 10:14:50|5969.21|5969.21|5968.75|5968.75|5969.21|5969.21|5968.75|5968.75|0
1722852930000|2024-08-05 10:15:30|5967.91|5967.91|5967.68|5967.68|5967.91|5967.91|5967.68|5967.68|0
1722852940000|2024-08-05 10:15:40|5967.38|5967.38|5968.22|5968.22|5968.22|5968.22|5967.38|5967.38|0
1722852950000|2024-08-05 10:15:50|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|0
1722852970000|2024-08-05 10:16:10|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|5967.29|0
1722852980000|2024-08-05 10:16:20|5967.75|5967.75|5968.34|5968.34|5968.34|5968.34|5967.75|5967.75|0
1722852990000|2024-08-05 10:16:30|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|0
1722853010000|2024-08-05 10:16:50|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|0
1722853020000|2024-08-05 10:17:00|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|0
1722853030000|2024-08-05 10:17:10|5969.42|5969.42|5970.02|5970.02|5970.26|5970.26|5969.42|5969.42|0
1722853040000|2024-08-05 10:17:20|5969.68|5969.68|5968.84|5968.84|5969.68|5969.68|5968|5968|0
1722853060000|2024-08-05 10:17:40|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|0
1722853100000|2024-08-05 10:18:20|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|0
1722853120000|2024-08-05 10:18:40|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|0
1722853130000|2024-08-05 10:18:50|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|5969.36|0
1722853150000|2024-08-05 10:19:10|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1722853200000|2024-08-05 10:20:00|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1722853220000|2024-08-05 10:20:20|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1722853240000|2024-08-05 10:20:40|5969.31|5969.31|5969.77|5969.77|5969.77|5969.77|5969.31|5969.31|0
1722853270000|2024-08-05 10:21:10|5968.93|5968.93|5968.09|5968.09|5968.93|5968.93|5968.09|5968.09|0
1722853290000|2024-08-05 10:21:30|5967.25|5967.25|5966.84|5966.84|5967.25|5967.25|5966.73|5966.73|0
1722853320000|2024-08-05 10:22:00|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|0
1722853330000|2024-08-05 10:22:10|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|0
1722853340000|2024-08-05 10:22:20|5967.68|5967.68|5969.96|5969.96|5969.96|5969.96|5967.68|5967.68|0
1722853350000|2024-08-05 10:22:30|5970.19|5970.19|5971.03|5971.03|5971.03|5971.03|5970.19|5970.19|0
1722853370000|2024-08-05 10:22:50|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|5971.32|0
1722853380000|2024-08-05 10:23:00|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|0
1722853400000|2024-08-05 10:23:20|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|0
1722853410000|2024-08-05 10:23:30|5969.05|5969.05|5968.75|5968.75|5969.35|5969.35|5968.75|5968.75|0
1722853420000|2024-08-05 10:23:40|5967.83|5967.83|5966.69|5966.69|5967.83|5967.83|5966.69|5966.69|0
1722853430000|2024-08-05 10:23:50|5966.46|5966.46|5962.95|5962.95|5966.46|5966.46|5962.95|5962.95|0
1722853440000|2024-08-05 10:24:00|5963.79|5963.79|5963.19|5963.19|5963.79|5963.79|5963.19|5963.19|0
1722853450000|2024-08-05 10:24:10|5962.9|5962.9|5961.75|5961.75|5962.9|5962.9|5960.38|5960.38|0
1722853480000|2024-08-05 10:24:40|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|5958.39|0
1722853490000|2024-08-05 10:24:50|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|5959.23|0
1722853500000|2024-08-05 10:25:00|5959|5959|5958.76|5958.76|5959|5959|5958.76|5958.76|0
1722853520000|2024-08-05 10:25:20|5958.47|5958.47|5958.24|5958.24|5958.47|5958.47|5958.24|5958.24|0
1722853530000|2024-08-05 10:25:30|5957.77|5957.77|5954.41|5954.41|5957.77|5957.77|5954.41|5954.41|0
1722853550000|2024-08-05 10:25:50|5956.09|5956.09|5958.23|5958.23|5958.23|5958.23|5956.09|5956.09|0
1722853560000|2024-08-05 10:26:00|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|0
1722853570000|2024-08-05 10:26:10|5959.3|5959.3|5960.3|5960.3|5960.3|5960.3|5959.3|5959.3|0
1722853580000|2024-08-05 10:26:20|5961.13|5961.13|5960.3|5960.3|5961.13|5961.13|5960.3|5960.3|0
1722853610000|2024-08-05 10:26:50|5960.06|5960.06|5958.99|5958.99|5960.06|5960.06|5958.99|5958.99|0
1722853620000|2024-08-05 10:27:00|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|5958.15|0
1722853630000|2024-08-05 10:27:10|5957.32|5957.32|5957.32|5957.32|5957.32|5957.32|5957.32|5957.32|0
1722853640000|2024-08-05 10:27:20|5957.44|5957.44|5957.44|5957.44|5957.44|5957.44|5957.44|5957.44|0
1722853660000|2024-08-05 10:27:40|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|0
1722853670000|2024-08-05 10:27:50|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|0
1722853690000|2024-08-05 10:28:10|5957.98|5957.98|5957.44|5957.44|5958.28|5958.28|5957.44|5957.44|0
1722853700000|2024-08-05 10:28:20|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|0
1722853710000|2024-08-05 10:28:30|5958.58|5958.58|5958.81|5958.81|5958.81|5958.81|5958.58|5958.58|0
1722853730000|2024-08-05 10:28:50|5959.11|5959.11|5961.85|5961.85|5962.09|5962.09|5959.11|5959.11|0
1722853750000|2024-08-05 10:29:10|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|0
1722853760000|2024-08-05 10:29:20|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|0
1722853770000|2024-08-05 10:29:30|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|0
1722853800000|2024-08-05 10:30:00|5961.62|5961.62|5962.46|5962.46|5962.46|5962.46|5961.62|5961.62|0
1722853810000|2024-08-05 10:30:10|5960.79|5960.79|5961.02|5961.02|5961.02|5961.02|5960.55|5960.55|0
1722853820000|2024-08-05 10:30:20|5960.42|5960.42|5958.63|5958.63|5960.42|5960.42|5958.63|5958.63|0
1722853830000|2024-08-05 10:30:30|5956.95|5956.95|5956.49|5956.49|5956.95|5956.95|5956.49|5956.49|0
1722853840000|2024-08-05 10:30:40|5956.19|5956.19|5956.19|5956.19|5956.19|5956.19|5956.19|5956.19|0
1722853860000|2024-08-05 10:31:00|5956.49|5956.49|5956.49|5956.49|5956.49|5956.49|5956.49|5956.49|0
1722853880000|2024-08-05 10:31:20|5957.02|5957.02|5957.02|5957.02|5957.02|5957.02|5957.02|5957.02|0
1722853920000|2024-08-05 10:32:00|5959.54|5959.54|5960.38|5960.38|5960.38|5960.38|5959.54|5959.54|0
1722853970000|2024-08-05 10:32:50|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|5959.54|0
1722854020000|2024-08-05 10:33:40|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|0
1722854060000|2024-08-05 10:34:20|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|0
1722854070000|2024-08-05 10:34:30|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|5957.4|0
1722854080000|2024-08-05 10:34:40|5954.88|5954.88|5954.05|5954.05|5954.88|5954.88|5954.05|5954.05|0
1722854100000|2024-08-05 10:35:00|5951.53|5951.53|5952.37|5952.37|5952.37|5952.37|5951.53|5951.53|0
1722854110000|2024-08-05 10:35:10|5952.67|5952.67|5953.74|5953.74|5953.74|5953.74|5952.67|5952.67|0
1722854160000|2024-08-05 10:36:00|5953.51|5953.51|5950.53|5950.53|5953.51|5953.51|5950.53|5950.53|0
1722854170000|2024-08-05 10:36:10|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1722854210000|2024-08-05 10:36:50|5950.07|5950.07|5951.98|5951.98|5951.98|5951.98|5950.07|5950.07|0
1722854220000|2024-08-05 10:37:00|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|5951.14|0
1722854240000|2024-08-05 10:37:20|5949.46|5949.46|5948.09|5948.09|5949.46|5949.46|5948.09|5948.09|0
1722854250000|2024-08-05 10:37:30|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1722854260000|2024-08-05 10:37:40|5948.93|5948.93|5951.21|5951.21|5951.21|5951.21|5948.7|5948.7|0
1722854270000|2024-08-05 10:37:50|5951.74|5951.74|5954.18|5954.18|5954.18|5954.18|5951.74|5951.74|0
1722854280000|2024-08-05 10:38:00|5955.02|5955.02|5955.02|5955.02|5955.02|5955.02|5955.02|5955.02|0
1722854290000|2024-08-05 10:38:10|5954.18|5954.18|5951.67|5951.67|5954.18|5954.18|5951.67|5951.67|0
1722854310000|2024-08-05 10:38:30|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|0
1722854380000|2024-08-05 10:39:40|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|5950.53|0
1722854390000|2024-08-05 10:39:50|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|0
1722854400000|2024-08-05 10:40:00|5949.99|5949.99|5950.28|5950.28|5950.28|5950.28|5949.75|5949.75|0
1722854410000|2024-08-05 10:40:10|5951.12|5951.12|5951.35|5951.35|5951.35|5951.35|5951.12|5951.12|0
1722854460000|2024-08-05 10:41:00|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1722854480000|2024-08-05 10:41:20|5954.57|5954.57|5954.57|5954.57|5954.57|5954.57|5954.57|5954.57|0
1722854530000|2024-08-05 10:42:10|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|0
1722854550000|2024-08-05 10:42:30|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|0
1722854570000|2024-08-05 10:42:50|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|0
1722854590000|2024-08-05 10:43:10|5954.19|5954.19|5954.42|5954.42|5954.42|5954.42|5954.19|5954.19|0
1722854600000|2024-08-05 10:43:20|5955.26|5955.26|5956.93|5956.93|5956.93|5956.93|5955.26|5955.26|0
1722854610000|2024-08-05 10:43:30|5957.16|5957.16|5958|5958|5958|5958|5957.16|5957.16|0
1722854620000|2024-08-05 10:43:40|5958.3|5958.3|5958.42|5958.42|5958.53|5958.53|5958.3|5958.3|0
1722854630000|2024-08-05 10:43:50|5958.88|5958.88|5960.79|5960.79|5960.79|5960.79|5958.88|5958.88|0
1722854640000|2024-08-05 10:44:00|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|0
1722854670000|2024-08-05 10:44:30|5964.38|5964.38|5964.85|5964.85|5964.85|5964.85|5964.38|5964.38|0
1722854680000|2024-08-05 10:44:40|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|0
1722854700000|2024-08-05 10:45:00|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|0
1722854710000|2024-08-05 10:45:10|5964.24|5964.24|5964.01|5964.01|5964.24|5964.24|5964.01|5964.01|0
1722854730000|2024-08-05 10:45:30|5964.6|5964.6|5964.3|5964.3|5964.6|5964.6|5964.3|5964.3|0
1722854740000|2024-08-05 10:45:40|5962.33|5962.33|5963.77|5963.77|5964.01|5964.01|5962.33|5962.33|0
1722854780000|2024-08-05 10:46:20|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|0
1722854790000|2024-08-05 10:46:30|5961.26|5961.26|5962.09|5962.09|5962.09|5962.09|5961.26|5961.26|0
1722854820000|2024-08-05 10:47:00|5961.26|5961.26|5961.26|5961.26|5961.26|5961.26|5961.26|5961.26|0
1722854830000|2024-08-05 10:47:10|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|0
1722854860000|2024-08-05 10:47:40|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|5962.33|0
1722854870000|2024-08-05 10:47:50|5960.65|5960.65|5961.64|5961.64|5961.64|5961.64|5959.73|5959.73|0
1722854890000|2024-08-05 10:48:10|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1722854920000|2024-08-05 10:48:40|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|0
1722854960000|2024-08-05 10:49:20|5962.59|5962.59|5963.88|5963.88|5963.88|5963.88|5962.59|5962.59|0
1722855010000|2024-08-05 10:50:10|5965.56|5965.56|5964.96|5964.96|5965.56|5965.56|5964.73|5964.73|0
1722855100000|2024-08-05 10:51:40|5963.29|5963.29|5962.36|5962.36|5963.29|5963.29|5962.36|5962.36|0
1722855110000|2024-08-05 10:51:50|5962.6|5962.6|5962.6|5962.6|5962.6|5962.6|5962.6|5962.6|0
1722855120000|2024-08-05 10:52:00|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|0
1722855170000|2024-08-05 10:52:50|5962.6|5962.6|5962.6|5962.6|5962.6|5962.6|5962.6|5962.6|0
1722855180000|2024-08-05 10:53:00|5960.92|5960.92|5960.92|5960.92|5960.92|5960.92|5960.92|5960.92|0
1722855190000|2024-08-05 10:53:10|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|0
1722855220000|2024-08-05 10:53:40|5960.22|5960.22|5960.22|5960.22|5960.22|5960.22|5960.22|5960.22|0
1722855230000|2024-08-05 10:53:50|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|0
1722855240000|2024-08-05 10:54:00|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|0
1722855300000|2024-08-05 10:55:00|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|0
1722855370000|2024-08-05 10:56:10|5956.87|5956.87|5956.57|5956.57|5956.87|5956.87|5956.57|5956.57|0
1722855380000|2024-08-05 10:56:20|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1722855410000|2024-08-05 10:56:50|5954.05|5954.05|5953.82|5953.82|5954.05|5954.05|5953.82|5953.82|0
1722855430000|2024-08-05 10:57:10|5954.05|5954.05|5956.95|5956.95|5956.95|5956.95|5953.59|5953.59|0
1722855440000|2024-08-05 10:57:20|5956.11|5956.11|5956.72|5956.72|5956.95|5956.95|5956.11|5956.11|0
1722855450000|2024-08-05 10:57:30|5956.26|5956.26|5956.5|5956.5|5956.5|5956.5|5956.26|5956.26|0
1722855460000|2024-08-05 10:57:40|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|0
1722855470000|2024-08-05 10:57:50|5955.36|5955.36|5955.06|5955.06|5955.36|5955.36|5955.06|5955.06|0
1722855480000|2024-08-05 10:58:00|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1722855490000|2024-08-05 10:58:10|5954.53|5954.53|5954.53|5954.53|5954.53|5954.53|5954.53|5954.53|0
1722855530000|2024-08-05 10:58:50|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|5955.37|0
1722855560000|2024-08-05 10:59:20|5956.21|5956.21|5956.21|5956.21|5956.21|5956.21|5956.21|5956.21|0
1722855570000|2024-08-05 10:59:30|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|0
1722855580000|2024-08-05 10:59:40|5956.44|5956.44|5956.21|5956.21|5956.44|5956.44|5956.21|5956.21|0
1722855590000|2024-08-05 10:59:50|5955.75|5955.75|5952|5952|5955.75|5955.75|5952|5952|0
1722855600000|2024-08-05 11:00:00|5952.84|5952.84|5952.84|5952.84|5952.84|5952.84|5952.84|5952.84|0
1722855610000|2024-08-05 11:00:10|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|5949.49|0
1722855620000|2024-08-05 11:00:20|5949.19|5949.19|5947.51|5947.51|5949.19|5949.19|5947.51|5947.51|0
1722855660000|2024-08-05 11:01:00|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1722855680000|2024-08-05 11:01:20|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|0
1722855690000|2024-08-05 11:01:30|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1722855720000|2024-08-05 11:02:00|5947.51|5947.51|5946.93|5946.93|5947.51|5947.51|5946.93|5946.93|0
1722855730000|2024-08-05 11:02:10|5947.16|5947.16|5947.16|5947.16|5947.16|5947.16|5947.16|5947.16|0
1722855740000|2024-08-05 11:02:20|5948|5948|5947.82|5947.82|5948.11|5948.11|5947.82|5947.82|0
1722855800000|2024-08-05 11:03:20|5946.14|5946.14|5945.3|5945.3|5946.14|5946.14|5945.3|5945.3|0
1722855880000|2024-08-05 11:04:40|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|0
1722855900000|2024-08-05 11:05:00|5943.2|5943.2|5940.83|5940.83|5943.2|5943.2|5940.83|5940.83|0
1722855910000|2024-08-05 11:05:10|5941.06|5941.06|5941.9|5941.9|5941.9|5941.9|5941.06|5941.06|0
1722855950000|2024-08-05 11:05:50|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|0
1722855960000|2024-08-05 11:06:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1722856000000|2024-08-05 11:06:40|5942.02|5942.02|5941.9|5941.9|5942.02|5942.02|5941.9|5941.9|0
1722856010000|2024-08-05 11:06:50|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1722856020000|2024-08-05 11:07:00|5941.9|5941.9|5941.67|5941.67|5941.9|5941.9|5941.67|5941.67|0
1722856030000|2024-08-05 11:07:10|5939.99|5939.99|5941.06|5941.06|5941.06|5941.06|5939.76|5939.76|0
1722856040000|2024-08-05 11:07:20|5941.9|5941.9|5942.02|5942.02|5942.02|5942.02|5941.9|5941.9|0
1722856050000|2024-08-05 11:07:30|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|5942.86|0
1722856060000|2024-08-05 11:07:40|5942.63|5942.63|5938.44|5938.44|5942.63|5942.63|5938.44|5938.44|0
1722856070000|2024-08-05 11:07:50|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|5937.98|0
1722856080000|2024-08-05 11:08:00|5935.46|5935.46|5934.63|5934.63|5935.46|5935.46|5934.63|5934.63|0
1722856090000|2024-08-05 11:08:10|5936.31|5936.31|5936.2|5936.2|5936.31|5936.31|5936.2|5936.2|0
1722856120000|2024-08-05 11:08:40|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|5935.27|0
1722856170000|2024-08-05 11:09:30|5935.5|5935.5|5932.76|5932.76|5935.5|5935.5|5932.76|5932.76|0
1722856180000|2024-08-05 11:09:40|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1722856190000|2024-08-05 11:09:50|5932.64|5932.64|5932.87|5932.87|5932.87|5932.87|5932.64|5932.64|0
1722856200000|2024-08-05 11:10:00|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|5933.1|0
1722856220000|2024-08-05 11:10:20|5932.8|5932.8|5933.17|5933.17|5933.17|5933.17|5932.8|5932.8|0
1722856240000|2024-08-05 11:10:40|5933.28|5933.28|5936.49|5936.49|5936.49|5936.49|5933.28|5933.28|0
1722856260000|2024-08-05 11:11:00|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|0
1722856270000|2024-08-05 11:11:10|5937.57|5937.57|5937.68|5937.68|5937.68|5937.68|5937.57|5937.57|0
1722856300000|2024-08-05 11:11:40|5937.79|5937.79|5938.02|5938.02|5938.02|5938.02|5937.79|5937.79|0
1722856320000|2024-08-05 11:12:00|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1722856340000|2024-08-05 11:12:20|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1722856350000|2024-08-05 11:12:30|5939.56|5939.56|5940.4|5940.4|5940.4|5940.4|5939.56|5939.56|0
1722856360000|2024-08-05 11:12:40|5940.7|5940.7|5940.51|5940.51|5940.7|5940.7|5940.4|5940.4|0
1722856390000|2024-08-05 11:13:10|5939.67|5939.67|5939.66|5939.66|5940.5|5940.5|5939.66|5939.66|0
1722856430000|2024-08-05 11:13:50|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|5939.36|0
1722856440000|2024-08-05 11:14:00|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1722856450000|2024-08-05 11:14:10|5942.95|5942.95|5941.74|5941.74|5943.18|5943.18|5941.5|5941.5|0
1722856460000|2024-08-05 11:14:20|5941.85|5941.85|5947.17|5947.17|5947.17|5947.17|5941.85|5941.85|0
1722856480000|2024-08-05 11:14:40|5946.33|5946.33|5945.5|5945.5|5946.33|5946.33|5945.5|5945.5|0
1722856490000|2024-08-05 11:14:50|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|0
1722856500000|2024-08-05 11:15:00|5944.42|5944.42|5943.43|5943.43|5944.42|5944.42|5943.43|5943.43|0
1722856520000|2024-08-05 11:15:20|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|0
1722856550000|2024-08-05 11:15:50|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|0
1722856590000|2024-08-05 11:16:30|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|0
1722856600000|2024-08-05 11:16:40|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1722856630000|2024-08-05 11:17:10|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1722856640000|2024-08-05 11:17:20|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1722856650000|2024-08-05 11:17:30|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|0
1722856680000|2024-08-05 11:18:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1722856690000|2024-08-05 11:18:10|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|5945.45|0
1722856730000|2024-08-05 11:18:50|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|0
1722856760000|2024-08-05 11:19:20|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|0
1722856780000|2024-08-05 11:19:40|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|5947.45|0
1722856790000|2024-08-05 11:19:50|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|5948.29|0
1722856810000|2024-08-05 11:20:10|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|0
1722856820000|2024-08-05 11:20:20|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|0
1722856830000|2024-08-05 11:20:30|5948.82|5948.82|5949.12|5949.12|5949.12|5949.12|5948.82|5948.82|0
1722856840000|2024-08-05 11:20:40|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|0
1722856870000|2024-08-05 11:21:10|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|0
1722856890000|2024-08-05 11:21:30|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|5950.19|0
1722856910000|2024-08-05 11:21:50|5951.03|5951.03|5951.37|5951.37|5951.37|5951.37|5951.03|5951.03|0
1722856920000|2024-08-05 11:22:00|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|5952.21|0
1722856980000|2024-08-05 11:23:00|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1722856990000|2024-08-05 11:23:10|5952.82|5952.82|5952.93|5952.93|5952.93|5952.93|5952.82|5952.82|0
1722857020000|2024-08-05 11:23:40|5953.16|5953.16|5952.93|5952.93|5953.16|5953.16|5952.93|5952.93|0
1722857050000|2024-08-05 11:24:10|5953.16|5953.16|5955.31|5955.31|5955.31|5955.31|5953.16|5953.16|0
1722857120000|2024-08-05 11:25:20|5956.98|5956.98|5956.98|5956.98|5956.98|5956.98|5956.98|5956.98|0
1722857130000|2024-08-05 11:25:30|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|0
1722857160000|2024-08-05 11:26:00|5958.66|5958.66|5959.26|5959.26|5959.26|5959.26|5958.66|5958.66|0
1722857180000|2024-08-05 11:26:20|5959.56|5959.56|5960.4|5960.4|5960.4|5960.4|5959.56|5959.56|0
1722857190000|2024-08-05 11:26:30|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|5959.56|0
1722857290000|2024-08-05 11:28:10|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|0
1722857300000|2024-08-05 11:28:20|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1722857310000|2024-08-05 11:28:30|5960.62|5960.62|5959.78|5959.78|5960.62|5960.62|5959.78|5959.78|0
1722857330000|2024-08-05 11:28:50|5959.55|5959.55|5958.96|5958.96|5959.55|5959.55|5958.96|5958.96|0
1722857350000|2024-08-05 11:29:10|5958.12|5958.12|5958|5958|5958.12|5958.12|5957.88|5957.88|0
1722857360000|2024-08-05 11:29:20|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|0
1722857380000|2024-08-05 11:29:40|5957.04|5957.04|5957.16|5957.16|5957.16|5957.16|5957.04|5957.04|0
1722857390000|2024-08-05 11:29:50|5956.86|5956.86|5956.56|5956.56|5956.86|5956.86|5956.56|5956.56|0
1722857400000|2024-08-05 11:30:00|5954.88|5954.88|5953.7|5953.7|5954.88|5954.88|5953.58|5953.58|0
1722857460000|2024-08-05 11:31:00|5955.08|5955.08|5957.98|5957.98|5958.44|5958.44|5955.08|5955.08|0
1722857520000|2024-08-05 11:32:00|5956.3|5956.3|5952.51|5952.51|5956.3|5956.3|5952.51|5952.51|0
1722857540000|2024-08-05 11:32:20|5952.28|5952.28|5951.06|5951.06|5952.28|5952.28|5951.06|5951.06|0
1722857550000|2024-08-05 11:32:30|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|0
1722857590000|2024-08-05 11:33:10|5946.86|5946.86|5946.86|5946.86|5946.86|5946.86|5946.86|5946.86|0
1722857600000|2024-08-05 11:33:20|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1722857610000|2024-08-05 11:33:30|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1722857650000|2024-08-05 11:34:10|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1722857680000|2024-08-05 11:34:40|5947.85|5947.85|5949.21|5949.21|5949.21|5949.21|5947.85|5947.85|0
1722857710000|2024-08-05 11:35:10|5948.37|5948.37|5946.4|5946.4|5948.37|5948.37|5946.4|5946.4|0
1722857740000|2024-08-05 11:35:40|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1722857760000|2024-08-05 11:36:00|5945.93|5945.93|5944.87|5944.87|5945.93|5945.93|5944.87|5944.87|0
1722857790000|2024-08-05 11:36:30|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|5945.1|0
1722857800000|2024-08-05 11:36:40|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1722857810000|2024-08-05 11:36:50|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1722857820000|2024-08-05 11:37:00|5945.56|5945.56|5945.79|5945.79|5946.02|5946.02|5945.56|5945.56|0
1722857860000|2024-08-05 11:37:40|5946.02|5946.02|5946.32|5946.32|5946.32|5946.32|5946.02|5946.02|0
1722857870000|2024-08-05 11:37:50|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|5945.25|0
1722857880000|2024-08-05 11:38:00|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|5944.41|0
1722857890000|2024-08-05 11:38:10|5943.57|5943.57|5942.14|5942.14|5943.57|5943.57|5942.14|5942.14|0
1722857900000|2024-08-05 11:38:20|5940.46|5940.46|5940.46|5940.46|5940.46|5940.46|5940.46|5940.46|0
1722857910000|2024-08-05 11:38:30|5940.23|5940.23|5936.5|5936.5|5940.23|5940.23|5936.5|5936.5|0
1722857920000|2024-08-05 11:38:40|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|5936.27|0
1722857930000|2024-08-05 11:38:50|5934.59|5934.59|5934.89|5934.89|5934.89|5934.89|5934.59|5934.59|0
1722857950000|2024-08-05 11:39:10|5934.05|5934.05|5934.05|5934.05|5934.05|5934.05|5934.05|5934.05|0
1722857980000|2024-08-05 11:39:40|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|0
1722858000000|2024-08-05 11:40:00|5934.05|5934.05|5933.21|5933.21|5934.89|5934.89|5933.21|5933.21|0
1722858010000|2024-08-05 11:40:10|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|0
1722858020000|2024-08-05 11:40:20|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|5934.19|0
1722858030000|2024-08-05 11:40:30|5933.73|5933.73|5935.38|5935.38|5935.38|5935.38|5933.73|5933.73|0
1722858040000|2024-08-05 11:40:40|5935.91|5935.91|5937.93|5937.93|5937.93|5937.93|5935.91|5935.91|0
1722858050000|2024-08-05 11:40:50|5938.77|5938.77|5940.17|5940.17|5940.17|5940.17|5938.77|5938.77|0
1722858070000|2024-08-05 11:41:10|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|0
1722858080000|2024-08-05 11:41:20|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|0
1722858090000|2024-08-05 11:41:30|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|0
1722858100000|2024-08-05 11:41:40|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|5943.99|0
1722858120000|2024-08-05 11:42:00|5943.76|5943.76|5940.17|5940.17|5943.76|5943.76|5940.17|5940.17|0
1722858140000|2024-08-05 11:42:20|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|0
1722858180000|2024-08-05 11:43:00|5940.78|5940.78|5941.62|5941.62|5941.62|5941.62|5940.78|5940.78|0
1722858190000|2024-08-05 11:43:10|5941.85|5941.85|5941.26|5941.26|5941.85|5941.85|5941.26|5941.26|0
1722858200000|2024-08-05 11:43:20|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|5939.58|0
1722858210000|2024-08-05 11:43:30|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|0
1722858220000|2024-08-05 11:43:40|5937.56|5937.56|5937.32|5937.32|5937.56|5937.56|5937.32|5937.32|0
1722858280000|2024-08-05 11:44:40|5939|5939|5938.84|5938.84|5939|5939|5938.54|5938.54|0
1722858290000|2024-08-05 11:44:50|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|5938.31|0
1722858300000|2024-08-05 11:45:00|5939.15|5939.15|5936.64|5936.64|5939.15|5939.15|5936.64|5936.64|0
1722858330000|2024-08-05 11:45:30|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|5936.41|0
1722858400000|2024-08-05 11:46:40|5936.18|5936.18|5935.83|5935.83|5936.18|5936.18|5935.83|5935.83|0
1722858470000|2024-08-05 11:47:50|5931.64|5931.64|5931.14|5931.14|5931.64|5931.64|5930.8|5930.8|0
1722858480000|2024-08-05 11:48:00|5931.98|5931.98|5931.09|5931.09|5931.98|5931.98|5931.09|5931.09|0
1722858490000|2024-08-05 11:48:10|5930.86|5930.86|5930.97|5930.97|5930.97|5930.97|5930.86|5930.86|0
1722858500000|2024-08-05 11:48:20|5929.82|5929.82|5930.05|5930.05|5930.05|5930.05|5929.82|5929.82|0
1722858520000|2024-08-05 11:48:40|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|0
1722858540000|2024-08-05 11:49:00|5927.42|5927.42|5927.42|5927.42|5927.42|5927.42|5927.42|5927.42|0
1722858570000|2024-08-05 11:49:30|5926.96|5926.96|5927.19|5927.19|5927.19|5927.19|5926.96|5926.96|0
1722858580000|2024-08-05 11:49:40|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|0
1722858630000|2024-08-05 11:50:30|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1722858660000|2024-08-05 11:51:00|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|0
1722858670000|2024-08-05 11:51:10|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1722858680000|2024-08-05 11:51:20|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|0
1722858720000|2024-08-05 11:52:00|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|5925.59|0
1722858730000|2024-08-05 11:52:10|5926.43|5926.43|5926.96|5926.96|5926.96|5926.96|5925.59|5925.59|0
1722858780000|2024-08-05 11:53:00|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1722858790000|2024-08-05 11:53:10|5926.96|5926.96|5927.94|5927.94|5927.94|5927.94|5926.96|5926.96|0
1722858800000|2024-08-05 11:53:20|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|0
1722858810000|2024-08-05 11:53:30|5928.18|5928.18|5927.34|5927.34|5928.18|5928.18|5926.5|5926.5|0
1722858820000|2024-08-05 11:53:40|5927.57|5927.57|5928.41|5928.41|5928.41|5928.41|5927.57|5927.57|0
1722858830000|2024-08-05 11:53:50|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1722858850000|2024-08-05 11:54:10|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|0
1722858860000|2024-08-05 11:54:20|5928.64|5928.64|5929.48|5929.48|5929.48|5929.48|5928.64|5928.64|0
1722858870000|2024-08-05 11:54:30|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|0
1722858890000|2024-08-05 11:54:50|5927.8|5927.8|5927.57|5927.57|5927.8|5927.8|5927.57|5927.57|0
1722858900000|2024-08-05 11:55:00|5926.98|5926.98|5926.08|5926.08|5926.98|5926.98|5926.08|5926.08|0
1722858910000|2024-08-05 11:55:10|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|5925.39|0
1722858930000|2024-08-05 11:55:30|5924.55|5924.55|5924.85|5924.85|5924.85|5924.85|5923.71|5923.71|0
1722858940000|2024-08-05 11:55:40|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|5925.69|0
1722858960000|2024-08-05 11:56:00|5927.6|5927.6|5927.37|5927.37|5927.6|5927.6|5927.37|5927.37|0
1722858970000|2024-08-05 11:56:10|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|0
1722858980000|2024-08-05 11:56:20|5927.37|5927.37|5928.77|5928.77|5928.77|5928.77|5927.37|5927.37|0
1722859000000|2024-08-05 11:56:40|5927.93|5927.93|5926.25|5926.25|5927.93|5927.93|5926.25|5926.25|0
1722859010000|2024-08-05 11:56:50|5926.02|5926.02|5927.7|5927.7|5927.7|5927.7|5926.02|5926.02|0
1722859020000|2024-08-05 11:57:00|5927.17|5927.17|5926.71|5926.71|5927.17|5927.17|5926.71|5926.71|0
1722859060000|2024-08-05 11:57:40|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|5925.87|0
1722859070000|2024-08-05 11:57:50|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|0
1722859100000|2024-08-05 11:58:20|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1722859150000|2024-08-05 11:59:10|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|0
1722859200000|2024-08-05 12:00:00|5926.94|5926.94|5929.83|5929.83|5929.83|5929.83|5926.94|5926.94|0
1722859210000|2024-08-05 12:00:10|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|0
1722859220000|2024-08-05 12:00:20|5932.58|5932.58|5932.34|5932.34|5932.58|5932.58|5932.34|5932.34|0
1722859230000|2024-08-05 12:00:30|5931.51|5931.51|5930.67|5930.67|5931.51|5931.51|5930.67|5930.67|0
1722859240000|2024-08-05 12:00:40|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|0
1722859250000|2024-08-05 12:00:50|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|5930.67|0
1722859300000|2024-08-05 12:01:40|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|0
1722859310000|2024-08-05 12:01:50|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|5932.34|0
1722859320000|2024-08-05 12:02:00|5931.88|5931.88|5931.34|5931.34|5931.88|5931.88|5931.04|5931.04|0
1722859340000|2024-08-05 12:02:20|5930.5|5930.5|5928.82|5928.82|5930.5|5930.5|5928.82|5928.82|0
1722859350000|2024-08-05 12:02:30|5928.59|5928.59|5928.64|5928.64|5929.05|5929.05|5928.1|5928.1|0
1722859360000|2024-08-05 12:02:40|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1722859410000|2024-08-05 12:03:30|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|5926.96|0
1722859430000|2024-08-05 12:03:50|5927.8|5927.8|5926.96|5926.96|5927.8|5927.8|5926.96|5926.96|0
1722859440000|2024-08-05 12:04:00|5925.89|5925.89|5927.57|5927.57|5927.57|5927.57|5925.89|5925.89|0
1722859450000|2024-08-05 12:04:10|5928.41|5928.41|5927.8|5927.8|5928.94|5928.94|5927.8|5927.8|0
1722859460000|2024-08-05 12:04:20|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|0
1722859500000|2024-08-05 12:05:00|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|5928.41|0
1722859510000|2024-08-05 12:05:10|5927.57|5927.57|5927.04|5927.04|5927.57|5927.57|5927.04|5927.04|0
1722859540000|2024-08-05 12:05:40|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|5927.27|0
1722859560000|2024-08-05 12:06:00|5928.64|5928.64|5926.96|5926.96|5928.64|5928.64|5926.96|5926.96|0
1722859590000|2024-08-05 12:06:30|5926.85|5926.85|5925.31|5925.31|5926.85|5926.85|5925.31|5925.31|0
1722859600000|2024-08-05 12:06:40|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|0
1722859640000|2024-08-05 12:07:20|5925.25|5925.25|5924.41|5924.41|5925.25|5925.25|5924.41|5924.41|0
1722859650000|2024-08-05 12:07:30|5924.53|5924.53|5923.61|5923.61|5924.53|5924.53|5923.61|5923.61|0
1722859660000|2024-08-05 12:07:40|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1722859670000|2024-08-05 12:07:50|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|5923.14|0
1722859680000|2024-08-05 12:08:00|5923.37|5923.37|5923.67|5923.67|5923.67|5923.67|5923.37|5923.37|0
1722859740000|2024-08-05 12:09:00|5924.13|5924.13|5929.01|5929.01|5929.01|5929.01|5924.13|5924.13|0
1722859750000|2024-08-05 12:09:10|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|0
1722859760000|2024-08-05 12:09:20|5929.01|5929.01|5927.87|5927.87|5929.01|5929.01|5927.87|5927.87|0
1722859800000|2024-08-05 12:10:00|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1722859850000|2024-08-05 12:10:50|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|5929.32|0
1722859910000|2024-08-05 12:11:50|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|5928.48|0
1722859960000|2024-08-05 12:12:40|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1722859980000|2024-08-05 12:13:00|5928.48|5928.48|5926.8|5926.8|5928.48|5928.48|5926.8|5926.8|0
1722860020000|2024-08-05 12:13:40|5926.34|5926.34|5926.57|5926.57|5926.57|5926.57|5926.34|5926.34|0
1722860070000|2024-08-05 12:14:30|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|0
1722860080000|2024-08-05 12:14:40|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|0
1722860090000|2024-08-05 12:14:50|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|0
1722860110000|2024-08-05 12:15:10|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|5928.55|0
1722860120000|2024-08-05 12:15:20|5929.39|5929.39|5930.44|5930.44|5930.44|5930.44|5929.39|5929.39|0
1722860130000|2024-08-05 12:15:30|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|0
1722860140000|2024-08-05 12:15:40|5932.12|5932.12|5931.28|5931.28|5932.12|5932.12|5931.28|5931.28|0
1722860220000|2024-08-05 12:17:00|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1722860230000|2024-08-05 12:17:10|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|5930.59|0
1722860260000|2024-08-05 12:17:40|5931.43|5931.43|5933.86|5933.86|5933.86|5933.86|5931.43|5931.43|0
1722860270000|2024-08-05 12:17:50|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|5933.02|0
1722860330000|2024-08-05 12:18:50|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|5934.7|0
1722860340000|2024-08-05 12:19:00|5934.82|5934.82|5936.49|5936.49|5936.49|5936.49|5934.82|5934.82|0
1722860380000|2024-08-05 12:19:40|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|0
1722860390000|2024-08-05 12:19:50|5937.09|5937.09|5937.32|5937.32|5937.32|5937.32|5937.09|5937.09|0
1722860410000|2024-08-05 12:20:10|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|0
1722860430000|2024-08-05 12:20:30|5937.32|5937.32|5937.09|5937.09|5937.32|5937.32|5937.09|5937.09|0
1722860450000|2024-08-05 12:20:50|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|5938.77|0
1722860470000|2024-08-05 12:21:10|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|5937.93|0
1722860480000|2024-08-05 12:21:20|5937.4|5937.4|5936.33|5936.33|5937.4|5937.4|5936.33|5936.33|0
1722860510000|2024-08-05 12:21:50|5937.17|5937.17|5937.52|5937.52|5937.52|5937.52|5937.17|5937.17|0
1722860530000|2024-08-05 12:22:10|5937.75|5937.75|5939.42|5939.42|5939.42|5939.42|5937.75|5937.75|0
1722860540000|2024-08-05 12:22:20|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1722860570000|2024-08-05 12:22:50|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|0
1722860580000|2024-08-05 12:23:00|5942.17|5942.17|5942.29|5942.29|5943.13|5943.13|5942.17|5942.17|0
1722860600000|2024-08-05 12:23:20|5942.12|5942.12|5941.59|5941.59|5942.12|5942.12|5941.59|5941.59|0
1722860620000|2024-08-05 12:23:40|5940.75|5940.75|5940.64|5940.64|5940.75|5940.75|5940.64|5940.64|0
1722860630000|2024-08-05 12:23:50|5940.41|5940.41|5939.88|5939.88|5940.41|5940.41|5939.88|5939.88|0
1722860640000|2024-08-05 12:24:00|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|0
1722860650000|2024-08-05 12:24:10|5939.04|5939.04|5938.2|5938.2|5939.04|5939.04|5938.2|5938.2|0
1722860660000|2024-08-05 12:24:20|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1722860670000|2024-08-05 12:24:30|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|0
1722860690000|2024-08-05 12:24:50|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|5936.52|0
1722860700000|2024-08-05 12:25:00|5935.68|5935.68|5934.76|5934.76|5935.68|5935.68|5934.76|5934.76|0
1722860710000|2024-08-05 12:25:10|5933.92|5933.92|5934.67|5934.67|5934.76|5934.76|5933.83|5933.83|0
1722860720000|2024-08-05 12:25:20|5935.14|5935.14|5937.28|5937.28|5937.28|5937.28|5935.14|5935.14|0
1722860730000|2024-08-05 12:25:30|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|0
1722860740000|2024-08-05 12:25:40|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|0
1722860750000|2024-08-05 12:25:50|5935.86|5935.86|5934.18|5934.18|5935.86|5935.86|5934.18|5934.18|0
1722860760000|2024-08-05 12:26:00|5933.48|5933.48|5931.77|5931.77|5933.48|5933.48|5931.77|5931.77|0
1722860780000|2024-08-05 12:26:20|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|0
1722860790000|2024-08-05 12:26:30|5932.84|5932.84|5933.68|5933.68|5933.68|5933.68|5932.84|5932.84|0
1722860800000|2024-08-05 12:26:40|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|0
1722860810000|2024-08-05 12:26:50|5935.36|5935.36|5934.52|5934.52|5935.36|5935.36|5934.52|5934.52|0
1722860860000|2024-08-05 12:27:40|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|0
1722860890000|2024-08-05 12:28:10|5935.59|5935.59|5935.82|5935.82|5935.82|5935.82|5935.59|5935.59|0
1722860900000|2024-08-05 12:28:20|5934.98|5934.98|5935.82|5935.82|5935.82|5935.82|5934.98|5934.98|0
1722860910000|2024-08-05 12:28:30|5934.98|5934.98|5934.75|5934.75|5934.98|5934.98|5934.75|5934.75|0
1722860930000|2024-08-05 12:28:50|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|5934.52|0
1722860940000|2024-08-05 12:29:00|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|5934.29|0
1722860950000|2024-08-05 12:29:10|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|5935.97|0
1722860960000|2024-08-05 12:29:20|5937.64|5937.64|5938.48|5938.48|5938.48|5938.48|5936.81|5936.81|0
1722860970000|2024-08-05 12:29:30|5939.32|5939.32|5938.48|5938.48|5939.32|5939.32|5938.48|5938.48|0
1722860980000|2024-08-05 12:29:40|5939.32|5939.32|5940.16|5940.16|5941|5941|5939.32|5939.32|0
1722860990000|2024-08-05 12:29:50|5941|5941|5941|5941|5941|5941|5941|5941|0
1722861000000|2024-08-05 12:30:00|5941.84|5941.84|5940.16|5940.16|5941.84|5941.84|5940.16|5940.16|0
1722861030000|2024-08-05 12:30:30|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.17|5939.17|0
1722861060000|2024-08-05 12:31:00|5939.7|5939.7|5941.38|5941.38|5941.38|5941.38|5939.7|5939.7|0
1722861090000|2024-08-05 12:31:30|5941.61|5941.61|5941.15|5941.15|5941.99|5941.99|5941.15|5941.15|0
1722861100000|2024-08-05 12:31:40|5939.47|5939.47|5941.99|5941.99|5941.99|5941.99|5939.47|5939.47|0
1722861110000|2024-08-05 12:31:50|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|0
1722861120000|2024-08-05 12:32:00|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|0
1722861130000|2024-08-05 12:32:10|5941.61|5941.61|5941.15|5941.15|5941.61|5941.61|5941.15|5941.15|0
1722861160000|2024-08-05 12:32:40|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|5941.38|0
1722861170000|2024-08-05 12:32:50|5941.68|5941.68|5943.82|5943.82|5943.82|5943.82|5941.68|5941.68|0
1722861180000|2024-08-05 12:33:00|5944.66|5944.66|5945.58|5945.58|5946.42|5946.42|5944.66|5944.66|0
1722861190000|2024-08-05 12:33:10|5946.42|5946.42|5946.42|5946.42|5946.42|5946.42|5946.42|5946.42|0
1722861200000|2024-08-05 12:33:20|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|0
1722861210000|2024-08-05 12:33:30|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|5947.56|0
1722861220000|2024-08-05 12:33:40|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|5946.72|0
1722861230000|2024-08-05 12:33:50|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|0
1722861250000|2024-08-05 12:34:10|5946.72|5946.72|5947.56|5947.56|5947.56|5947.56|5946.72|5946.72|0
1722861260000|2024-08-05 12:34:20|5949.24|5949.24|5949.24|5949.24|5949.24|5949.24|5948.4|5948.4|0
1722861270000|2024-08-05 12:34:30|5948.4|5948.4|5948.4|5948.4|5948.4|5948.4|5948.4|5948.4|0
1722861300000|2024-08-05 12:35:00|5948.69|5948.69|5947.86|5947.86|5948.69|5948.69|5947.86|5947.86|0
1722861320000|2024-08-05 12:35:20|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|0
1722861330000|2024-08-05 12:35:30|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|5946.78|0
1722861340000|2024-08-05 12:35:40|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|0
1722861350000|2024-08-05 12:35:50|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1722861360000|2024-08-05 12:36:00|5947.48|5947.48|5947.25|5947.25|5947.48|5947.48|5947.02|5947.02|0
1722861370000|2024-08-05 12:36:10|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|0
1722861380000|2024-08-05 12:36:20|5945.96|5945.96|5943.21|5943.21|5945.96|5945.96|5943.21|5943.21|0
1722861390000|2024-08-05 12:36:30|5942.14|5942.14|5941.84|5941.84|5942.14|5942.14|5941.84|5941.84|0
1722861420000|2024-08-05 12:37:00|5941|5941|5941|5941|5941|5941|5941|5941|0
1722861450000|2024-08-05 12:37:30|5941.84|5941.84|5943.44|5943.44|5943.44|5943.44|5941.84|5941.84|0
1722861460000|2024-08-05 12:37:40|5944.28|5944.28|5944.98|5944.98|5944.98|5944.98|5944.28|5944.28|0
1722861470000|2024-08-05 12:37:50|5945.51|5945.51|5947.77|5947.77|5947.77|5947.77|5945.51|5945.51|0
1722861480000|2024-08-05 12:38:00|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|0
1722861520000|2024-08-05 12:38:40|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|5947.22|0
1722861540000|2024-08-05 12:39:00|5946.93|5946.93|5945.25|5945.25|5946.93|5946.93|5945.25|5945.25|0
1722861550000|2024-08-05 12:39:10|5944.41|5944.41|5945.25|5945.25|5945.25|5945.25|5944.41|5944.41|0
1722861600000|2024-08-05 12:40:00|5946.09|5946.09|5946.38|5946.38|5946.38|5946.38|5946.09|5946.09|0
1722861610000|2024-08-05 12:40:10|5948.06|5948.06|5950.86|5950.86|5950.86|5950.86|5948.06|5948.06|0
1722861630000|2024-08-05 12:40:30|5951.7|5951.7|5951.7|5951.7|5951.7|5951.7|5951.7|5951.7|0
1722861660000|2024-08-05 12:41:00|5952|5952|5951.5|5951.5|5952.23|5952.23|5951.39|5951.39|0
1722861670000|2024-08-05 12:41:10|5952.34|5952.34|5954.02|5954.02|5954.02|5954.02|5952.34|5952.34|0
1722861680000|2024-08-05 12:41:20|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|5952.34|0
1722861700000|2024-08-05 12:41:40|5949.83|5949.83|5950.76|5950.76|5950.76|5950.76|5949.83|5949.83|0
1722861710000|2024-08-05 12:41:50|5951.91|5951.91|5952.75|5952.75|5953.82|5953.82|5951.91|5951.91|0
1722861720000|2024-08-05 12:42:00|5952.98|5952.98|5951.91|5951.91|5952.98|5952.98|5951.91|5951.91|0
1722861730000|2024-08-05 12:42:10|5951.07|5951.07|5950.84|5950.84|5951.07|5951.07|5950.84|5950.84|0
1722861740000|2024-08-05 12:42:20|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1722861760000|2024-08-05 12:42:40|5947.85|5947.85|5946.42|5946.42|5947.85|5947.85|5946.42|5946.42|0
1722861770000|2024-08-05 12:42:50|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|0
1722861790000|2024-08-05 12:43:10|5943.79|5943.79|5941.33|5941.33|5943.79|5943.79|5941.33|5941.33|0
1722861800000|2024-08-05 12:43:20|5942.17|5942.17|5941.93|5941.93|5942.17|5942.17|5941.93|5941.93|0
1722861830000|2024-08-05 12:43:50|5940.26|5940.26|5941.09|5941.09|5941.09|5941.09|5940.26|5940.26|0
1722861850000|2024-08-05 12:44:10|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1722861860000|2024-08-05 12:44:20|5939.56|5939.56|5940.4|5940.4|5940.4|5940.4|5939.56|5939.56|0
1722861910000|2024-08-05 12:45:10|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|0
1722861920000|2024-08-05 12:45:20|5937.3|5937.3|5938.14|5938.14|5938.14|5938.14|5937.3|5937.3|0
1722861930000|2024-08-05 12:45:30|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|5938.44|0
1722861950000|2024-08-05 12:45:50|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|5940.12|0
1722861970000|2024-08-05 12:46:10|5938.44|5938.44|5938.2|5938.2|5938.44|5938.44|5938.2|5938.2|0
1722861980000|2024-08-05 12:46:20|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|5937.91|0
1722861990000|2024-08-05 12:46:30|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1722862010000|2024-08-05 12:46:50|5937.3|5937.3|5936.46|5936.46|5937.3|5937.3|5936.46|5936.46|0
1722862020000|2024-08-05 12:47:00|5936.69|5936.69|5940.05|5940.05|5940.05|5940.05|5936.69|5936.69|0
1722862060000|2024-08-05 12:47:40|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|5939.94|0
1722862080000|2024-08-05 12:48:00|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|0
1722862090000|2024-08-05 12:48:10|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1722862100000|2024-08-05 12:48:20|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1722862130000|2024-08-05 12:48:50|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|0
1722862140000|2024-08-05 12:49:00|5937.12|5937.12|5936.28|5936.28|5937.12|5937.12|5936.28|5936.28|0
1722862160000|2024-08-05 12:49:20|5937.12|5937.12|5936.28|5936.28|5937.12|5937.12|5936.28|5936.28|0
1722862170000|2024-08-05 12:49:30|5936.74|5936.74|5937.57|5937.57|5937.57|5937.57|5936.74|5936.74|0
1722862180000|2024-08-05 12:49:40|5935.89|5935.89|5938.41|5938.41|5938.41|5938.41|5935.89|5935.89|0
1722862190000|2024-08-05 12:49:50|5939.25|5939.25|5939.25|5939.25|5940.93|5940.93|5939.25|5939.25|0
1722862210000|2024-08-05 12:50:10|5940.93|5940.93|5940.93|5940.93|5940.93|5940.93|5940.93|5940.93|0
1722862230000|2024-08-05 12:50:30|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1722862240000|2024-08-05 12:50:40|5941.39|5941.39|5945.31|5945.31|5945.31|5945.31|5941.39|5941.39|0
1722862260000|2024-08-05 12:51:00|5944.9|5944.9|5943.22|5943.22|5944.9|5944.9|5943.22|5943.22|0
1722862300000|2024-08-05 12:51:40|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1722862310000|2024-08-05 12:51:50|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|0
1722862320000|2024-08-05 12:52:00|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|0
1722862330000|2024-08-05 12:52:10|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1722862360000|2024-08-05 12:52:40|5942.99|5942.99|5944.9|5944.9|5944.9|5944.9|5942.99|5942.99|0
1722862380000|2024-08-05 12:53:00|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|0
1722862390000|2024-08-05 12:53:10|5945.97|5945.97|5947.5|5947.5|5947.5|5947.5|5945.97|5945.97|0
1722862400000|2024-08-05 12:53:20|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|0
1722862460000|2024-08-05 12:54:20|5948.11|5948.11|5947.04|5947.04|5948.11|5948.11|5947.04|5947.04|0
1722862470000|2024-08-05 12:54:30|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|5945.36|0
1722862480000|2024-08-05 12:54:40|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|0
1722862490000|2024-08-05 12:54:50|5946.2|5946.2|5945.36|5945.36|5946.2|5946.2|5945.36|5945.36|0
1722862500000|2024-08-05 12:55:00|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|5944.52|0
1722862510000|2024-08-05 12:55:10|5944.82|5944.82|5942.3|5942.3|5944.82|5944.82|5941.46|5941.46|0
1722862550000|2024-08-05 12:55:50|5943.14|5943.14|5942.22|5942.22|5943.14|5943.14|5942.22|5942.22|0
1722862560000|2024-08-05 12:56:00|5941.75|5941.75|5940.32|5940.32|5941.75|5941.75|5940.32|5940.32|0
1722862580000|2024-08-05 12:56:20|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|0
1722862610000|2024-08-05 12:56:50|5938.78|5938.78|5940.46|5940.46|5940.46|5940.46|5938.78|5938.78|0
1722862620000|2024-08-05 12:57:00|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|0
1722862630000|2024-08-05 12:57:10|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1722862660000|2024-08-05 12:57:40|5942.43|5942.43|5943.5|5943.5|5943.5|5943.5|5942.43|5942.43|0
1722862670000|2024-08-05 12:57:50|5942.66|5942.66|5940.69|5940.69|5942.66|5942.66|5940.69|5940.69|0
1722862680000|2024-08-05 12:58:00|5939.85|5939.85|5939.38|5939.38|5939.85|5939.85|5939.38|5939.38|0
1722862700000|2024-08-05 12:58:20|5940.22|5940.22|5941.06|5941.06|5941.06|5941.06|5940.22|5940.22|0
1722862710000|2024-08-05 12:58:30|5940.36|5940.36|5940.13|5940.13|5940.36|5940.36|5940.13|5940.13|0
1722862740000|2024-08-05 12:59:00|5939.29|5939.29|5937.76|5937.76|5939.29|5939.29|5937.76|5937.76|0
1722862750000|2024-08-05 12:59:10|5937.52|5937.52|5938.22|5938.22|5938.22|5938.22|5937.52|5937.52|0
1722862760000|2024-08-05 12:59:20|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1722862810000|2024-08-05 13:00:10|5940.74|5940.74|5938.69|5938.69|5941.43|5941.43|5938.69|5938.69|0
1722862830000|2024-08-05 13:00:30|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|0
1722862870000|2024-08-05 13:01:10|5939.06|5939.06|5937.53|5937.53|5939.06|5939.06|5937.53|5937.53|0
1722862880000|2024-08-05 13:01:20|5937.99|5937.99|5938.83|5938.83|5938.83|5938.83|5937.76|5937.76|0
1722862910000|2024-08-05 13:01:50|5938.6|5938.6|5939.44|5939.44|5939.44|5939.44|5938.6|5938.6|0
1722862920000|2024-08-05 13:02:00|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|5938.6|0
1722862960000|2024-08-05 13:02:40|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|0
1722863000000|2024-08-05 13:03:20|5939.21|5939.21|5941.2|5941.2|5941.2|5941.2|5939.21|5939.21|0
1722863010000|2024-08-05 13:03:30|5940.13|5940.13|5940.37|5940.37|5940.37|5940.37|5940.13|5940.13|0
1722863020000|2024-08-05 13:03:40|5942.04|5942.04|5943.15|5943.15|5943.15|5943.15|5942.04|5942.04|0
1722863030000|2024-08-05 13:03:50|5943.27|5943.27|5946.08|5946.08|5946.08|5946.08|5943.27|5943.27|0
1722863050000|2024-08-05 13:04:10|5946.92|5946.92|5946.92|5946.92|5946.92|5946.92|5946.92|5946.92|0
1722863060000|2024-08-05 13:04:20|5947.76|5947.76|5947.39|5947.39|5948.46|5948.46|5947.39|5947.39|0
1722863070000|2024-08-05 13:04:30|5947.15|5947.15|5947.84|5947.84|5947.84|5947.84|5946.92|5946.92|0
1722863080000|2024-08-05 13:04:40|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|0
1722863110000|2024-08-05 13:05:10|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|5947.38|0
1722863130000|2024-08-05 13:05:30|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|5947.68|0
1722863140000|2024-08-05 13:05:40|5949.36|5949.36|5949.82|5949.82|5949.82|5949.82|5949.36|5949.36|0
1722863170000|2024-08-05 13:06:10|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|5949.36|0
1722863180000|2024-08-05 13:06:20|5949.12|5949.12|5948.89|5948.89|5949.12|5949.12|5948.89|5948.89|0
1722863190000|2024-08-05 13:06:30|5948.59|5948.59|5947.76|5947.76|5948.59|5948.59|5947.76|5947.76|0
1722863200000|2024-08-05 13:06:40|5947.99|5947.99|5948.22|5948.22|5948.22|5948.22|5947.99|5947.99|0
1722863210000|2024-08-05 13:06:50|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|5948.75|0
1722863220000|2024-08-05 13:07:00|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1722863230000|2024-08-05 13:07:10|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1722863240000|2024-08-05 13:07:20|5949.96|5949.96|5949.67|5949.67|5949.96|5949.96|5949.67|5949.67|0
1722863250000|2024-08-05 13:07:30|5951.86|5951.86|5953.63|5953.63|5953.63|5953.63|5951.86|5951.86|0
1722863260000|2024-08-05 13:07:40|5953.39|5953.39|5953.39|5953.39|5953.39|5953.39|5953.39|5953.39|0
1722863270000|2024-08-05 13:07:50|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1722863280000|2024-08-05 13:08:00|5955.07|5955.07|5955.91|5955.91|5955.91|5955.91|5955.07|5955.07|0
1722863300000|2024-08-05 13:08:20|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|5954.84|0
1722863320000|2024-08-05 13:08:40|5955.68|5955.68|5954.84|5954.84|5955.68|5955.68|5954.84|5954.84|0
1722863330000|2024-08-05 13:08:50|5953.16|5953.16|5951.48|5951.48|5953.16|5953.16|5951.48|5951.48|0
1722863340000|2024-08-05 13:09:00|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|0
1722863360000|2024-08-05 13:09:20|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|0
1722863370000|2024-08-05 13:09:30|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|0
1722863400000|2024-08-05 13:10:00|5951.72|5951.72|5952.56|5952.56|5953.02|5953.02|5951.72|5951.72|0
1722863410000|2024-08-05 13:10:10|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1722863430000|2024-08-05 13:10:30|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|5951.48|0
1722863450000|2024-08-05 13:10:50|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|5950.65|0
1722863460000|2024-08-05 13:11:00|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|5950.18|0
1722863480000|2024-08-05 13:11:20|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|5950.41|0
1722863490000|2024-08-05 13:11:30|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|5950.64|0
1722863500000|2024-08-05 13:11:40|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|5950.87|0
1722863510000|2024-08-05 13:11:50|5952.55|5952.55|5954.69|5954.69|5954.69|5954.69|5952.55|5952.55|0
1722863520000|2024-08-05 13:12:00|5953.01|5953.01|5953.9|5953.9|5953.9|5953.9|5953.01|5953.01|0
1722863530000|2024-08-05 13:12:10|5954.74|5954.74|5954.74|5954.74|5954.74|5954.74|5954.74|5954.74|0
1722863540000|2024-08-05 13:12:20|5955.58|5955.58|5954.74|5954.74|5955.58|5955.58|5954.74|5954.74|0
1722863560000|2024-08-05 13:12:40|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|0
1722863570000|2024-08-05 13:12:50|5954.74|5954.74|5954.28|5954.28|5954.74|5954.74|5954.28|5954.28|0
1722863580000|2024-08-05 13:13:00|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|0
1722863600000|2024-08-05 13:13:20|5953.15|5953.15|5952.31|5952.31|5953.15|5953.15|5952.31|5952.31|0
1722863630000|2024-08-05 13:13:50|5953.15|5953.15|5953.74|5953.74|5953.74|5953.74|5953.15|5953.15|0
1722863640000|2024-08-05 13:14:00|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|5953.44|0
1722863660000|2024-08-05 13:14:20|5952.98|5952.98|5953.21|5953.21|5953.21|5953.21|5952.98|5952.98|0
1722863670000|2024-08-05 13:14:30|5953.44|5953.44|5953.44|5953.44|5953.68|5953.68|5953.44|5953.44|0
1722863680000|2024-08-05 13:14:40|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|0
1722863700000|2024-08-05 13:15:00|5950.63|5950.63|5950.63|5950.63|5950.63|5950.63|5950.63|5950.63|0
1722863710000|2024-08-05 13:15:10|5952.31|5952.31|5953.44|5953.44|5953.44|5953.44|5952.31|5952.31|0
1722863730000|2024-08-05 13:15:30|5953.67|5953.67|5952.83|5952.83|5953.67|5953.67|5952.83|5952.83|0
1722863760000|2024-08-05 13:16:00|5952.54|5952.54|5950.16|5950.16|5952.54|5952.54|5950.16|5950.16|0
1722863770000|2024-08-05 13:16:10|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|5949.7|0
1722863780000|2024-08-05 13:16:20|5950.54|5950.54|5950.54|5950.54|5950.54|5950.54|5950.54|5950.54|0
1722863790000|2024-08-05 13:16:30|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|0
1722863800000|2024-08-05 13:16:40|5951.26|5951.26|5952.4|5952.4|5953.47|5953.47|5951.26|5951.26|0
1722863820000|2024-08-05 13:17:00|5952.1|5952.1|5949.58|5949.58|5952.1|5952.1|5949.58|5949.58|0
1722863830000|2024-08-05 13:17:10|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1722863840000|2024-08-05 13:17:20|5949.96|5949.96|5949.96|5949.96|5949.96|5949.96|5949.96|5949.96|0
1722863870000|2024-08-05 13:17:50|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1722863880000|2024-08-05 13:18:00|5949.96|5949.96|5953.31|5953.31|5953.31|5953.31|5949.96|5949.96|0
1722863910000|2024-08-05 13:18:30|5953.08|5953.08|5952.54|5952.54|5953.38|5953.38|5952.54|5952.54|0
1722863920000|2024-08-05 13:18:40|5952.84|5952.84|5951.77|5951.77|5952.84|5952.84|5951.77|5951.77|0
1722863930000|2024-08-05 13:18:50|5951.47|5951.47|5950.63|5950.63|5951.47|5951.47|5950.63|5950.63|0
1722863950000|2024-08-05 13:19:10|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|5950.4|0
1722863960000|2024-08-05 13:19:20|5950.1|5950.1|5949.4|5949.4|5950.1|5950.1|5949.4|5949.4|0
1722863980000|2024-08-05 13:19:40|5949.7|5949.7|5950.04|5950.04|5950.04|5950.04|5948.86|5948.86|0
1722864000000|2024-08-05 13:20:00|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|0
1722864030000|2024-08-05 13:20:30|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|5952.55|0
1722864060000|2024-08-05 13:21:00|5951.71|5951.71|5952.55|5952.55|5952.55|5952.55|5951.71|5951.71|0
1722864080000|2024-08-05 13:21:20|5951.71|5951.71|5952.05|5952.05|5952.05|5952.05|5951.71|5951.71|0
1722864090000|2024-08-05 13:21:30|5951.75|5951.75|5952.59|5952.59|5952.59|5952.59|5951.75|5951.75|0
1722864100000|2024-08-05 13:21:40|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|5951.75|0
1722864120000|2024-08-05 13:22:00|5952.59|5952.59|5951.75|5951.75|5952.59|5952.59|5951.75|5951.75|0
1722864130000|2024-08-05 13:22:10|5952.05|5952.05|5951.21|5951.21|5952.05|5952.05|5950.98|5950.98|0
1722864140000|2024-08-05 13:22:20|5951.1|5951.1|5950.49|5950.49|5951.1|5951.1|5950.49|5950.49|0
1722864150000|2024-08-05 13:22:30|5949.65|5949.65|5949.19|5949.19|5949.65|5949.65|5949.19|5949.19|0
1722864170000|2024-08-05 13:22:50|5950.87|5950.87|5951.17|5951.17|5951.4|5951.4|5950.87|5950.87|0
1722864180000|2024-08-05 13:23:00|5950.33|5950.33|5950.33|5950.33|5950.33|5950.33|5950.03|5950.03|0
1722864200000|2024-08-05 13:23:20|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|5950.79|0
1722864220000|2024-08-05 13:23:40|5951.49|5951.49|5952.33|5952.33|5952.33|5952.33|5951.49|5951.49|0
1722864230000|2024-08-05 13:23:50|5952.1|5952.1|5952.1|5952.1|5952.1|5952.1|5952.1|5952.1|0
1722864250000|2024-08-05 13:24:10|5953.47|5953.47|5953.7|5953.7|5953.7|5953.7|5953.47|5953.47|0
1722864290000|2024-08-05 13:24:50|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1722864300000|2024-08-05 13:25:00|5952.94|5952.94|5954.85|5954.85|5955.08|5955.08|5952.1|5952.1|0
1722864310000|2024-08-05 13:25:10|5954.96|5954.96|5956.63|5956.63|5956.63|5956.63|5954.96|5954.96|0
1722864330000|2024-08-05 13:25:30|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|5956.86|0
1722864340000|2024-08-05 13:25:40|5957.09|5957.09|5957.93|5957.93|5957.93|5957.93|5957.09|5957.09|0
1722864350000|2024-08-05 13:25:50|5959|5959|5959|5959|5959|5959|5959|5959|0
1722864370000|2024-08-05 13:26:10|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|5957.86|0
1722864380000|2024-08-05 13:26:20|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|0
1722864390000|2024-08-05 13:26:30|5956.79|5956.79|5956.49|5956.49|5956.79|5956.79|5956.49|5956.49|0
1722864400000|2024-08-05 13:26:40|5955.66|5955.66|5953.98|5953.98|5955.66|5955.66|5953.98|5953.98|0
1722864440000|2024-08-05 13:27:20|5956.49|5956.49|5956.03|5956.03|5956.49|5956.49|5956.03|5956.03|0
1722864480000|2024-08-05 13:28:00|5958.55|5958.55|5957.94|5957.94|5958.55|5958.55|5957.71|5957.71|0
1722864490000|2024-08-05 13:28:10|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|5958.78|0
1722864500000|2024-08-05 13:28:20|5957.94|5957.94|5957.71|5957.71|5957.94|5957.94|5957.71|5957.71|0
1722864510000|2024-08-05 13:28:30|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1722864520000|2024-08-05 13:28:40|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|0
1722864540000|2024-08-05 13:29:00|5957.7|5957.7|5959.84|5959.84|5959.84|5959.84|5957.7|5957.7|0
1722864550000|2024-08-05 13:29:10|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|5960.14|0
1722864560000|2024-08-05 13:29:20|5959.3|5959.3|5961.79|5961.79|5961.79|5961.79|5959.3|5959.3|0
1722864570000|2024-08-05 13:29:30|5962.25|5962.25|5963.09|5963.09|5963.09|5963.09|5962.25|5962.25|0
1722864580000|2024-08-05 13:29:40|5963.93|5963.93|5963.32|5963.32|5965|5965|5963.32|5963.32|0
1722864590000|2024-08-05 13:29:50|5963.67|5963.67|5963.67|5963.67|5964.5|5964.5|5963.67|5963.67|0
1722864610000|2024-08-05 13:30:10|5974.19|5974.19|5975.03|5975.03|5975.03|5975.03|5974.19|5974.19|0
1722864620000|2024-08-05 13:30:20|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1722864650000|2024-08-05 13:30:50|5974.72|5974.72|5975.54|5975.54|5975.54|5975.54|5974.72|5974.72|0
1722864660000|2024-08-05 13:31:00|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1722864690000|2024-08-05 13:31:30|5977.76|5977.76|5971.9|5971.9|5977.76|5977.76|5971.9|5971.9|0
1722864700000|2024-08-05 13:31:40|5970.22|5970.22|5968.18|5968.18|5970.22|5970.22|5968.18|5968.18|0
1722864710000|2024-08-05 13:31:50|5969.02|5969.02|5970.93|5970.93|5970.93|5970.93|5969.02|5969.02|0
1722864730000|2024-08-05 13:32:10|5969.25|5969.25|5968.31|5968.31|5969.25|5969.25|5968.31|5968.31|0
1722864740000|2024-08-05 13:32:20|5968.08|5968.08|5968.92|5968.92|5968.92|5968.92|5968.08|5968.08|0
1722864760000|2024-08-05 13:32:40|5968.08|5968.08|5967.38|5967.38|5968.08|5968.08|5967.09|5967.09|0
1722864770000|2024-08-05 13:32:50|5966.69|5966.69|5967.53|5967.53|5967.53|5967.53|5966.69|5966.69|0
1722864780000|2024-08-05 13:33:00|5965.85|5965.85|5965.01|5965.01|5965.85|5965.85|5964.17|5964.17|0
1722864790000|2024-08-05 13:33:10|5965.24|5965.24|5960.89|5960.89|5965.24|5965.24|5960.89|5960.89|0
1722864800000|2024-08-05 13:33:20|5959.22|5959.22|5960.06|5960.06|5960.89|5960.89|5959.22|5959.22|0
1722864810000|2024-08-05 13:33:30|5958.38|5958.38|5961.67|5961.67|5961.67|5961.67|5958.08|5958.08|0
1722864830000|2024-08-05 13:33:50|5960.83|5960.83|5959.99|5959.99|5961.06|5961.06|5959.99|5959.99|0
1722864840000|2024-08-05 13:34:00|5959.69|5959.69|5956.41|5956.41|5959.69|5959.69|5955.57|5955.57|0
1722864850000|2024-08-05 13:34:10|5957.48|5957.48|5954.66|5954.66|5958.55|5958.55|5953.82|5953.82|0
1722864860000|2024-08-05 13:34:20|5953.82|5953.82|5953.48|5953.48|5953.82|5953.82|5952.64|5952.64|0
1722864870000|2024-08-05 13:34:30|5952.64|5952.64|5953.48|5953.48|5953.48|5953.48|5952.64|5952.64|0
1722864880000|2024-08-05 13:34:40|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|5952.64|0
1722864890000|2024-08-05 13:34:50|5951.95|5951.95|5952.79|5952.79|5952.79|5952.79|5951.95|5951.95|0
1722864900000|2024-08-05 13:35:00|5950.27|5950.27|5949.81|5949.81|5950.27|5950.27|5949.81|5949.81|0
1722864910000|2024-08-05 13:35:10|5949.21|5949.21|5946.47|5946.47|5949.21|5949.21|5946.47|5946.47|0
1722864920000|2024-08-05 13:35:20|5946.23|5946.23|5945.4|5945.4|5946.23|5946.23|5945.4|5945.4|0
1722864930000|2024-08-05 13:35:30|5946.23|5946.23|5946.01|5946.01|5946.23|5946.23|5946.01|5946.01|0
1722864940000|2024-08-05 13:35:40|5945.55|5945.55|5943.87|5943.87|5945.55|5945.55|5943.87|5943.87|0
1722864950000|2024-08-05 13:35:50|5941.35|5941.35|5939.68|5939.68|5941.35|5941.35|5939.68|5939.68|0
1722864960000|2024-08-05 13:36:00|5939.91|5939.91|5937.3|5937.3|5939.91|5939.91|5937.3|5937.3|0
1722864970000|2024-08-05 13:36:10|5936.46|5936.46|5938.14|5938.14|5938.14|5938.14|5936.46|5936.46|0
1722864980000|2024-08-05 13:36:20|5937.84|5937.84|5939.38|5939.38|5939.38|5939.38|5937.47|5937.47|0
1722864990000|2024-08-05 13:36:30|5939.68|5939.68|5941.36|5941.36|5941.36|5941.36|5939.68|5939.68|0
1722865010000|2024-08-05 13:36:50|5941.59|5941.59|5942.05|5942.05|5942.05|5942.05|5941.21|5941.21|0
1722865020000|2024-08-05 13:37:00|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|0
1722865030000|2024-08-05 13:37:10|5941.59|5941.59|5940.84|5940.84|5941.59|5941.59|5939.85|5939.85|0
1722865040000|2024-08-05 13:37:20|5944.2|5944.2|5943.74|5943.74|5944.5|5944.5|5943.74|5943.74|0
1722865050000|2024-08-05 13:37:30|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|0
1722865060000|2024-08-05 13:37:40|5941.83|5941.83|5943.36|5943.36|5943.36|5943.36|5941.83|5941.83|0
1722865070000|2024-08-05 13:37:50|5944.65|5944.65|5948.54|5948.54|5948.54|5948.54|5944.65|5944.65|0
1722865080000|2024-08-05 13:38:00|5949|5949|5949.7|5949.7|5949.7|5949.7|5949|5949|0
1722865090000|2024-08-05 13:38:10|5946.34|5946.34|5947.18|5947.18|5947.18|5947.18|5946.34|5946.34|0
1722865110000|2024-08-05 13:38:30|5947.48|5947.48|5946.94|5946.94|5947.48|5947.48|5946.64|5946.64|0
1722865120000|2024-08-05 13:38:40|5947.4|5947.4|5946.33|5946.33|5948.24|5948.24|5946.33|5946.33|0
1722865130000|2024-08-05 13:38:50|5947.17|5947.17|5947.87|5947.87|5947.87|5947.87|5947.17|5947.17|0
1722865140000|2024-08-05 13:39:00|5947.75|5947.75|5949.02|5949.02|5949.54|5949.54|5947.64|5947.64|0
1722865150000|2024-08-05 13:39:10|5949.13|5949.13|5949.37|5949.37|5949.37|5949.37|5949.13|5949.13|0
1722865170000|2024-08-05 13:39:30|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|0
1722865180000|2024-08-05 13:39:40|5951.51|5951.51|5952.72|5952.72|5953.19|5953.19|5951.51|5951.51|0
1722865190000|2024-08-05 13:39:50|5951.88|5951.88|5951.88|5951.88|5951.88|5951.88|5951.88|5951.88|0
1722865200000|2024-08-05 13:40:00|5952.11|5952.11|5949.97|5949.97|5952.11|5952.11|5949.97|5949.97|0
1722865210000|2024-08-05 13:40:10|5949.74|5949.74|5949.74|5949.74|5949.74|5949.74|5949.74|5949.74|0
1722865220000|2024-08-05 13:40:20|5948.06|5948.06|5947.14|5947.14|5948.06|5948.06|5947.14|5947.14|0
1722865230000|2024-08-05 13:40:30|5947.6|5947.6|5942.91|5942.91|5947.6|5947.6|5942.91|5942.91|0
1722865240000|2024-08-05 13:40:40|5941.23|5941.23|5941.23|5941.23|5942.07|5942.07|5941.23|5941.23|0
1722865250000|2024-08-05 13:40:50|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|0
1722865260000|2024-08-05 13:41:00|5943.75|5943.75|5943.56|5943.56|5943.75|5943.75|5943.45|5943.45|0
1722865270000|2024-08-05 13:41:10|5943.79|5943.79|5944.09|5944.09|5944.09|5944.09|5943.79|5943.79|0
1722865280000|2024-08-05 13:41:20|5943.86|5943.86|5943.79|5943.79|5943.86|5943.86|5943.56|5943.56|0
1722865320000|2024-08-05 13:42:00|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|0
1722865350000|2024-08-05 13:42:30|5943.79|5943.79|5943.79|5943.79|5943.79|5943.79|5943.79|5943.79|0
1722865360000|2024-08-05 13:42:40|5947.15|5947.15|5948.83|5948.83|5948.83|5948.83|5947.15|5947.15|0
1722865370000|2024-08-05 13:42:50|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|5947.99|0
1722865380000|2024-08-05 13:43:00|5948.22|5948.22|5951.8|5951.8|5951.8|5951.8|5948.22|5948.22|0
1722865390000|2024-08-05 13:43:10|5952.33|5952.33|5952.33|5952.33|5952.33|5952.33|5952.33|5952.33|0
1722865410000|2024-08-05 13:43:30|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|0
1722865420000|2024-08-05 13:43:40|5952.26|5952.26|5951.13|5951.13|5952.26|5952.26|5951.13|5951.13|0
1722865430000|2024-08-05 13:43:50|5950.29|5950.29|5947.77|5947.77|5950.29|5950.29|5947.77|5947.77|0
1722865440000|2024-08-05 13:44:00|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1722865450000|2024-08-05 13:44:10|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|5946.63|0
1722865460000|2024-08-05 13:44:20|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|5946.4|0
1722865490000|2024-08-05 13:44:50|5947.24|5947.24|5948.92|5948.92|5948.92|5948.92|5947.24|5947.24|0
1722865500000|2024-08-05 13:45:00|5947.24|5947.24|5949.6|5949.6|5949.6|5949.6|5947.24|5947.24|0
1722865520000|2024-08-05 13:45:20|5948.76|5948.76|5946.24|5946.24|5948.76|5948.76|5946.24|5946.24|0
1722865530000|2024-08-05 13:45:30|5946.01|5946.01|5945.17|5945.17|5946.01|5946.01|5945.17|5945.17|0
1722865540000|2024-08-05 13:45:40|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|5946.01|0
1722865550000|2024-08-05 13:45:50|5946.85|5946.85|5947.61|5947.61|5948.45|5948.45|5946.85|5946.85|0
1722865590000|2024-08-05 13:46:30|5950.66|5950.66|5951.72|5951.72|5952.45|5952.45|5950.66|5950.66|0
1722865600000|2024-08-05 13:46:40|5950.89|5950.89|5951.72|5951.72|5951.72|5951.72|5950.89|5950.89|0
1722865620000|2024-08-05 13:47:00|5953.63|5953.63|5953.87|5953.87|5954.47|5954.47|5953.63|5953.63|0
1722865630000|2024-08-05 13:47:10|5953.64|5953.64|5953.87|5953.87|5953.87|5953.87|5951.96|5951.96|0
1722865640000|2024-08-05 13:47:20|5952.19|5952.19|5953.03|5953.03|5953.03|5953.03|5952.19|5952.19|0
1722865660000|2024-08-05 13:47:40|5953.26|5953.26|5953.72|5953.72|5953.72|5953.72|5953.26|5953.26|0
1722865680000|2024-08-05 13:48:00|5954.56|5954.56|5955.4|5955.4|5956.24|5956.24|5954.56|5954.56|0
1722865690000|2024-08-05 13:48:10|5956.24|5956.24|5956.24|5956.24|5956.24|5956.24|5956.24|5956.24|0
1722865710000|2024-08-05 13:48:30|5955.4|5955.4|5955.14|5955.14|5955.97|5955.97|5953.46|5953.46|0
1722865730000|2024-08-05 13:48:50|5955.43|5955.43|5955.66|5955.66|5955.66|5955.66|5955.43|5955.43|0
1722865740000|2024-08-05 13:49:00|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|0
1722865750000|2024-08-05 13:49:10|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|5955.12|0
1722865760000|2024-08-05 13:49:20|5956.8|5956.8|5956.26|5956.26|5957.1|5957.1|5956.26|5956.26|0
1722865770000|2024-08-05 13:49:30|5957.94|5957.94|5957.41|5957.41|5957.94|5957.94|5957.41|5957.41|0
1722865780000|2024-08-05 13:49:40|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1722865790000|2024-08-05 13:49:50|5955.5|5955.5|5955.5|5955.5|5955.5|5955.5|5955.5|5955.5|0
1722865800000|2024-08-05 13:50:00|5957.18|5957.18|5953.52|5953.52|5957.41|5957.41|5953.52|5953.52|0
1722865810000|2024-08-05 13:50:10|5953.06|5953.06|5955.93|5955.93|5955.93|5955.93|5953.06|5953.06|0
1722865820000|2024-08-05 13:50:20|5957.6|5957.6|5955.93|5955.93|5957.6|5957.6|5955.93|5955.93|0
1722865830000|2024-08-05 13:50:30|5956.22|5956.22|5957.9|5957.9|5957.9|5957.9|5956.22|5956.22|0
1722865840000|2024-08-05 13:50:40|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|0
1722865850000|2024-08-05 13:50:50|5959.69|5959.69|5960.62|5960.62|5960.62|5960.62|5959.69|5959.69|0
1722865860000|2024-08-05 13:51:00|5959.78|5959.78|5959.55|5959.55|5959.78|5959.78|5959.44|5959.44|0
1722865870000|2024-08-05 13:51:10|5959.78|5959.78|5961.46|5961.46|5961.46|5961.46|5959.78|5959.78|0
1722865890000|2024-08-05 13:51:30|5958.94|5958.94|5962.3|5962.3|5962.3|5962.3|5958.1|5958.1|0
1722865900000|2024-08-05 13:51:40|5963.06|5963.06|5966.51|5966.51|5966.51|5966.51|5963.06|5963.06|0
1722865920000|2024-08-05 13:52:00|5966.28|5966.28|5967.12|5967.12|5967.96|5967.96|5966.28|5966.28|0
1722865930000|2024-08-05 13:52:10|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|0
1722865940000|2024-08-05 13:52:20|5970.47|5970.47|5971.61|5971.61|5971.61|5971.61|5970.47|5970.47|0
1722865950000|2024-08-05 13:52:30|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1722865960000|2024-08-05 13:52:40|5972.79|5972.79|5974.62|5974.62|5974.62|5974.62|5972.79|5972.79|0
1722865970000|2024-08-05 13:52:50|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1722865980000|2024-08-05 13:53:00|5975.69|5975.69|5975.69|5975.69|5975.69|5975.69|5975.69|5975.69|0
1722865990000|2024-08-05 13:53:10|5975.39|5975.39|5973.71|5973.71|5975.39|5975.39|5973.71|5973.71|0
1722866010000|2024-08-05 13:53:30|5975.39|5975.39|5974.79|5974.79|5975.62|5975.62|5974.79|5974.79|0
1722866020000|2024-08-05 13:53:40|5973.95|5973.95|5974.56|5974.56|5974.79|5974.79|5973.11|5973.11|0
1722866030000|2024-08-05 13:53:50|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|5976.24|0
1722866040000|2024-08-05 13:54:00|5977.07|5977.07|5974.86|5974.86|5978.21|5978.21|5974.86|5974.86|0
1722866070000|2024-08-05 13:54:30|5978.44|5978.44|5977.98|5977.98|5978.44|5978.44|5977.98|5977.98|0
1722866090000|2024-08-05 13:54:50|5974.39|5974.39|5974.28|5974.28|5974.39|5974.39|5974.28|5974.28|0
1722866100000|2024-08-05 13:55:00|5974.57|5974.57|5971.14|5971.14|5974.57|5974.57|5971.14|5971.14|0
1722866110000|2024-08-05 13:55:10|5970.3|5970.3|5970.54|5970.54|5970.54|5970.54|5970.3|5970.3|0
1722866120000|2024-08-05 13:55:20|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1722866130000|2024-08-05 13:55:30|5968.77|5968.77|5967.93|5967.93|5968.77|5968.77|5967.93|5967.93|0
1722866150000|2024-08-05 13:55:50|5967.1|5967.1|5966.2|5966.2|5967.1|5967.1|5965.74|5965.74|0
1722866160000|2024-08-05 13:56:00|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1722866170000|2024-08-05 13:56:10|5964.29|5964.29|5963.53|5963.53|5964.29|5964.29|5963.53|5963.53|0
1722866180000|2024-08-05 13:56:20|5966.28|5966.28|5967.96|5967.96|5967.96|5967.96|5966.28|5966.28|0
1722866190000|2024-08-05 13:56:30|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1722866200000|2024-08-05 13:56:40|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|0
1722866210000|2024-08-05 13:56:50|5969.92|5969.92|5970.39|5970.39|5970.39|5970.39|5969.08|5969.08|0
1722866220000|2024-08-05 13:57:00|5969.55|5969.55|5968.47|5968.47|5969.55|5969.55|5968.47|5968.47|0
1722866230000|2024-08-05 13:57:10|5967.63|5967.63|5966.27|5966.27|5968.47|5968.47|5966.27|5966.27|0
1722866240000|2024-08-05 13:57:20|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|0
1722866250000|2024-08-05 13:57:30|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|5968.47|0
1722866260000|2024-08-05 13:57:40|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|0
1722866280000|2024-08-05 13:58:00|5969.85|5969.85|5969.97|5969.97|5969.97|5969.97|5969.85|5969.85|0
1722866290000|2024-08-05 13:58:10|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1722866300000|2024-08-05 13:58:20|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|0
1722866310000|2024-08-05 13:58:30|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1722866330000|2024-08-05 13:58:50|5972.59|5972.59|5976.18|5976.18|5976.18|5976.18|5972.59|5972.59|0
1722866340000|2024-08-05 13:59:00|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|5976.41|0
1722866350000|2024-08-05 13:59:10|5977.25|5977.25|5974.73|5974.73|5977.25|5977.25|5974.73|5974.73|0
1722866360000|2024-08-05 13:59:20|5974.84|5974.84|5975.14|5975.14|5975.14|5975.14|5974.84|5974.84|0
1722866370000|2024-08-05 13:59:30|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1722866380000|2024-08-05 13:59:40|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1722866400000|2024-08-05 14:00:00|5975.28|5975.28|5976.05|5976.05|5978.1|5978.1|5973.6|5973.6|0
1722866410000|2024-08-05 14:00:10|5977.12|5977.12|5979.26|5979.26|5980.94|5980.94|5977.12|5977.12|0
1722866420000|2024-08-05 14:00:20|5980.1|5980.1|5981.47|5981.47|5981.47|5981.47|5980.1|5980.1|0
1722866430000|2024-08-05 14:00:30|5979.19|5979.19|5978.59|5978.59|5979.19|5979.19|5976.67|5976.67|0
1722866440000|2024-08-05 14:00:40|5978.82|5978.82|5979.28|5979.28|5979.28|5979.28|5978.82|5978.82|0
1722866450000|2024-08-05 14:00:50|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|0
1722866460000|2024-08-05 14:01:00|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|0
1722866470000|2024-08-05 14:01:10|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|5977.3|0
1722866480000|2024-08-05 14:01:20|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|0
1722866490000|2024-08-05 14:01:30|5976.38|5976.38|5976.15|5976.15|5977.22|5977.22|5976.15|5976.15|0
1722866500000|2024-08-05 14:01:40|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|0
1722866510000|2024-08-05 14:01:50|5975.53|5975.53|5976.44|5976.44|5976.44|5976.44|5975.3|5975.3|0
1722866520000|2024-08-05 14:02:00|5975.6|5975.6|5976.44|5976.44|5977.28|5977.28|5975.6|5975.6|0
1722866530000|2024-08-05 14:02:10|5975.6|5975.6|5975.6|5975.6|5977.51|5977.51|5975.6|5975.6|0
1722866540000|2024-08-05 14:02:20|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|5976.44|0
1722866550000|2024-08-05 14:02:30|5975.6|5975.6|5976.9|5976.9|5976.9|5976.9|5975.6|5975.6|0
1722866560000|2024-08-05 14:02:40|5975.23|5975.23|5972.71|5972.71|5975.46|5975.46|5972.71|5972.71|0
1722866570000|2024-08-05 14:02:50|5971.87|5971.87|5970.05|5970.05|5972.71|5972.71|5969.21|5969.21|0
1722866580000|2024-08-05 14:03:00|5968.37|5968.37|5968.37|5968.37|5969.21|5969.21|5968.37|5968.37|0
1722866590000|2024-08-05 14:03:10|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1722866600000|2024-08-05 14:03:20|5968.91|5968.91|5970.5|5970.5|5970.5|5970.5|5968.91|5968.91|0
1722866610000|2024-08-05 14:03:30|5969.66|5969.66|5970.13|5970.13|5970.13|5970.13|5969.66|5969.66|0
1722866620000|2024-08-05 14:03:40|5967.61|5967.61|5968.83|5968.83|5969.29|5969.29|5967.61|5967.61|0
1722866630000|2024-08-05 14:03:50|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|0
1722866640000|2024-08-05 14:04:00|5968.45|5968.45|5970.97|5970.97|5970.97|5970.97|5967.61|5967.61|0
1722866650000|2024-08-05 14:04:10|5970.13|5970.13|5968.45|5968.45|5970.13|5970.13|5968.45|5968.45|0
1722866670000|2024-08-05 14:04:30|5967.61|5967.61|5966.77|5966.77|5967.61|5967.61|5966.77|5966.77|0
1722866680000|2024-08-05 14:04:40|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|0
1722866690000|2024-08-05 14:04:50|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|0
1722866700000|2024-08-05 14:05:00|5966.77|5966.77|5967.01|5967.01|5967.01|5967.01|5966.77|5966.77|0
1722866710000|2024-08-05 14:05:10|5967.12|5967.12|5965.44|5965.44|5967.12|5967.12|5965.44|5965.44|0
1722866720000|2024-08-05 14:05:20|5965.67|5965.67|5968.19|5968.19|5968.19|5968.19|5965.67|5965.67|0
1722866730000|2024-08-05 14:05:30|5969.56|5969.56|5965.01|5965.01|5969.56|5969.56|5965.01|5965.01|0
1722866740000|2024-08-05 14:05:40|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|0
1722866750000|2024-08-05 14:05:50|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1722866770000|2024-08-05 14:06:10|5963.86|5963.86|5960.5|5960.5|5963.86|5963.86|5960.5|5960.5|0
1722866780000|2024-08-05 14:06:20|5961.34|5961.34|5961.57|5961.57|5961.57|5961.57|5961.34|5961.34|0
1722866790000|2024-08-05 14:06:30|5963.25|5963.25|5962.55|5962.55|5964.93|5964.93|5962.55|5962.55|0
1722866800000|2024-08-05 14:06:40|5964.23|5964.23|5959.43|5959.43|5964.46|5964.46|5959.43|5959.43|0
1722866810000|2024-08-05 14:06:50|5961.11|5961.11|5962.78|5962.78|5962.78|5962.78|5961.11|5961.11|0
1722866820000|2024-08-05 14:07:00|5964.46|5964.46|5965.3|5965.3|5965.3|5965.3|5964.46|5964.46|0
1722866830000|2024-08-05 14:07:10|5964.46|5964.46|5964.71|5964.71|5964.71|5964.71|5963.87|5963.87|0
1722866840000|2024-08-05 14:07:20|5963.87|5963.87|5964.71|5964.71|5964.71|5964.71|5963.87|5963.87|0
1722866850000|2024-08-05 14:07:30|5965|5965|5965.84|5965.84|5965.84|5965.84|5965|5965|0
1722866860000|2024-08-05 14:07:40|5965|5965|5966.45|5966.45|5966.45|5966.45|5964.77|5964.77|0
1722866870000|2024-08-05 14:07:50|5965.61|5965.61|5966.45|5966.45|5966.45|5966.45|5965.61|5965.61|0
1722866890000|2024-08-05 14:08:10|5967.29|5967.29|5967.29|5967.29|5968.13|5968.13|5966.45|5966.45|0
1722866900000|2024-08-05 14:08:20|5968.13|5968.13|5968.24|5968.24|5968.24|5968.24|5968.13|5968.13|0
1722866910000|2024-08-05 14:08:30|5969.08|5969.08|5970.01|5970.01|5970.01|5970.01|5969.08|5969.08|0
1722866920000|2024-08-05 14:08:40|5968.33|5968.33|5970.06|5970.06|5970.06|5970.06|5968.33|5968.33|0
1722866930000|2024-08-05 14:08:50|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|0
1722866940000|2024-08-05 14:09:00|5965.03|5965.03|5965.03|5965.03|5965.87|5965.87|5965.03|5965.03|0
1722866950000|2024-08-05 14:09:10|5965.87|5965.87|5967.55|5967.55|5967.55|5967.55|5965.87|5965.87|0
1722866970000|2024-08-05 14:09:30|5966.71|5966.71|5965.87|5965.87|5966.71|5966.71|5965.87|5965.87|0
1722866980000|2024-08-05 14:09:40|5965.57|5965.57|5961.42|5961.42|5965.57|5965.57|5961.42|5961.42|0
1722866990000|2024-08-05 14:09:50|5961.12|5961.12|5960.52|5960.52|5961.12|5961.12|5960.28|5960.28|0
1722867000000|2024-08-05 14:10:00|5959.68|5959.68|5958.41|5958.41|5959.68|5959.68|5958.41|5958.41|0
1722867010000|2024-08-05 14:10:10|5955.89|5955.89|5955.71|5955.71|5955.89|5955.89|5955.36|5955.36|0
1722867030000|2024-08-05 14:10:30|5952.35|5952.35|5954.87|5954.87|5954.87|5954.87|5952.35|5952.35|0
1722867040000|2024-08-05 14:10:40|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|5955.71|0
1722867060000|2024-08-05 14:11:00|5954.03|5954.03|5954.03|5954.03|5954.87|5954.87|5954.03|5954.03|0
1722867090000|2024-08-05 14:11:30|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5952.72|5952.72|0
1722867100000|2024-08-05 14:11:40|5953.42|5953.42|5955.1|5955.1|5955.1|5955.1|5953.42|5953.42|0
1722867110000|2024-08-05 14:11:50|5955.33|5955.33|5951.97|5951.97|5955.33|5955.33|5951.97|5951.97|0
1722867120000|2024-08-05 14:12:00|5952.2|5952.2|5953.57|5953.57|5953.57|5953.57|5952.2|5952.2|0
1722867130000|2024-08-05 14:12:10|5954.41|5954.41|5958.3|5958.3|5958.3|5958.3|5954.41|5954.41|0
1722867140000|2024-08-05 14:12:20|5958.53|5958.53|5959.37|5959.37|5960.44|5960.44|5958.53|5958.53|0
1722867150000|2024-08-05 14:12:30|5958.91|5958.91|5958.68|5958.68|5958.91|5958.91|5958.68|5958.68|0
1722867160000|2024-08-05 14:12:40|5959.8|5959.8|5961.48|5961.48|5961.48|5961.48|5959.8|5959.8|0
1722867170000|2024-08-05 14:12:50|5961.18|5961.18|5961.48|5961.48|5961.48|5961.48|5961.18|5961.18|0
1722867190000|2024-08-05 14:13:10|5962.07|5962.07|5963.69|5963.69|5963.75|5963.75|5962.07|5962.07|0
1722867200000|2024-08-05 14:13:20|5962.01|5962.01|5963.69|5963.69|5963.69|5963.69|5962.01|5962.01|0
1722867210000|2024-08-05 14:13:30|5963.99|5963.99|5963.75|5963.75|5963.99|5963.99|5963.75|5963.75|0
1722867220000|2024-08-05 14:13:40|5961.24|5961.24|5959.8|5959.8|5961.24|5961.24|5959.8|5959.8|0
1722867230000|2024-08-05 14:13:50|5957.16|5957.16|5957.69|5957.69|5957.69|5957.69|5957.16|5957.16|0
1722867240000|2024-08-05 14:14:00|5956.85|5956.85|5956.56|5956.56|5956.85|5956.85|5956.56|5956.56|0
1722867250000|2024-08-05 14:14:10|5956.85|5956.85|5958.53|5958.53|5958.53|5958.53|5956.85|5956.85|0
1722867260000|2024-08-05 14:14:20|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1722867270000|2024-08-05 14:14:30|5959.67|5959.67|5959.37|5959.37|5959.67|5959.67|5959.37|5959.37|0
1722867280000|2024-08-05 14:14:40|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|0
1722867290000|2024-08-05 14:14:50|5959.07|5959.07|5959.14|5959.14|5959.37|5959.37|5959.07|5959.07|0
1722867300000|2024-08-05 14:15:00|5958.3|5958.3|5954.07|5954.07|5959.14|5959.14|5954.07|5954.07|0
1722867310000|2024-08-05 14:15:10|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1722867320000|2024-08-05 14:15:20|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|0
1722867330000|2024-08-05 14:15:30|5952.23|5952.23|5952.77|5952.77|5953.07|5953.07|5952.23|5952.23|0
1722867350000|2024-08-05 14:15:50|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|0
1722867360000|2024-08-05 14:16:00|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|0
1722867370000|2024-08-05 14:16:10|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|5952.47|0
1722867380000|2024-08-05 14:16:20|5954.15|5954.15|5954.49|5954.49|5954.49|5954.49|5953.65|5953.65|0
1722867390000|2024-08-05 14:16:30|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|5952.82|0
1722867400000|2024-08-05 14:16:40|5953.28|5953.28|5957.48|5957.48|5959.16|5959.16|5953.28|5953.28|0
1722867410000|2024-08-05 14:16:50|5957.71|5957.71|5958.55|5958.55|5959.39|5959.39|5957.71|5957.71|0
1722867420000|2024-08-05 14:17:00|5957.71|5957.71|5958.55|5958.55|5958.55|5958.55|5957.71|5957.71|0
1722867430000|2024-08-05 14:17:10|5959.39|5959.39|5959.16|5959.16|5959.39|5959.39|5958.92|5958.92|0
1722867440000|2024-08-05 14:17:20|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|0
1722867460000|2024-08-05 14:17:40|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|0
1722867470000|2024-08-05 14:17:50|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|5961.11|0
1722867480000|2024-08-05 14:18:00|5961.41|5961.41|5961.88|5961.88|5961.88|5961.88|5961.41|5961.41|0
1722867490000|2024-08-05 14:18:10|5961.58|5961.58|5962.65|5962.65|5962.65|5962.65|5961.58|5961.58|0
1722867500000|2024-08-05 14:18:20|5962.77|5962.77|5966.57|5966.57|5966.57|5966.57|5962.77|5962.77|0
1722867510000|2024-08-05 14:18:30|5966.34|5966.34|5965.73|5965.73|5966.81|5966.81|5965.73|5965.73|0
1722867520000|2024-08-05 14:18:40|5964.6|5964.6|5962.09|5962.09|5964.6|5964.6|5962.09|5962.09|0
1722867540000|2024-08-05 14:19:00|5961.02|5961.02|5959.33|5959.33|5961.02|5961.02|5959.33|5959.33|0
1722867570000|2024-08-05 14:19:30|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|0
1722867580000|2024-08-05 14:19:40|5958.12|5958.12|5958.72|5958.72|5958.96|5958.96|5958.12|5958.12|0
1722867590000|2024-08-05 14:19:50|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|0
1722867610000|2024-08-05 14:20:10|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|0
1722867620000|2024-08-05 14:20:20|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|0
1722867640000|2024-08-05 14:20:40|5957.89|5957.89|5959.34|5959.34|5959.57|5959.57|5957.89|5957.89|0
1722867650000|2024-08-05 14:20:50|5959.11|5959.11|5956.18|5956.18|5959.11|5959.11|5956.06|5956.06|0
1722867660000|2024-08-05 14:21:00|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|0
1722867670000|2024-08-05 14:21:10|5958.4|5958.4|5959.63|5959.63|5959.74|5959.74|5958.4|5958.4|0
1722867680000|2024-08-05 14:21:20|5959.33|5959.33|5958.64|5958.64|5959.63|5959.63|5957.8|5957.8|0
1722867690000|2024-08-05 14:21:30|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1722867710000|2024-08-05 14:21:50|5958.1|5958.1|5955.47|5955.47|5958.1|5958.1|5954.63|5954.63|0
1722867720000|2024-08-05 14:22:00|5955.24|5955.24|5956.31|5956.31|5956.31|5956.31|5955.24|5955.24|0
1722867730000|2024-08-05 14:22:10|5956.43|5956.43|5958.8|5958.8|5958.8|5958.8|5956.43|5956.43|0
1722867750000|2024-08-05 14:22:30|5955.44|5955.44|5954.75|5954.75|5955.44|5955.44|5954.52|5954.52|0
1722867760000|2024-08-05 14:22:40|5953.07|5953.07|5954.51|5954.51|5954.51|5954.51|5953.07|5953.07|0
1722867770000|2024-08-05 14:22:50|5952.84|5952.84|5951.53|5951.53|5953.68|5953.68|5951.53|5951.53|0
1722867780000|2024-08-05 14:23:00|5950.69|5950.69|5950.69|5950.69|5950.69|5950.69|5950.69|5950.69|0
1722867790000|2024-08-05 14:23:10|5951.53|5951.53|5951.42|5951.42|5951.53|5951.53|5951.42|5951.42|0
1722867800000|2024-08-05 14:23:20|5950.58|5950.58|5950.28|5950.28|5950.58|5950.58|5950.28|5950.28|0
1722867810000|2024-08-05 14:23:30|5947.91|5947.91|5947.68|5947.68|5947.91|5947.91|5947.68|5947.68|0
1722867820000|2024-08-05 14:23:40|5946|5946|5947.07|5947.07|5947.07|5947.07|5946|5946|0
1722867830000|2024-08-05 14:23:50|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|0
1722867840000|2024-08-05 14:24:00|5947.07|5947.07|5946.46|5946.46|5948.98|5948.98|5946.46|5946.46|0
1722867850000|2024-08-05 14:24:10|5947.3|5947.3|5946.7|5946.7|5947.54|5947.54|5945.86|5945.86|0
1722867860000|2024-08-05 14:24:20|5945.86|5945.86|5947.54|5947.54|5947.54|5947.54|5945.86|5945.86|0
1722867880000|2024-08-05 14:24:40|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|0
1722867890000|2024-08-05 14:24:50|5946.93|5946.93|5946.93|5946.93|5946.93|5946.93|5946.93|5946.93|0
1722867900000|2024-08-05 14:25:00|5947.77|5947.77|5947.16|5947.16|5948|5948|5947.16|5947.16|0
1722867910000|2024-08-05 14:25:10|5948.23|5948.23|5949.07|5949.07|5949.07|5949.07|5948.23|5948.23|0
1722867920000|2024-08-05 14:25:20|5949.37|5949.37|5949.07|5949.07|5949.37|5949.37|5949.07|5949.07|0
1722867930000|2024-08-05 14:25:30|5948.77|5948.77|5945.3|5945.3|5948.77|5948.77|5945.3|5945.3|0
1722867940000|2024-08-05 14:25:40|5945.07|5945.07|5944.23|5944.23|5945.07|5945.07|5944.23|5944.23|0
1722867950000|2024-08-05 14:25:50|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|0
1722867960000|2024-08-05 14:26:00|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|0
1722867990000|2024-08-05 14:26:30|5943.56|5943.56|5944.4|5944.4|5944.4|5944.4|5943.56|5943.56|0
1722868000000|2024-08-05 14:26:40|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|5944.7|0
1722868020000|2024-08-05 14:27:00|5943.86|5943.86|5943.93|5943.93|5944.7|5944.7|5943.86|5943.86|0
1722868030000|2024-08-05 14:27:10|5943.01|5943.01|5943.24|5943.24|5944.08|5944.08|5943.01|5943.01|0
1722868040000|2024-08-05 14:27:20|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|0
1722868050000|2024-08-05 14:27:30|5943.24|5943.24|5945.29|5945.29|5945.29|5945.29|5943.01|5943.01|0
1722868060000|2024-08-05 14:27:40|5943.61|5943.61|5943.79|5943.79|5945.58|5945.58|5943.61|5943.61|0
1722868070000|2024-08-05 14:27:50|5942.95|5942.95|5942.95|5942.95|5944.63|5944.63|5942.95|5942.95|0
1722868080000|2024-08-05 14:28:00|5942.72|5942.72|5942.72|5942.72|5942.72|5942.72|5942.49|5942.49|0
1722868090000|2024-08-05 14:28:10|5941.88|5941.88|5940.22|5940.22|5941.88|5941.88|5940.22|5940.22|0
1722868100000|2024-08-05 14:28:20|5938.54|5938.54|5938.19|5938.19|5939.38|5939.38|5938.19|5938.19|0
1722868120000|2024-08-05 14:28:40|5937.35|5937.35|5936.46|5936.46|5937.35|5937.35|5936.46|5936.46|0
1722868140000|2024-08-05 14:29:00|5937.3|5937.3|5938.97|5938.97|5938.97|5938.97|5937.3|5937.3|0
1722868150000|2024-08-05 14:29:10|5939.26|5939.26|5942.85|5942.85|5942.85|5942.85|5939.26|5939.26|0
1722868160000|2024-08-05 14:29:20|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|5937.82|0
1722868180000|2024-08-05 14:29:40|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|5939.5|0
1722868190000|2024-08-05 14:29:50|5938.66|5938.66|5934.91|5934.91|5938.66|5938.66|5934.91|5934.91|0
1722868200000|2024-08-05 14:30:00|5935.75|5935.75|5937.43|5937.43|5937.43|5937.43|5935.75|5935.75|0
1722868210000|2024-08-05 14:30:10|5938.27|5938.27|5936.59|5936.59|5938.27|5938.27|5936.59|5936.59|0
1722868220000|2024-08-05 14:30:20|5936.36|5936.36|5938.88|5938.88|5938.88|5938.88|5936.36|5936.36|0
1722868230000|2024-08-05 14:30:30|5939.11|5939.11|5937.43|5937.43|5939.11|5939.11|5937.43|5937.43|0
1722868240000|2024-08-05 14:30:40|5938.27|5938.27|5939.64|5939.64|5939.64|5939.64|5938.27|5938.27|0
1722868250000|2024-08-05 14:30:50|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|0
1722868260000|2024-08-05 14:31:00|5940.71|5940.71|5939.87|5939.87|5940.71|5940.71|5939.87|5939.87|0
1722868270000|2024-08-05 14:31:10|5940.1|5940.1|5940.94|5940.94|5940.94|5940.94|5940.1|5940.1|0
1722868280000|2024-08-05 14:31:20|5941.78|5941.78|5943.21|5943.21|5943.21|5943.21|5941.78|5941.78|0
1722868290000|2024-08-05 14:31:30|5944.05|5944.05|5944.05|5944.05|5944.05|5944.05|5944.05|5944.05|0
1722868300000|2024-08-05 14:31:40|5942.37|5942.37|5942.37|5942.37|5942.37|5942.37|5942.37|5942.37|0
1722868310000|2024-08-05 14:31:50|5942.08|5942.08|5943.75|5943.75|5943.75|5943.75|5942.08|5942.08|0
1722868320000|2024-08-05 14:32:00|5945.43|5945.43|5945.21|5945.21|5945.43|5945.43|5943.75|5943.75|0
1722868330000|2024-08-05 14:32:10|5944.91|5944.91|5944.8|5944.8|5944.91|5944.91|5944.8|5944.8|0
1722868340000|2024-08-05 14:32:20|5944.57|5944.57|5945.03|5945.03|5945.03|5945.03|5944.57|5944.57|0
1722868350000|2024-08-05 14:32:30|5944.8|5944.8|5942.1|5942.1|5944.8|5944.8|5941.98|5941.98|0
1722868360000|2024-08-05 14:32:40|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5940.96|5940.96|0
1722868370000|2024-08-05 14:32:50|5940.96|5940.96|5938.55|5938.55|5940.96|5940.96|5938.55|5938.55|0
1722868390000|2024-08-05 14:33:10|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|0
1722868400000|2024-08-05 14:33:20|5937.94|5937.94|5937.94|5937.94|5937.94|5937.94|5937.94|5937.94|0
1722868410000|2024-08-05 14:33:30|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|0
1722868420000|2024-08-05 14:33:40|5939.92|5939.92|5939.43|5939.43|5939.92|5939.92|5939.08|5939.08|0
1722868430000|2024-08-05 14:33:50|5939.89|5939.89|5941.03|5941.03|5941.03|5941.03|5939.89|5939.89|0
1722868440000|2024-08-05 14:34:00|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|5941.87|0
1722868470000|2024-08-05 14:34:30|5941.03|5941.03|5941.87|5941.87|5942.71|5942.71|5941.03|5941.03|0
1722868480000|2024-08-05 14:34:40|5942.33|5942.33|5942.04|5942.04|5942.33|5942.33|5942.04|5942.04|0
1722868490000|2024-08-05 14:34:50|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|0
1722868500000|2024-08-05 14:35:00|5940.47|5940.47|5937.72|5937.72|5940.47|5940.47|5937.72|5937.72|0
1722868510000|2024-08-05 14:35:10|5937.26|5937.26|5936.12|5936.12|5937.26|5937.26|5936.12|5936.12|0
1722868520000|2024-08-05 14:35:20|5935.28|5935.28|5935.74|5935.74|5935.74|5935.74|5935.28|5935.28|0
1722868530000|2024-08-05 14:35:30|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|5935.51|0
1722868540000|2024-08-05 14:35:40|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|5934.44|0
1722868550000|2024-08-05 14:35:50|5934.33|5934.33|5933.5|5933.5|5934.33|5934.33|5933.5|5933.5|0
1722868560000|2024-08-05 14:36:00|5932.81|5932.81|5931.74|5931.74|5932.81|5932.81|5931.74|5931.74|0
1722868570000|2024-08-05 14:36:10|5931.44|5931.44|5931.74|5931.74|5931.74|5931.74|5930.6|5930.6|0
1722868580000|2024-08-05 14:36:20|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|0
1722868590000|2024-08-05 14:36:30|5932.11|5932.11|5933.79|5933.79|5933.79|5933.79|5931.27|5931.27|0
1722868600000|2024-08-05 14:36:40|5932.95|5932.95|5930.81|5930.81|5932.95|5932.95|5930.81|5930.81|0
1722868610000|2024-08-05 14:36:50|5929.76|5929.76|5930.05|5930.05|5930.05|5930.05|5929.76|5929.76|0
1722868620000|2024-08-05 14:37:00|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1722868630000|2024-08-05 14:37:10|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|5929.52|0
1722868640000|2024-08-05 14:37:20|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|5925.33|0
1722868670000|2024-08-05 14:37:50|5925.03|5925.03|5924.93|5924.93|5925.03|5925.03|5923.5|5923.5|0
1722868680000|2024-08-05 14:38:00|5925.16|5925.16|5926|5926|5926|5926|5925.16|5925.16|0
1722868700000|2024-08-05 14:38:20|5925.77|5925.77|5927.91|5927.91|5927.91|5927.91|5925.77|5925.77|0
1722868710000|2024-08-05 14:38:30|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|5928.03|0
1722868720000|2024-08-05 14:38:40|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|0
1722868730000|2024-08-05 14:38:50|5926.96|5926.96|5926.01|5926.01|5926.96|5926.96|5923.37|5923.37|0
1722868740000|2024-08-05 14:39:00|5927.68|5927.68|5924.33|5924.33|5928.52|5928.52|5924.33|5924.33|0
1722868750000|2024-08-05 14:39:10|5925.17|5925.17|5922.95|5922.95|5925.17|5925.17|5922.65|5922.65|0
1722868760000|2024-08-05 14:39:20|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|5923.18|0
1722868770000|2024-08-05 14:39:30|5924.02|5924.02|5925.93|5925.93|5925.93|5925.93|5924.02|5924.02|0
1722868780000|2024-08-05 14:39:40|5925.63|5925.63|5922.27|5922.27|5925.63|5925.63|5922.27|5922.27|0
1722868790000|2024-08-05 14:39:50|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|5923.11|0
1722868820000|2024-08-05 14:40:20|5922.88|5922.88|5921.2|5921.2|5922.88|5922.88|5921.2|5921.2|0
1722868830000|2024-08-05 14:40:30|5920.74|5920.74|5921|5921|5921.7|5921.7|5920.44|5920.44|0
1722868840000|2024-08-05 14:40:40|5920.16|5920.16|5921|5921|5921|5921|5920.16|5920.16|0
1722868850000|2024-08-05 14:40:50|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|0
1722868860000|2024-08-05 14:41:00|5921|5921|5921.46|5921.46|5921.46|5921.46|5921|5921|0
1722868870000|2024-08-05 14:41:10|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|0
1722868890000|2024-08-05 14:41:30|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1722868900000|2024-08-05 14:41:40|5922.77|5922.77|5925.55|5925.55|5925.55|5925.55|5922.77|5922.77|0
1722868920000|2024-08-05 14:42:00|5924.71|5924.71|5923.58|5923.58|5924.71|5924.71|5923.58|5923.58|0
1722868930000|2024-08-05 14:42:10|5924.41|5924.41|5923.58|5923.58|5925.25|5925.25|5923.58|5923.58|0
1722868940000|2024-08-05 14:42:20|5922.74|5922.74|5920.18|5920.18|5922.74|5922.74|5920.18|5920.18|0
1722868950000|2024-08-05 14:42:30|5919.95|5919.95|5919.66|5919.66|5919.95|5919.95|5919.66|5919.66|0
1722868960000|2024-08-05 14:42:40|5919.77|5919.77|5926.17|5926.17|5926.17|5926.17|5919.77|5919.77|0
1722868970000|2024-08-05 14:42:50|5925.88|5925.88|5926.71|5926.71|5926.71|5926.71|5925.88|5925.88|0
1722868980000|2024-08-05 14:43:00|5928.39|5928.39|5927.55|5927.55|5928.39|5928.39|5927.55|5927.55|0
1722868990000|2024-08-05 14:43:10|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|0
1722869000000|2024-08-05 14:43:20|5926.95|5926.95|5925.89|5925.89|5926.95|5926.95|5925.89|5925.89|0
1722869020000|2024-08-05 14:43:40|5924.21|5924.21|5924.82|5924.82|5924.82|5924.82|5923.98|5923.98|0
1722869030000|2024-08-05 14:43:50|5925.66|5925.66|5923.14|5923.14|5925.66|5925.66|5923.14|5923.14|0
1722869040000|2024-08-05 14:44:00|5922.91|5922.91|5922.38|5922.38|5922.91|5922.91|5921.77|5921.77|0
1722869060000|2024-08-05 14:44:20|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1722869070000|2024-08-05 14:44:30|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|5922.45|0
1722869080000|2024-08-05 14:44:40|5924.12|5924.12|5924.88|5924.88|5924.88|5924.88|5924.12|5924.12|0
1722869090000|2024-08-05 14:44:50|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1722869110000|2024-08-05 14:45:10|5924.77|5924.77|5927.75|5927.75|5927.75|5927.75|5924.77|5924.77|0
1722869120000|2024-08-05 14:45:20|5926.07|5926.07|5926.68|5926.68|5926.68|5926.68|5925.84|5925.84|0
1722869140000|2024-08-05 14:45:40|5928.35|5928.35|5929.19|5929.19|5929.19|5929.19|5928.35|5928.35|0
1722869150000|2024-08-05 14:45:50|5929.49|5929.49|5932.16|5932.16|5932.16|5932.16|5927.21|5927.21|0
1722869160000|2024-08-05 14:46:00|5932.46|5932.46|5932.69|5932.69|5932.69|5932.69|5932.46|5932.46|0
1722869170000|2024-08-05 14:46:10|5931.85|5931.85|5930.78|5930.78|5931.85|5931.85|5930.78|5930.78|0
1722869180000|2024-08-05 14:46:20|5929.94|5929.94|5930.78|5930.78|5930.78|5930.78|5929.94|5929.94|0
1722869190000|2024-08-05 14:46:30|5930.9|5930.9|5929.22|5929.22|5930.9|5930.9|5929.22|5929.22|0
1722869200000|2024-08-05 14:46:40|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|5930.06|0
1722869210000|2024-08-05 14:46:50|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|5928.38|0
1722869220000|2024-08-05 14:47:00|5929.22|5929.22|5930.06|5930.06|5930.06|5930.06|5929.22|5929.22|0
1722869230000|2024-08-05 14:47:10|5930.9|5930.9|5931.89|5931.89|5931.89|5931.89|5930.9|5930.9|0
1722869240000|2024-08-05 14:47:20|5931.05|5931.05|5934.09|5934.09|5934.09|5934.09|5931.05|5931.05|0
1722869250000|2024-08-05 14:47:30|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1722869260000|2024-08-05 14:47:40|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|0
1722869270000|2024-08-05 14:47:50|5938.29|5938.29|5937.45|5937.45|5938.29|5938.29|5937.45|5937.45|0
1722869280000|2024-08-05 14:48:00|5937.22|5937.22|5935.8|5935.8|5937.22|5937.22|5935.8|5935.8|0
1722869310000|2024-08-05 14:48:30|5935.91|5935.91|5936.98|5936.98|5936.98|5936.98|5935.91|5935.91|0
1722869320000|2024-08-05 14:48:40|5937.82|5937.82|5940.57|5940.57|5940.57|5940.57|5937.82|5937.82|0
1722869330000|2024-08-05 14:48:50|5938.89|5938.89|5939.54|5939.54|5939.54|5939.54|5938.89|5938.89|0
1722869340000|2024-08-05 14:49:00|5940.37|5940.37|5938.7|5938.7|5940.37|5940.37|5938.7|5938.7|0
1722869350000|2024-08-05 14:49:10|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|5938.4|0
1722869370000|2024-08-05 14:49:30|5937.21|5937.21|5935.65|5935.65|5937.67|5937.67|5935.65|5935.65|0
1722869380000|2024-08-05 14:49:40|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1722869390000|2024-08-05 14:49:50|5934.7|5934.7|5935.31|5935.31|5935.31|5935.31|5934.47|5934.47|0
1722869410000|2024-08-05 14:50:10|5935.42|5935.42|5936.72|5936.72|5936.72|5936.72|5935.42|5935.42|0
1722869420000|2024-08-05 14:50:20|5935.88|5935.88|5935.04|5935.04|5935.88|5935.88|5935.04|5935.04|0
1722869440000|2024-08-05 14:50:40|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|5934.81|0
1722869450000|2024-08-05 14:50:50|5935.65|5935.65|5935.65|5935.65|5937.33|5937.33|5934.81|5934.81|0
1722869460000|2024-08-05 14:51:00|5935.53|5935.53|5932.86|5932.86|5935.53|5935.53|5932.86|5932.86|0
1722869470000|2024-08-05 14:51:10|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1722869490000|2024-08-05 14:51:30|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|0
1722869500000|2024-08-05 14:51:40|5932.26|5932.26|5931.95|5931.95|5932.79|5932.79|5931.95|5931.95|0
1722869510000|2024-08-05 14:51:50|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|5931.11|0
1722869520000|2024-08-05 14:52:00|5930.04|5930.04|5931.48|5931.48|5931.48|5931.48|5929.8|5929.8|0
1722869530000|2024-08-05 14:52:10|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|5930.64|0
1722869540000|2024-08-05 14:52:20|5929.8|5929.8|5932.62|5932.62|5932.62|5932.62|5929.8|5929.8|0
1722869550000|2024-08-05 14:52:30|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|0
1722869560000|2024-08-05 14:52:40|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1722869580000|2024-08-05 14:53:00|5930.94|5930.94|5929.57|5929.57|5930.94|5930.94|5929.57|5929.57|0
1722869590000|2024-08-05 14:53:10|5932.09|5932.09|5931.25|5931.25|5932.09|5932.09|5931.25|5931.25|0
1722869600000|2024-08-05 14:53:20|5932.93|5932.93|5932.09|5932.09|5932.93|5932.93|5932.09|5932.09|0
1722869620000|2024-08-05 14:53:40|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|0
1722869630000|2024-08-05 14:53:50|5934.61|5934.61|5936.52|5936.52|5936.52|5936.52|5934.61|5934.61|0
1722869640000|2024-08-05 14:54:00|5935.68|5935.68|5933.54|5933.54|5935.68|5935.68|5933.54|5933.54|0
1722869650000|2024-08-05 14:54:10|5934.38|5934.38|5934.38|5934.38|5935.22|5935.22|5934.38|5934.38|0
1722869660000|2024-08-05 14:54:20|5935.22|5935.22|5934.38|5934.38|5935.22|5935.22|5933.54|5933.54|0
1722869670000|2024-08-05 14:54:30|5933.68|5933.68|5932.01|5932.01|5933.68|5933.68|5932.01|5932.01|0
1722869680000|2024-08-05 14:54:40|5931.71|5931.71|5930.87|5930.87|5931.71|5931.71|5930.87|5930.87|0
1722869700000|2024-08-05 14:55:00|5930.76|5930.76|5928.55|5928.55|5930.76|5930.76|5928.55|5928.55|0
1722869710000|2024-08-05 14:55:10|5928.85|5928.85|5928.85|5928.85|5929.69|5929.69|5928.85|5928.85|0
1722869720000|2024-08-05 14:55:20|5929.92|5929.92|5930.76|5930.76|5930.76|5930.76|5929.92|5929.92|0
1722869730000|2024-08-05 14:55:30|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|5932.43|0
1722869750000|2024-08-05 14:55:50|5932.55|5932.55|5935.71|5935.71|5935.71|5935.71|5932.55|5932.55|0
1722869760000|2024-08-05 14:56:00|5934.87|5934.87|5934.04|5934.04|5934.87|5934.87|5934.04|5934.04|0
1722869770000|2024-08-05 14:56:10|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1722869780000|2024-08-05 14:56:20|5932.98|5932.98|5932.98|5932.98|5932.98|5932.98|5932.98|5932.98|0
1722869800000|2024-08-05 14:56:40|5933.81|5933.81|5932.74|5932.74|5933.81|5933.81|5932.74|5932.74|0
1722869810000|2024-08-05 14:56:50|5934.42|5934.42|5934.42|5934.42|5934.42|5934.42|5934.42|5934.42|0
1722869820000|2024-08-05 14:57:00|5933.58|5933.58|5933.27|5933.27|5934.11|5934.11|5933.27|5933.27|0
1722869830000|2024-08-05 14:57:10|5934.64|5934.64|5933.8|5933.8|5934.64|5934.64|5933.8|5933.8|0
1722869850000|2024-08-05 14:57:30|5935.48|5935.48|5933.8|5933.8|5935.48|5935.48|5933.8|5933.8|0
1722869860000|2024-08-05 14:57:40|5933.57|5933.57|5933.8|5933.8|5933.8|5933.8|5933.57|5933.57|0
1722869870000|2024-08-05 14:57:50|5934.03|5934.03|5932.89|5932.89|5934.03|5934.03|5932.35|5932.35|0
1722869880000|2024-08-05 14:58:00|5933.73|5933.73|5934.2|5934.2|5934.2|5934.2|5933.73|5933.73|0
1722869890000|2024-08-05 14:58:10|5932.52|5932.52|5931.82|5931.82|5932.9|5932.9|5930.99|5930.99|0
1722869900000|2024-08-05 14:58:20|5932.06|5932.06|5932.9|5932.9|5933.74|5933.74|5932.06|5932.06|0
1722869920000|2024-08-05 14:58:40|5933.13|5933.13|5933.13|5933.13|5933.97|5933.97|5933.13|5933.13|0
1722869940000|2024-08-05 14:59:00|5933.97|5933.97|5932.29|5932.29|5933.97|5933.97|5932.29|5932.29|0
1722869950000|2024-08-05 14:59:10|5932.06|5932.06|5931.45|5931.45|5932.29|5932.29|5931.45|5931.45|0
1722869960000|2024-08-05 14:59:20|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|5931.56|0
1722869970000|2024-08-05 14:59:30|5930.72|5930.72|5930.49|5930.49|5930.72|5930.72|5929.65|5929.65|0
1722869980000|2024-08-05 14:59:40|5931.33|5931.33|5930.49|5930.49|5931.33|5931.33|5930.38|5930.38|0
1722870000000|2024-08-05 15:00:00|5929.65|5929.65|5928.81|5928.81|5929.65|5929.65|5928.81|5928.81|0
1722870010000|2024-08-05 15:00:10|5927.98|5927.98|5927.74|5927.74|5927.98|5927.98|5927.51|5927.51|0
1722870020000|2024-08-05 15:00:20|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|0
1722870040000|2024-08-05 15:00:40|5929.42|5929.42|5928.81|5928.81|5929.65|5929.65|5928.81|5928.81|0
1722870050000|2024-08-05 15:00:50|5928.58|5928.58|5928.35|5928.35|5928.58|5928.58|5928.35|5928.35|0
1722870060000|2024-08-05 15:01:00|5929.19|5929.19|5929.19|5929.19|5930.26|5930.26|5929.19|5929.19|0
1722870070000|2024-08-05 15:01:10|5928.35|5928.35|5928.96|5928.96|5929.19|5929.19|5928.12|5928.12|0
1722870080000|2024-08-05 15:01:20|5928.12|5928.12|5928.5|5928.5|5928.96|5928.96|5927.66|5927.66|0
1722870090000|2024-08-05 15:01:30|5929.33|5929.33|5929.8|5929.8|5929.8|5929.8|5929.33|5929.33|0
1722870100000|2024-08-05 15:01:40|5929.27|5929.27|5927.13|5927.13|5929.27|5929.27|5927.13|5927.13|0
1722870110000|2024-08-05 15:01:50|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|5927.97|0
1722870120000|2024-08-05 15:02:00|5928.2|5928.2|5929.04|5929.04|5929.04|5929.04|5928.2|5928.2|0
1722870140000|2024-08-05 15:02:20|5929.5|5929.5|5930.34|5930.34|5930.57|5930.57|5929.5|5929.5|0
1722870150000|2024-08-05 15:02:30|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5928.43|5928.43|0
1722870160000|2024-08-05 15:02:40|5929.97|5929.97|5929.97|5929.97|5930.81|5930.81|5929.97|5929.97|0
1722870180000|2024-08-05 15:03:00|5930.81|5930.81|5932.72|5932.72|5932.72|5932.72|5930.81|5930.81|0
1722870200000|2024-08-05 15:03:20|5932.95|5932.95|5934.38|5934.38|5934.38|5934.38|5932.95|5932.95|0
1722870210000|2024-08-05 15:03:30|5934.49|5934.49|5936.72|5936.72|5936.72|5936.72|5934.49|5934.49|0
1722870220000|2024-08-05 15:03:40|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|0
1722870230000|2024-08-05 15:03:50|5936.18|5936.18|5935.95|5935.95|5936.18|5936.18|5935.95|5935.95|0
1722870240000|2024-08-05 15:04:00|5935.72|5935.72|5935.6|5935.6|5935.72|5935.72|5935.49|5935.49|0
1722870250000|2024-08-05 15:04:10|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|0
1722870260000|2024-08-05 15:04:20|5938.12|5938.12|5938.35|5938.35|5938.35|5938.35|5938.12|5938.12|0
1722870270000|2024-08-05 15:04:30|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|5937.51|0
1722870300000|2024-08-05 15:05:00|5937.28|5937.28|5937.51|5937.51|5937.51|5937.51|5937.28|5937.28|0
1722870310000|2024-08-05 15:05:10|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|0
1722870320000|2024-08-05 15:05:20|5938.12|5938.12|5938.35|5938.35|5938.35|5938.35|5938.12|5938.12|0
1722870330000|2024-08-05 15:05:30|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1722870340000|2024-08-05 15:05:40|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|5938.35|0
1722870350000|2024-08-05 15:05:50|5937.51|5937.51|5938.65|5938.65|5938.65|5938.65|5936.97|5936.97|0
1722870370000|2024-08-05 15:06:10|5936.97|5936.97|5938.65|5938.65|5938.65|5938.65|5936.97|5936.97|0
1722870380000|2024-08-05 15:06:20|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|0
1722870390000|2024-08-05 15:06:30|5936.97|5936.97|5937.2|5937.2|5937.2|5937.2|5936.97|5936.97|0
1722870400000|2024-08-05 15:06:40|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|0
1722870410000|2024-08-05 15:06:50|5938.27|5938.27|5938.04|5938.04|5938.27|5938.27|5938.04|5938.04|0
1722870420000|2024-08-05 15:07:00|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|5938.38|0
1722870430000|2024-08-05 15:07:10|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|5939.22|0
1722870440000|2024-08-05 15:07:20|5941.59|5941.59|5941.66|5941.66|5941.89|5941.89|5941.59|5941.59|0
1722870450000|2024-08-05 15:07:30|5941.77|5941.77|5942.61|5942.61|5942.61|5942.61|5941.77|5941.77|0
1722870460000|2024-08-05 15:07:40|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|5942.91|0
1722870480000|2024-08-05 15:08:00|5943.37|5943.37|5945.89|5945.89|5946.19|5946.19|5943.37|5943.37|0
1722870490000|2024-08-05 15:08:10|5946.73|5946.73|5948.87|5948.87|5948.87|5948.87|5946.73|5946.73|0
1722870500000|2024-08-05 15:08:20|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|0
1722870520000|2024-08-05 15:08:40|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|5948.87|0
1722870530000|2024-08-05 15:08:50|5948.64|5948.64|5948.09|5948.09|5948.93|5948.93|5948.09|5948.09|0
1722870540000|2024-08-05 15:09:00|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|5947.25|0
1722870550000|2024-08-05 15:09:10|5946.96|5946.96|5945.89|5945.89|5946.96|5946.96|5945.89|5945.89|0
1722870570000|2024-08-05 15:09:30|5945.77|5945.77|5946.85|5946.85|5946.85|5946.85|5945.77|5945.77|0
1722870580000|2024-08-05 15:09:40|5947.19|5947.19|5948.33|5948.33|5948.33|5948.33|5947.19|5947.19|0
1722870590000|2024-08-05 15:09:50|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|0
1722870600000|2024-08-05 15:10:00|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|5948.33|0
1722870610000|2024-08-05 15:10:10|5947.49|5947.49|5946.12|5946.12|5947.49|5947.49|5946.12|5946.12|0
1722870620000|2024-08-05 15:10:20|5945.89|5945.89|5944.82|5944.82|5945.89|5945.89|5944.21|5944.21|0
1722870630000|2024-08-05 15:10:30|5945.65|5945.65|5944.82|5944.82|5945.65|5945.65|5944.82|5944.82|0
1722870640000|2024-08-05 15:10:40|5945.05|5945.05|5947.91|5947.91|5947.91|5947.91|5945.05|5945.05|0
1722870650000|2024-08-05 15:10:50|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|0
1722870660000|2024-08-05 15:11:00|5948.26|5948.26|5948.49|5948.49|5948.49|5948.49|5948.26|5948.26|0
1722870670000|2024-08-05 15:11:10|5948.79|5948.79|5948.06|5948.06|5948.9|5948.9|5948.06|5948.06|0
1722870680000|2024-08-05 15:11:20|5948.9|5948.9|5948.67|5948.67|5948.9|5948.9|5948.67|5948.67|0
1722870710000|2024-08-05 15:11:50|5947.83|5947.83|5947.77|5947.77|5948.06|5948.06|5947.77|5947.77|0
1722870720000|2024-08-05 15:12:00|5948.61|5948.61|5948.84|5948.84|5948.84|5948.84|5948.61|5948.61|0
1722870730000|2024-08-05 15:12:10|5948|5948|5948|5948|5948|5948|5948|5948|0
1722870740000|2024-08-05 15:12:20|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|5948.84|0
1722870760000|2024-08-05 15:12:40|5948.61|5948.61|5948.84|5948.84|5948.84|5948.84|5948.61|5948.61|0
1722870770000|2024-08-05 15:12:50|5948.72|5948.72|5948.72|5948.72|5948.72|5948.72|5948.72|5948.72|0
1722870800000|2024-08-05 15:13:20|5947.89|5947.89|5947.12|5947.12|5947.89|5947.89|5947.12|5947.12|0
1722870810000|2024-08-05 15:13:30|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|0
1722870820000|2024-08-05 15:13:40|5947.35|5947.35|5947.35|5947.35|5947.35|5947.35|5947.35|5947.35|0
1722870830000|2024-08-05 15:13:50|5946.52|5946.52|5945.71|5945.71|5946.52|5946.52|5945.71|5945.71|0
1722870840000|2024-08-05 15:14:00|5945.48|5945.48|5943.27|5943.27|5945.48|5945.48|5943.27|5943.27|0
1722870850000|2024-08-05 15:14:10|5944.95|5944.95|5945.18|5945.18|5945.18|5945.18|5944.95|5944.95|0
1722870860000|2024-08-05 15:14:20|5945.41|5945.41|5945.41|5945.41|5946.25|5946.25|5945.41|5945.41|0
1722870900000|2024-08-05 15:15:00|5945.3|5945.3|5946.17|5946.17|5946.17|5946.17|5944.46|5944.46|0
1722870910000|2024-08-05 15:15:10|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|5945.33|0
1722870930000|2024-08-05 15:15:30|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|0
1722870950000|2024-08-05 15:15:50|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1722870960000|2024-08-05 15:16:00|5945.33|5945.33|5944.02|5944.02|5945.33|5945.33|5944.02|5944.02|0
1722870970000|2024-08-05 15:16:10|5943.91|5943.91|5944.02|5944.02|5944.02|5944.02|5943.91|5943.91|0
1722870980000|2024-08-05 15:16:20|5944.14|5944.14|5944.97|5944.97|5944.98|5944.98|5944.14|5944.14|0
1722870990000|2024-08-05 15:16:30|5944.86|5944.86|5944.86|5944.86|5944.86|5944.86|5944.86|5944.86|0
1722871000000|2024-08-05 15:16:40|5945.7|5945.7|5944.86|5944.86|5945.7|5945.7|5944.86|5944.86|0
1722871010000|2024-08-05 15:16:50|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|0
1722871020000|2024-08-05 15:17:00|5944.86|5944.86|5945.7|5945.7|5945.7|5945.7|5944.86|5944.86|0
1722871030000|2024-08-05 15:17:10|5945.93|5945.93|5945.43|5945.43|5946.04|5946.04|5945.2|5945.2|0
1722871040000|2024-08-05 15:17:20|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|0
1722871060000|2024-08-05 15:17:40|5947.35|5947.35|5947.23|5947.23|5948.19|5948.19|5947.23|5947.23|0
1722871070000|2024-08-05 15:17:50|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|0
1722871080000|2024-08-05 15:18:00|5948.14|5948.14|5947.3|5947.3|5948.14|5948.14|5947.3|5947.3|0
1722871090000|2024-08-05 15:18:10|5947.53|5947.53|5946.69|5946.69|5947.53|5947.53|5946.69|5946.69|0
1722871100000|2024-08-05 15:18:20|5945.85|5945.85|5946.69|5946.69|5947.53|5947.53|5945.85|5945.85|0
1722871130000|2024-08-05 15:18:50|5946.58|5946.58|5948.98|5948.98|5949.09|5949.09|5946.58|5946.58|0
1722871140000|2024-08-05 15:19:00|5949.09|5949.09|5949.44|5949.44|5949.44|5949.44|5949.09|5949.09|0
1722871150000|2024-08-05 15:19:10|5948.6|5948.6|5948.51|5948.51|5949.47|5949.47|5948.3|5948.3|0
1722871160000|2024-08-05 15:19:20|5948.63|5948.63|5950.31|5950.31|5950.31|5950.31|5948.63|5948.63|0
1722871170000|2024-08-05 15:19:30|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1722871180000|2024-08-05 15:19:40|5951.26|5951.26|5948.74|5948.74|5951.26|5951.26|5948.74|5948.74|0
1722871190000|2024-08-05 15:19:50|5948.28|5948.28|5947.21|5947.21|5948.28|5948.28|5947.21|5947.21|0
1722871200000|2024-08-05 15:20:00|5946.74|5946.74|5944.91|5944.91|5946.74|5946.74|5943.78|5943.78|0
1722871210000|2024-08-05 15:20:10|5943.23|5943.23|5942.39|5942.39|5943.7|5943.7|5942.39|5942.39|0
1722871220000|2024-08-05 15:20:20|5942.16|5942.16|5943.23|5943.23|5943.23|5943.23|5942.16|5942.16|0
1722871230000|2024-08-05 15:20:30|5943.46|5943.46|5942.62|5942.62|5943.46|5943.46|5942.62|5942.62|0
1722871240000|2024-08-05 15:20:40|5942.85|5942.85|5942.97|5942.97|5942.97|5942.97|5942.74|5942.74|0
1722871250000|2024-08-05 15:20:50|5944.65|5944.65|5944.53|5944.53|5944.65|5944.65|5944.53|5944.53|0
1722871260000|2024-08-05 15:21:00|5945.37|5945.37|5946.21|5946.21|5946.21|5946.21|5945.37|5945.37|0
1722871270000|2024-08-05 15:21:10|5945.37|5945.37|5945.49|5945.49|5945.49|5945.49|5945.37|5945.37|0
1722871280000|2024-08-05 15:21:20|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|5945.26|0
1722871290000|2024-08-05 15:21:30|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|0
1722871310000|2024-08-05 15:21:50|5945.32|5945.32|5942.57|5942.57|5945.32|5945.32|5942.57|5942.57|0
1722871320000|2024-08-05 15:22:00|5942.23|5942.23|5941.39|5941.39|5942.23|5942.23|5941.39|5941.39|0
1722871330000|2024-08-05 15:22:10|5942.23|5942.23|5942.23|5942.23|5942.23|5942.23|5942.11|5942.11|0
1722871340000|2024-08-05 15:22:20|5941.93|5941.93|5942.16|5942.16|5942.16|5942.16|5941.93|5941.93|0
1722871360000|2024-08-05 15:22:40|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|0
1722871370000|2024-08-05 15:22:50|5943.46|5943.46|5945.06|5945.06|5945.06|5945.06|5943.46|5943.46|0
1722871390000|2024-08-05 15:23:10|5944.22|5944.22|5943.87|5943.87|5944.22|5944.22|5943.87|5943.87|0
1722871400000|2024-08-05 15:23:20|5943.76|5943.76|5943.53|5943.53|5943.76|5943.76|5943.53|5943.53|0
1722871410000|2024-08-05 15:23:30|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1722871430000|2024-08-05 15:23:50|5943.18|5943.18|5942.88|5942.88|5943.18|5943.18|5942.88|5942.88|0
1722871440000|2024-08-05 15:24:00|5942.04|5942.04|5940.97|5940.97|5942.88|5942.88|5940.97|5940.97|0
1722871450000|2024-08-05 15:24:10|5941.81|5941.81|5940.37|5940.37|5941.81|5941.81|5940.13|5940.13|0
1722871470000|2024-08-05 15:24:30|5939.9|5939.9|5938.53|5938.53|5939.9|5939.9|5938.53|5938.53|0
1722871480000|2024-08-05 15:24:40|5938.77|5938.77|5937.47|5937.47|5938.77|5938.77|5937.47|5937.47|0
1722871500000|2024-08-05 15:25:00|5936.94|5936.94|5935.87|5935.87|5937.17|5937.17|5935.03|5935.03|0
1722871510000|2024-08-05 15:25:10|5936.1|5936.1|5936.33|5936.33|5936.33|5936.33|5936.1|5936.1|0
1722871520000|2024-08-05 15:25:20|5937.17|5937.17|5937.46|5937.46|5937.46|5937.46|5937.17|5937.17|0
1722871530000|2024-08-05 15:25:30|5938.3|5938.3|5937.23|5937.23|5938.3|5938.3|5937.23|5937.23|0
1722871540000|2024-08-05 15:25:40|5936.39|5936.39|5937.23|5937.23|5937.23|5937.23|5935.55|5935.55|0
1722871550000|2024-08-05 15:25:50|5937.76|5937.76|5938.6|5938.6|5938.6|5938.6|5937.76|5937.76|0
1722871560000|2024-08-05 15:26:00|5937.76|5937.76|5937.46|5937.46|5937.76|5937.76|5937.46|5937.46|0
1722871570000|2024-08-05 15:26:10|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1722871590000|2024-08-05 15:26:30|5937.46|5937.46|5937.38|5937.38|5938.22|5938.22|5937.38|5937.38|0
1722871610000|2024-08-05 15:26:50|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|0
1722871620000|2024-08-05 15:27:00|5936.31|5936.31|5934.17|5934.17|5936.31|5936.31|5934.17|5934.17|0
1722871630000|2024-08-05 15:27:10|5933.94|5933.94|5933.41|5933.41|5934.78|5934.78|5933.41|5933.41|0
1722871650000|2024-08-05 15:27:30|5933.64|5933.64|5935.32|5935.32|5935.32|5935.32|5933.64|5933.64|0
1722871660000|2024-08-05 15:27:40|5934.48|5934.48|5934.25|5934.25|5934.48|5934.48|5934.25|5934.25|0
1722871670000|2024-08-05 15:27:50|5934.02|5934.02|5935.69|5935.69|5935.69|5935.69|5934.02|5934.02|0
1722871680000|2024-08-05 15:28:00|5936.53|5936.53|5937.9|5937.9|5937.9|5937.9|5936.53|5936.53|0
1722871690000|2024-08-05 15:28:10|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|5937.06|0
1722871710000|2024-08-05 15:28:30|5937.29|5937.29|5937.53|5937.53|5937.53|5937.53|5937.29|5937.29|0
1722871720000|2024-08-05 15:28:40|5937.76|5937.76|5937.99|5937.99|5937.99|5937.99|5937.76|5937.76|0
1722871730000|2024-08-05 15:28:50|5937.15|5937.15|5936.39|5936.39|5937.15|5937.15|5936.39|5936.39|0
1722871740000|2024-08-05 15:29:00|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|0
1722871750000|2024-08-05 15:29:10|5936.39|5936.39|5936.86|5936.86|5936.86|5936.86|5935.79|5935.79|0
1722871760000|2024-08-05 15:29:20|5937.7|5937.7|5935.79|5935.79|5937.7|5937.7|5935.79|5935.79|0
1722871770000|2024-08-05 15:29:30|5935.56|5935.56|5938.92|5938.92|5938.92|5938.92|5935.56|5935.56|0
1722871780000|2024-08-05 15:29:40|5938.08|5938.08|5935.13|5935.13|5938.08|5938.08|5935.13|5935.13|0
1722871790000|2024-08-05 15:29:50|5935.36|5935.36|5938.83|5938.83|5938.83|5938.83|5935.36|5935.36|0
1722928500000|2024-08-06 07:15:00|5939.38|5939.38|5939.93|5939.93|5940.22|5940.22|5939.38|5939.38|0
1722928510000|2024-08-06 07:15:10|5942.44|5942.44|5941.6|5941.6|5942.44|5942.44|5941.6|5941.6|0
1722928520000|2024-08-06 07:15:20|5939.93|5939.93|5939.93|5939.93|5939.93|5939.93|5939.09|5939.09|0
1722928540000|2024-08-06 07:15:40|5940.22|5940.22|5942.54|5942.54|5942.54|5942.54|5940.22|5940.22|0
1722928550000|2024-08-06 07:15:50|5944.52|5944.52|5943.68|5943.68|5944.52|5944.52|5943.68|5943.68|0
1722928560000|2024-08-06 07:16:00|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|0
1722928570000|2024-08-06 07:16:10|5942|5942|5938.59|5938.59|5942|5942|5938.59|5938.59|0
1722928580000|2024-08-06 07:16:20|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|0
1722928600000|2024-08-06 07:16:40|5937.75|5937.75|5936.07|5936.07|5937.75|5937.75|5936.07|5936.07|0
1722928610000|2024-08-06 07:16:50|5935.23|5935.23|5935|5935|5935.23|5935.23|5935|5935|0
1722928620000|2024-08-06 07:17:00|5934.16|5934.16|5935.84|5935.84|5935.84|5935.84|5934.16|5934.16|0
1722928640000|2024-08-06 07:17:20|5937.52|5937.52|5941.63|5941.63|5941.63|5941.63|5936.14|5936.14|0
1722928650000|2024-08-06 07:17:30|5941.87|5941.87|5944.01|5944.01|5944.85|5944.85|5941.87|5941.87|0
1722928660000|2024-08-06 07:17:40|5944.85|5944.85|5944.01|5944.01|5944.85|5944.85|5944.01|5944.01|0
1722928670000|2024-08-06 07:17:50|5944.91|5944.91|5945.84|5945.84|5946.3|5946.3|5944.91|5944.91|0
1722928680000|2024-08-06 07:18:00|5946.76|5946.76|5954.97|5954.97|5957.71|5957.71|5946.76|5946.76|0
1722928690000|2024-08-06 07:18:10|5954.67|5954.67|5953.68|5953.68|5954.67|5954.67|5953.45|5953.45|0
1722928700000|2024-08-06 07:18:20|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|5954.61|0
1722928710000|2024-08-06 07:18:30|5954.26|5954.26|5953.66|5953.66|5954.26|5954.26|5951.14|5951.14|0
1722928730000|2024-08-06 07:18:50|5954.82|5954.82|5955.66|5955.66|5955.66|5955.66|5954.82|5954.82|0
1722928740000|2024-08-06 07:19:00|5954.77|5954.77|5954.54|5954.54|5954.77|5954.77|5954.54|5954.54|0
1722928750000|2024-08-06 07:19:10|5953.7|5953.7|5950.8|5950.8|5953.7|5953.7|5950.8|5950.8|0
1722928760000|2024-08-06 07:19:20|5950.5|5950.5|5949.9|5949.9|5950.5|5950.5|5949.67|5949.67|0
1722928770000|2024-08-06 07:19:30|5949.06|5949.06|5947.56|5947.56|5949.43|5949.43|5947.56|5947.56|0
1722928780000|2024-08-06 07:19:40|5945.88|5945.88|5946.72|5946.72|5946.72|5946.72|5945.88|5945.88|0
1722928790000|2024-08-06 07:19:50|5949.24|5949.24|5953.04|5953.04|5953.04|5953.04|5949.24|5949.24|0
1722928800000|2024-08-06 07:20:00|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|0
1722928810000|2024-08-06 07:20:10|5951.27|5951.27|5949.45|5949.45|5951.27|5951.27|5949.36|5949.36|0
1722928840000|2024-08-06 07:20:40|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|5947.77|0
1722928860000|2024-08-06 07:21:00|5947.08|5947.08|5945.69|5945.69|5947.08|5947.08|5945.69|5945.69|0
1722928870000|2024-08-06 07:21:10|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|5943.18|0
1722928900000|2024-08-06 07:21:40|5944.01|5944.01|5944.71|5944.71|5944.71|5944.71|5944.01|5944.01|0
1722928910000|2024-08-06 07:21:50|5946.38|5946.38|5946.13|5946.13|5946.96|5946.96|5946.13|5946.13|0
1722928930000|2024-08-06 07:22:10|5946.96|5946.96|5947.66|5947.66|5947.66|5947.66|5946.96|5946.96|0
1722928940000|2024-08-06 07:22:20|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|0
1722928950000|2024-08-06 07:22:30|5953.54|5953.54|5954|5954|5954|5954|5953.54|5953.54|0
1722928960000|2024-08-06 07:22:40|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|0
1722928970000|2024-08-06 07:22:50|5951.48|5951.48|5951.36|5951.36|5951.48|5951.48|5951.36|5951.36|0
1722928980000|2024-08-06 07:23:00|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|0
1722928990000|2024-08-06 07:23:10|5950.29|5950.29|5951.13|5951.13|5951.13|5951.13|5950.29|5950.29|0
1722929000000|2024-08-06 07:23:20|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|5951.25|0
1722929010000|2024-08-06 07:23:30|5949.57|5949.57|5950.41|5950.41|5950.41|5950.41|5949.57|5949.57|0
1722929030000|2024-08-06 07:23:50|5944.45|5944.45|5943.88|5943.88|5944.45|5944.45|5943.88|5943.88|0
1722929040000|2024-08-06 07:24:00|5944.72|5944.72|5938.45|5938.45|5944.72|5944.72|5938.45|5938.45|0
1722929050000|2024-08-06 07:24:10|5937.98|5937.98|5937.15|5937.15|5937.98|5937.98|5937.15|5937.15|0
1722929060000|2024-08-06 07:24:20|5935.47|5935.47|5938.82|5938.82|5938.82|5938.82|5935.47|5935.47|0
1722929070000|2024-08-06 07:24:30|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1722929080000|2024-08-06 07:24:40|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|5935.28|0
1722929090000|2024-08-06 07:24:50|5935.51|5935.51|5940.03|5940.03|5940.03|5940.03|5935.51|5935.51|0
1722929100000|2024-08-06 07:25:00|5940.87|5940.87|5940.03|5940.03|5940.87|5940.87|5939.19|5939.19|0
1722929120000|2024-08-06 07:25:20|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|0
1722929130000|2024-08-06 07:25:30|5941.71|5941.71|5936.4|5936.4|5941.71|5941.71|5936.4|5936.4|0
1722929140000|2024-08-06 07:25:40|5935.56|5935.56|5933.65|5933.65|5935.56|5935.56|5933.65|5933.65|0
1722929150000|2024-08-06 07:25:50|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|0
1722929160000|2024-08-06 07:26:00|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|0
1722929170000|2024-08-06 07:26:10|5928.82|5928.82|5927.42|5927.42|5928.82|5928.82|5927.42|5927.42|0
1722929180000|2024-08-06 07:26:20|5926.58|5926.58|5926.58|5926.58|5926.58|5926.58|5926.58|5926.58|0
1722929190000|2024-08-06 07:26:30|5928.26|5928.26|5928.17|5928.17|5929.1|5929.1|5928.17|5928.17|0
1722929200000|2024-08-06 07:26:40|5925.65|5925.65|5925.71|5925.71|5925.71|5925.71|5925.65|5925.65|0
1722929220000|2024-08-06 07:27:00|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|0
1722929230000|2024-08-06 07:27:10|5928.75|5928.75|5928.45|5928.45|5928.75|5928.75|5928.45|5928.45|0
1722929240000|2024-08-06 07:27:20|5928.75|5928.75|5927.91|5927.91|5928.75|5928.75|5927.91|5927.91|0
1722929250000|2024-08-06 07:27:30|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|5926.72|0
1722929260000|2024-08-06 07:27:40|5925.04|5925.04|5923.36|5923.36|5925.04|5925.04|5923.36|5923.36|0
1722929270000|2024-08-06 07:27:50|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1722929280000|2024-08-06 07:28:00|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|5922.82|0
1722929290000|2024-08-06 07:28:10|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|5921.2|0
1722929300000|2024-08-06 07:28:20|5920.37|5920.37|5921.2|5921.2|5921.2|5921.2|5920.37|5920.37|0
1722929340000|2024-08-06 07:29:00|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|5919.53|0
1722929370000|2024-08-06 07:29:30|5919.76|5919.76|5917.01|5917.01|5919.76|5919.76|5917.01|5917.01|0
1722929380000|2024-08-06 07:29:40|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|0
1722929390000|2024-08-06 07:29:50|5916.06|5916.06|5913.77|5913.77|5916.06|5916.06|5913.54|5913.54|0
1722929400000|2024-08-06 07:30:00|5915.45|5915.45|5916.38|5916.38|5916.38|5916.38|5915.45|5915.45|0
1722929410000|2024-08-06 07:30:10|5920.58|5920.58|5919.74|5919.74|5920.58|5920.58|5919.28|5919.28|0
1722929420000|2024-08-06 07:30:20|5921.42|5921.42|5918.67|5918.67|5921.88|5921.88|5918.67|5918.67|0
1722929430000|2024-08-06 07:30:30|5917.83|5917.83|5916.76|5916.76|5917.83|5917.83|5916.76|5916.76|0
1722929440000|2024-08-06 07:30:40|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|5915.92|0
1722929450000|2024-08-06 07:30:50|5916.76|5916.76|5916.99|5916.99|5916.99|5916.99|5916.76|5916.76|0
1722929460000|2024-08-06 07:31:00|5917.83|5917.83|5916.76|5916.76|5917.83|5917.83|5916.76|5916.76|0
1722929480000|2024-08-06 07:31:20|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|5917.6|0
1722929490000|2024-08-06 07:31:30|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|0
1722929500000|2024-08-06 07:31:40|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|0
1722929510000|2024-08-06 07:31:50|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1722929520000|2024-08-06 07:32:00|5913.72|5913.72|5914.79|5914.79|5914.79|5914.79|5913.72|5913.72|0
1722929530000|2024-08-06 07:32:10|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|0
1722929540000|2024-08-06 07:32:20|5916.93|5916.93|5919.45|5919.45|5919.45|5919.45|5916.93|5916.93|0
1722929550000|2024-08-06 07:32:30|5921.13|5921.13|5919.45|5919.45|5921.13|5921.13|5919.45|5919.45|0
1722929560000|2024-08-06 07:32:40|5919.22|5919.22|5920.75|5920.75|5920.75|5920.75|5919.07|5919.07|0
1722929570000|2024-08-06 07:32:50|5919.91|5919.91|5920.75|5920.75|5920.75|5920.75|5919.91|5919.91|0
1722929580000|2024-08-06 07:33:00|5919.91|5919.91|5920.75|5920.75|5920.75|5920.75|5919.91|5919.91|0
1722929590000|2024-08-06 07:33:10|5920.98|5920.98|5922.63|5922.63|5922.63|5922.63|5920.98|5920.98|0
1722929600000|2024-08-06 07:33:20|5924.31|5924.31|5925.95|5925.95|5925.95|5925.95|5923.13|5923.13|0
1722929610000|2024-08-06 07:33:30|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5926.78|5926.78|0
1722929620000|2024-08-06 07:33:40|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|0
1722929660000|2024-08-06 07:34:20|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|5925.11|0
1722929670000|2024-08-06 07:34:30|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1722929680000|2024-08-06 07:34:40|5926.55|5926.55|5927.62|5927.62|5927.62|5927.62|5926.55|5926.55|0
1722929700000|2024-08-06 07:35:00|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1722929720000|2024-08-06 07:35:20|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1722929730000|2024-08-06 07:35:30|5926.78|5926.78|5925.94|5925.94|5926.78|5926.78|5925.94|5925.94|0
1722929740000|2024-08-06 07:35:40|5922.71|5922.71|5921.03|5921.03|5922.71|5922.71|5921.03|5921.03|0
1722929760000|2024-08-06 07:36:00|5921.87|5921.87|5918.41|5918.41|5921.87|5921.87|5918.41|5918.41|0
1722929770000|2024-08-06 07:36:10|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|0
1722929780000|2024-08-06 07:36:20|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|5918.71|0
1722929790000|2024-08-06 07:36:30|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1722929810000|2024-08-06 07:36:50|5920.65|5920.65|5919.96|5919.96|5920.65|5920.65|5919.96|5919.96|0
1722929820000|2024-08-06 07:37:00|5921.64|5921.64|5923.04|5923.04|5923.74|5923.74|5921.22|5921.22|0
1722929830000|2024-08-06 07:37:10|5924.3|5924.3|5923|5923|5924.53|5924.53|5923|5923|0
1722929840000|2024-08-06 07:37:20|5924.68|5924.68|5925.52|5925.52|5925.52|5925.52|5924.68|5924.68|0
1722929860000|2024-08-06 07:37:40|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|0
1722929870000|2024-08-06 07:37:50|5926.36|5926.36|5927.29|5927.29|5927.29|5927.29|5926.36|5926.36|0
1722929880000|2024-08-06 07:38:00|5926.45|5926.45|5924.77|5924.77|5926.45|5926.45|5924.77|5924.77|0
1722929890000|2024-08-06 07:38:10|5924.17|5924.17|5922.49|5922.49|5924.17|5924.17|5922.49|5922.49|0
1722929900000|2024-08-06 07:38:20|5923.33|5923.33|5925.85|5925.85|5925.85|5925.85|5923.33|5923.33|0
1722929910000|2024-08-06 07:38:30|5926.69|5926.69|5926.69|5926.69|5926.69|5926.69|5926.69|5926.69|0
1722929930000|2024-08-06 07:38:50|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|0
1722929940000|2024-08-06 07:39:00|5926.69|5926.69|5927.53|5927.53|5927.53|5927.53|5926.69|5926.69|0
1722929950000|2024-08-06 07:39:10|5926.46|5926.46|5926.32|5926.32|5926.46|5926.46|5924.74|5924.74|0
1722929960000|2024-08-06 07:39:20|5927.58|5927.58|5925.9|5925.9|5927.58|5927.58|5925.9|5925.9|0
1722929970000|2024-08-06 07:39:30|5926.2|5926.2|5927.88|5927.88|5927.88|5927.88|5926.2|5926.2|0
1722929990000|2024-08-06 07:39:50|5927.04|5927.04|5926.2|5926.2|5928.72|5928.72|5926.2|5926.2|0
1722930010000|2024-08-06 07:40:10|5925.74|5925.74|5925.97|5925.97|5925.97|5925.97|5925.74|5925.74|0
1722930020000|2024-08-06 07:40:20|5925.13|5925.13|5924.9|5924.9|5925.13|5925.13|5924.9|5924.9|0
1722930030000|2024-08-06 07:40:30|5924.79|5924.79|5924.67|5924.67|5924.79|5924.79|5924.67|5924.67|0
1722930040000|2024-08-06 07:40:40|5922.99|5922.99|5920.16|5920.16|5922.99|5922.99|5920.16|5920.16|0
1722930050000|2024-08-06 07:40:50|5918.02|5918.02|5917.33|5917.33|5918.02|5918.02|5917.33|5917.33|0
1722930060000|2024-08-06 07:41:00|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|5917.45|0
1722930080000|2024-08-06 07:41:20|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|0
1722930100000|2024-08-06 07:41:40|5918.32|5918.32|5919.49|5919.49|5919.49|5919.49|5918.32|5918.32|0
1722930110000|2024-08-06 07:41:50|5919.6|5919.6|5918.76|5918.76|5919.6|5919.6|5918.76|5918.76|0
1722930120000|2024-08-06 07:42:00|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1722930130000|2024-08-06 07:42:10|5920.2|5920.2|5923.63|5923.63|5923.63|5923.63|5920.2|5920.2|0
1722930150000|2024-08-06 07:42:30|5925.3|5925.3|5924.46|5924.46|5925.3|5925.3|5924.46|5924.46|0
1722930160000|2024-08-06 07:42:40|5923.63|5923.63|5922.55|5922.55|5923.63|5923.63|5922.55|5922.55|0
1722930170000|2024-08-06 07:42:50|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1722930180000|2024-08-06 07:43:00|5924.7|5924.7|5925.29|5925.29|5925.29|5925.29|5924.7|5924.7|0
1722930200000|2024-08-06 07:43:20|5924.7|5924.7|5922.18|5922.18|5924.7|5924.7|5922.18|5922.18|0
1722930220000|2024-08-06 07:43:40|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|0
1722930240000|2024-08-06 07:44:00|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|0
1722930250000|2024-08-06 07:44:10|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|0
1722930260000|2024-08-06 07:44:20|5918.82|5918.82|5918.13|5918.13|5918.82|5918.82|5918.13|5918.13|0
1722930270000|2024-08-06 07:44:30|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|5918.97|0
1722930290000|2024-08-06 07:44:50|5917.29|5917.29|5916.95|5916.95|5917.29|5917.29|5916.95|5916.95|0
1722930320000|2024-08-06 07:45:20|5917.79|5917.79|5914.06|5914.06|5917.79|5917.79|5914.06|5914.06|0
1722930330000|2024-08-06 07:45:30|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5913.34|5913.34|0
1722930360000|2024-08-06 07:46:00|5914.95|5914.95|5915.41|5915.41|5915.41|5915.41|5914.95|5914.95|0
1722930370000|2024-08-06 07:46:10|5916.25|5916.25|5917.32|5917.32|5917.32|5917.32|5916.25|5916.25|0
1722930380000|2024-08-06 07:46:20|5919.84|5919.84|5921.61|5921.61|5921.61|5921.61|5919.84|5919.84|0
1722930390000|2024-08-06 07:46:30|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1722930400000|2024-08-06 07:46:40|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1722930410000|2024-08-06 07:46:50|5920.04|5920.04|5919.2|5919.2|5920.04|5920.04|5919.2|5919.2|0
1722930430000|2024-08-06 07:47:10|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|5917.9|0
1722930460000|2024-08-06 07:47:40|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1722930490000|2024-08-06 07:48:10|5916.77|5916.77|5915.84|5915.84|5916.77|5916.77|5915.84|5915.84|0
1722930500000|2024-08-06 07:48:20|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|5915.48|0
1722930510000|2024-08-06 07:48:30|5915.6|5915.6|5916.44|5916.44|5916.44|5916.44|5915.6|5915.6|0
1722930550000|2024-08-06 07:49:10|5918.12|5918.12|5916.44|5916.44|5918.12|5918.12|5916.44|5916.44|0
1722930560000|2024-08-06 07:49:20|5916.21|5916.21|5916.21|5916.21|5916.21|5916.21|5915.98|5915.98|0
1722930570000|2024-08-06 07:49:30|5915.74|5915.74|5916.21|5916.21|5916.21|5916.21|5915.74|5915.74|0
1722930600000|2024-08-06 07:50:00|5915.37|5915.37|5914.55|5914.55|5915.37|5915.37|5914.55|5914.55|0
1722930610000|2024-08-06 07:50:10|5915.39|5915.39|5915.74|5915.74|5915.74|5915.74|5915.39|5915.39|0
1722930620000|2024-08-06 07:50:20|5916.58|5916.58|5916.58|5916.58|5916.81|5916.81|5916.58|5916.58|0
1722930630000|2024-08-06 07:50:30|5914.45|5914.45|5913.61|5913.61|5914.45|5914.45|5913.61|5913.61|0
1722930650000|2024-08-06 07:50:50|5913.84|5913.84|5913.61|5913.61|5913.84|5913.84|5913.61|5913.61|0
1722930670000|2024-08-06 07:51:10|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1722930680000|2024-08-06 07:51:20|5914.08|5914.08|5912.75|5912.75|5914.43|5914.43|5912.75|5912.75|0
1722930700000|2024-08-06 07:51:40|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1722930720000|2024-08-06 07:52:00|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|0
1722930730000|2024-08-06 07:52:10|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|5915.61|0
1722930770000|2024-08-06 07:52:50|5918.13|5918.13|5919.67|5919.67|5919.67|5919.67|5918.13|5918.13|0
1722930780000|2024-08-06 07:53:00|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1722930800000|2024-08-06 07:53:20|5917.75|5917.75|5917.99|5917.99|5917.99|5917.99|5917.75|5917.75|0
1722930810000|2024-08-06 07:53:30|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|0
1722930830000|2024-08-06 07:53:50|5918.36|5918.36|5919.19|5919.19|5919.19|5919.19|5918.36|5918.36|0
1722930840000|2024-08-06 07:54:00|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|5917.52|0
1722930850000|2024-08-06 07:54:10|5918.36|5918.36|5917.52|5917.52|5918.36|5918.36|5917.52|5917.52|0
1722930860000|2024-08-06 07:54:20|5916.68|5916.68|5916.68|5916.68|5916.68|5916.68|5916.68|5916.68|0
1722930870000|2024-08-06 07:54:30|5917.16|5917.16|5916.32|5916.32|5917.16|5917.16|5916.32|5916.32|0
1722930890000|2024-08-06 07:54:50|5918|5918|5917.16|5917.16|5918|5918|5917.16|5917.16|0
1722930900000|2024-08-06 07:55:00|5918.84|5918.84|5918.46|5918.46|5919.3|5919.3|5918.46|5918.46|0
1722930910000|2024-08-06 07:55:10|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|5918.23|0
1722930920000|2024-08-06 07:55:20|5920.75|5920.75|5921.23|5921.23|5921.23|5921.23|5920.75|5920.75|0
1722930940000|2024-08-06 07:55:40|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|0
1722930960000|2024-08-06 07:56:00|5923.14|5923.14|5924.67|5924.67|5924.67|5924.67|5923.14|5923.14|0
1722930970000|2024-08-06 07:56:10|5924.91|5924.91|5927.42|5927.42|5927.42|5927.42|5924.91|5924.91|0
1722930980000|2024-08-06 07:56:20|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|0
1722930990000|2024-08-06 07:56:30|5926.44|5926.44|5924.22|5924.22|5926.44|5926.44|5923.92|5923.92|0
1722931000000|2024-08-06 07:56:40|5926.73|5926.73|5930.25|5930.25|5930.25|5930.25|5926.73|5926.73|0
1722931010000|2024-08-06 07:56:50|5930.71|5930.71|5930.71|5930.71|5930.71|5930.71|5930.71|5930.71|0
1722931030000|2024-08-06 07:57:10|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|0
1722931040000|2024-08-06 07:57:20|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|0
1722931050000|2024-08-06 07:57:30|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|0
1722931060000|2024-08-06 07:57:40|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|0
1722931080000|2024-08-06 07:58:00|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|0
1722931090000|2024-08-06 07:58:10|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|0
1722931100000|2024-08-06 07:58:20|5929.09|5929.09|5931.33|5931.33|5931.33|5931.33|5929.09|5929.09|0
1722931110000|2024-08-06 07:58:30|5931.63|5931.63|5931.86|5931.86|5931.86|5931.86|5931.63|5931.63|0
1722931120000|2024-08-06 07:58:40|5931.63|5931.63|5933.31|5933.31|5933.31|5933.31|5931.63|5931.63|0
1722931130000|2024-08-06 07:58:50|5933.08|5933.08|5930.33|5930.33|5933.08|5933.08|5930.33|5930.33|0
1722931200000|2024-08-06 08:00:00|5929.87|5929.87|5922.69|5922.69|5929.87|5929.87|5922.69|5922.69|0
1722931210000|2024-08-06 08:00:10|5922.39|5922.39|5922.18|5922.18|5923.23|5923.23|5922.18|5922.18|0
1722931240000|2024-08-06 08:00:40|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1722931250000|2024-08-06 08:00:50|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|0
1722931270000|2024-08-06 08:01:10|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|0
1722931280000|2024-08-06 08:01:20|5924.09|5924.09|5923.62|5923.62|5924.09|5924.09|5923.62|5923.62|0
1722931300000|2024-08-06 08:01:40|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|5922.78|0
1722931310000|2024-08-06 08:01:50|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|5922.67|0
1722931320000|2024-08-06 08:02:00|5923.36|5923.36|5923.95|5923.95|5923.95|5923.95|5923.36|5923.36|0
1722931330000|2024-08-06 08:02:10|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|0
1722931340000|2024-08-06 08:02:20|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|5926.47|0
1722931350000|2024-08-06 08:02:30|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|0
1722931360000|2024-08-06 08:02:40|5924.79|5924.79|5924.18|5924.18|5924.79|5924.79|5923.95|5923.95|0
1722931390000|2024-08-06 08:03:10|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1722931430000|2024-08-06 08:03:50|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|5923.95|0
1722931490000|2024-08-06 08:04:50|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|5924.18|0
1722931500000|2024-08-06 08:05:00|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1722931520000|2024-08-06 08:05:20|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|0
1722931530000|2024-08-06 08:05:30|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|5925.02|0
1722931540000|2024-08-06 08:05:40|5924.18|5924.18|5921.21|5921.21|5924.18|5924.18|5921.21|5921.21|0
1722931560000|2024-08-06 08:06:00|5920.38|5920.38|5919.91|5919.91|5920.38|5920.38|5919.91|5919.91|0
1722931570000|2024-08-06 08:06:10|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|5919.68|0
1722931590000|2024-08-06 08:06:30|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|0
1722931600000|2024-08-06 08:06:40|5919.15|5919.15|5919.45|5919.45|5919.45|5919.45|5919.15|5919.15|0
1722931610000|2024-08-06 08:06:50|5917.77|5917.77|5919.37|5919.37|5919.37|5919.37|5917.77|5917.77|0
1722931620000|2024-08-06 08:07:00|5919.6|5919.6|5920.44|5920.44|5920.44|5920.44|5919.6|5919.6|0
1722931630000|2024-08-06 08:07:10|5921.51|5921.51|5922.11|5922.11|5922.95|5922.95|5921.51|5921.51|0
1722931650000|2024-08-06 08:07:30|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1722931660000|2024-08-06 08:07:40|5923.79|5923.79|5924.08|5924.08|5924.08|5924.08|5923.79|5923.79|0
1722931670000|2024-08-06 08:07:50|5924.38|5924.38|5925.37|5925.37|5925.37|5925.37|5924.38|5924.38|0
1722931690000|2024-08-06 08:08:10|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5925.37|5925.37|0
1722931700000|2024-08-06 08:08:20|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|5926.44|0
1722931710000|2024-08-06 08:08:30|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|0
1722931720000|2024-08-06 08:08:40|5926.44|5926.44|5926.15|5926.15|5926.44|5926.44|5926.15|5926.15|0
1722931730000|2024-08-06 08:08:50|5925.31|5925.31|5924.27|5924.27|5925.31|5925.31|5924.27|5924.27|0
1722931740000|2024-08-06 08:09:00|5924.04|5924.04|5922.74|5922.74|5924.04|5924.04|5922.74|5922.74|0
1722931750000|2024-08-06 08:09:10|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1722931760000|2024-08-06 08:09:20|5921.68|5921.68|5921.91|5921.91|5921.91|5921.91|5921.68|5921.68|0
1722931770000|2024-08-06 08:09:30|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1722931780000|2024-08-06 08:09:40|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|0
1722931800000|2024-08-06 08:10:00|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|5922.15|0
1722931830000|2024-08-06 08:10:30|5921.31|5921.31|5923.33|5923.33|5923.33|5923.33|5921.31|5921.31|0
1722931840000|2024-08-06 08:10:40|5923.56|5923.56|5923.33|5923.33|5923.56|5923.56|5923.33|5923.33|0
1722931850000|2024-08-06 08:10:50|5923.1|5923.1|5923.1|5923.1|5923.1|5923.1|5923.1|5923.1|0
1722931860000|2024-08-06 08:11:00|5921.19|5921.19|5920.35|5920.35|5921.19|5921.19|5920.35|5920.35|0
1722931870000|2024-08-06 08:11:10|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|0
1722931880000|2024-08-06 08:11:20|5920.35|5920.35|5921.51|5921.51|5921.51|5921.51|5920.35|5920.35|0
1722931890000|2024-08-06 08:11:30|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|0
1722931930000|2024-08-06 08:12:10|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1722932000000|2024-08-06 08:13:20|5920.76|5920.76|5919.92|5919.92|5920.76|5920.76|5919.92|5919.92|0
1722932010000|2024-08-06 08:13:30|5918.86|5918.86|5917.19|5917.19|5918.86|5918.86|5917.19|5917.19|0
1722932040000|2024-08-06 08:14:00|5917.42|5917.42|5917.8|5917.8|5918.26|5918.26|5917.42|5917.42|0
1722932060000|2024-08-06 08:14:20|5916.96|5916.96|5916.12|5916.12|5916.96|5916.96|5916.12|5916.12|0
1722932070000|2024-08-06 08:14:30|5915.53|5915.53|5915.82|5915.82|5915.82|5915.82|5915.53|5915.53|0
1722932080000|2024-08-06 08:14:40|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|5916.05|0
1722932100000|2024-08-06 08:15:00|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|0
1722932110000|2024-08-06 08:15:10|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1722932150000|2024-08-06 08:15:50|5917.49|5917.49|5917.72|5917.72|5917.72|5917.72|5917.49|5917.49|0
1722932160000|2024-08-06 08:16:00|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|5918.56|0
1722932190000|2024-08-06 08:16:30|5917.72|5917.72|5919.25|5919.25|5919.25|5919.25|5917.72|5917.72|0
1722932200000|2024-08-06 08:16:40|5918.42|5918.42|5913.04|5913.04|5918.42|5918.42|5913.04|5913.04|0
1722932210000|2024-08-06 08:16:50|5912.2|5912.2|5912.2|5912.2|5912.2|5912.2|5912.09|5912.09|0
1722932220000|2024-08-06 08:17:00|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|5913.88|0
1722932230000|2024-08-06 08:17:10|5913.65|5913.65|5913.42|5913.42|5913.65|5913.65|5913.42|5913.42|0
1722932240000|2024-08-06 08:17:20|5912.58|5912.58|5912.47|5912.47|5912.58|5912.58|5912.47|5912.47|0
1722932250000|2024-08-06 08:17:30|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|5912.24|0
1722932260000|2024-08-06 08:17:40|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|0
1722932270000|2024-08-06 08:17:50|5912.84|5912.84|5912.84|5912.84|5912.84|5912.84|5912.84|5912.84|0
1722932280000|2024-08-06 08:18:00|5912.01|5912.01|5910.71|5910.71|5912.01|5912.01|5910.71|5910.71|0
1722932290000|2024-08-06 08:18:10|5909.87|5909.87|5909.87|5909.87|5909.87|5909.87|5909.87|5909.87|0
1722932320000|2024-08-06 08:18:40|5910.71|5910.71|5909.22|5909.22|5910.71|5910.71|5909.22|5909.22|0
1722932330000|2024-08-06 08:18:50|5908.38|5908.38|5905.86|5905.86|5908.38|5908.38|5905.86|5905.86|0
1722932340000|2024-08-06 08:19:00|5905.16|5905.16|5905.66|5905.66|5905.66|5905.66|5904.82|5904.82|0
1722932350000|2024-08-06 08:19:10|5905.96|5905.96|5905.12|5905.12|5905.96|5905.96|5905.12|5905.12|0
1722932370000|2024-08-06 08:19:30|5903.44|5903.44|5902.98|5902.98|5903.44|5903.44|5902.98|5902.98|0
1722932400000|2024-08-06 08:20:00|5902.14|5902.14|5904.23|5904.23|5904.23|5904.23|5902.14|5902.14|0
1722932440000|2024-08-06 08:20:40|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|0
1722932450000|2024-08-06 08:20:50|5904.22|5904.22|5905.06|5905.06|5905.06|5905.06|5904.22|5904.22|0
1722932460000|2024-08-06 08:21:00|5905.29|5905.29|5907.24|5907.24|5907.32|5907.32|5905.29|5905.29|0
1722932470000|2024-08-06 08:21:10|5907.35|5907.35|5906.52|5906.52|5907.35|5907.35|5906.52|5906.52|0
1722932480000|2024-08-06 08:21:20|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|5907.65|0
1722932490000|2024-08-06 08:21:30|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|5908.49|0
1722932500000|2024-08-06 08:21:40|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|5909.18|0
1722932510000|2024-08-06 08:21:50|5910.02|5910.02|5909.41|5909.41|5910.02|5910.02|5909.18|5909.18|0
1722932520000|2024-08-06 08:22:00|5911.09|5911.09|5911.93|5911.93|5911.93|5911.93|5911.09|5911.09|0
1722932530000|2024-08-06 08:22:10|5912.16|5912.16|5911.09|5911.09|5912.16|5912.16|5911.09|5911.09|0
1722932550000|2024-08-06 08:22:30|5911.93|5911.93|5913.18|5913.18|5913.18|5913.18|5911.79|5911.79|0
1722932580000|2024-08-06 08:23:00|5914.02|5914.02|5914.25|5914.25|5914.25|5914.25|5914.02|5914.02|0
1722932600000|2024-08-06 08:23:20|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1722932610000|2024-08-06 08:23:30|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|5914.87|0
1722932630000|2024-08-06 08:23:50|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1722932640000|2024-08-06 08:24:00|5913.19|5913.19|5913.49|5913.49|5913.49|5913.49|5913.19|5913.19|0
1722932650000|2024-08-06 08:24:10|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1722932660000|2024-08-06 08:24:20|5912.65|5912.65|5911.81|5911.81|5912.65|5912.65|5911.81|5911.81|0
1722932670000|2024-08-06 08:24:30|5912.42|5912.42|5912.65|5912.65|5912.65|5912.65|5912.42|5912.42|0
1722932700000|2024-08-06 08:25:00|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|0
1722932710000|2024-08-06 08:25:10|5913.83|5913.83|5913.36|5913.36|5913.83|5913.83|5913.36|5913.36|0
1722932720000|2024-08-06 08:25:20|5913.25|5913.25|5913.25|5913.25|5914.09|5914.09|5913.25|5913.25|0
1722932730000|2024-08-06 08:25:30|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|5913.13|0
1722932740000|2024-08-06 08:25:40|5913.25|5913.25|5914.93|5914.93|5914.93|5914.93|5913.25|5913.25|0
1722932760000|2024-08-06 08:26:00|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1722932770000|2024-08-06 08:26:10|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|0
1722932780000|2024-08-06 08:26:20|5916.35|5916.35|5916.58|5916.58|5916.58|5916.58|5916.35|5916.35|0
1722932790000|2024-08-06 08:26:30|5917.04|5917.04|5919.56|5919.56|5919.56|5919.56|5917.04|5917.04|0
1722932800000|2024-08-06 08:26:40|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|0
1722932820000|2024-08-06 08:27:00|5918.11|5918.11|5917.04|5917.04|5918.11|5918.11|5917.04|5917.04|0
1722932830000|2024-08-06 08:27:10|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1722932840000|2024-08-06 08:27:20|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1722932850000|2024-08-06 08:27:30|5918.95|5918.95|5920.02|5920.02|5920.02|5920.02|5918.95|5918.95|0
1722932880000|2024-08-06 08:28:00|5920.86|5920.86|5922.16|5922.16|5922.16|5922.16|5920.86|5920.86|0
1722932890000|2024-08-06 08:28:10|5922.04|5922.04|5920.13|5920.13|5922.04|5922.04|5920.13|5920.13|0
1722932920000|2024-08-06 08:28:40|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|5918.46|0
1722932930000|2024-08-06 08:28:50|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|0
1722932960000|2024-08-06 08:29:20|5920.97|5920.97|5920.86|5920.86|5920.97|5920.97|5920.86|5920.86|0
1722933010000|2024-08-06 08:30:10|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|5920.97|0
1722933030000|2024-08-06 08:30:30|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|5921.81|0
1722933040000|2024-08-06 08:30:40|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1722933050000|2024-08-06 08:30:50|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|5922.77|0
1722933070000|2024-08-06 08:31:10|5924.44|5924.44|5924.22|5924.22|5924.44|5924.44|5924.22|5924.22|0
1722933090000|2024-08-06 08:31:30|5923.38|5923.38|5922.54|5922.54|5923.38|5923.38|5922.54|5922.54|0
1722933110000|2024-08-06 08:31:50|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|5921.7|0
1722933120000|2024-08-06 08:32:00|5920.86|5920.86|5921.46|5921.46|5921.46|5921.46|5920.86|5920.86|0
1722933130000|2024-08-06 08:32:10|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|0
1722933140000|2024-08-06 08:32:20|5919.78|5919.78|5919.32|5919.32|5919.78|5919.78|5919.32|5919.32|0
1722933160000|2024-08-06 08:32:40|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|5919.55|0
1722933180000|2024-08-06 08:33:00|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1722933220000|2024-08-06 08:33:40|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|0
1722933250000|2024-08-06 08:34:10|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|5922.18|0
1722933270000|2024-08-06 08:34:30|5920.64|5920.64|5919.8|5919.8|5920.64|5920.64|5919.8|5919.8|0
1722933280000|2024-08-06 08:34:40|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|0
1722933290000|2024-08-06 08:34:50|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|0
1722933300000|2024-08-06 08:35:00|5918.01|5918.01|5918.85|5918.85|5918.85|5918.85|5918.01|5918.01|0
1722933310000|2024-08-06 08:35:10|5919.69|5919.69|5919.95|5919.95|5920.18|5920.18|5919.23|5919.23|0
1722933320000|2024-08-06 08:35:20|5920.79|5920.79|5921.02|5921.02|5921.02|5921.02|5920.79|5920.79|0
1722933340000|2024-08-06 08:35:40|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1722933350000|2024-08-06 08:35:50|5920.93|5920.93|5920.98|5920.98|5921.82|5921.82|5920.93|5920.93|0
1722933360000|2024-08-06 08:36:00|5920.68|5920.68|5920.91|5920.91|5920.91|5920.91|5920.68|5920.68|0
1722933370000|2024-08-06 08:36:10|5920.07|5920.07|5918.94|5918.94|5920.07|5920.07|5918.94|5918.94|0
1722933380000|2024-08-06 08:36:20|5918.48|5918.48|5918.18|5918.18|5918.48|5918.48|5918.18|5918.18|0
1722933390000|2024-08-06 08:36:30|5917.34|5917.34|5918.18|5918.18|5918.18|5918.18|5917.34|5917.34|0
1722933410000|2024-08-06 08:36:50|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|5918.41|0
1722933420000|2024-08-06 08:37:00|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|5919.25|0
1722933500000|2024-08-06 08:38:20|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1722933510000|2024-08-06 08:38:30|5920.93|5920.93|5920.93|5920.93|5920.93|5920.93|5920.93|5920.93|0
1722933520000|2024-08-06 08:38:40|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1722933560000|2024-08-06 08:39:20|5919.02|5919.02|5919.02|5919.02|5919.02|5919.02|5919.02|5919.02|0
1722933570000|2024-08-06 08:39:30|5918.18|5918.18|5919.02|5919.02|5919.02|5919.02|5918.18|5918.18|0
1722933580000|2024-08-06 08:39:40|5917.84|5917.84|5918.07|5918.07|5918.07|5918.07|5917.84|5917.84|0
1722933590000|2024-08-06 08:39:50|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|5915.55|0
1722933610000|2024-08-06 08:40:10|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|0
1722933620000|2024-08-06 08:40:20|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|5914.25|0
1722933630000|2024-08-06 08:40:30|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1722933660000|2024-08-06 08:41:00|5914.6|5914.6|5916.97|5916.97|5916.97|5916.97|5914.6|5914.6|0
1722933670000|2024-08-06 08:41:10|5916.74|5916.74|5915.9|5915.9|5916.74|5916.74|5915.9|5915.9|0
1722933680000|2024-08-06 08:41:20|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1722933720000|2024-08-06 08:42:00|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|0
1722933740000|2024-08-06 08:42:20|5913.92|5913.92|5913.46|5913.46|5913.92|5913.92|5913.46|5913.46|0
1722933750000|2024-08-06 08:42:30|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|0
1722933840000|2024-08-06 08:44:00|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1722933850000|2024-08-06 08:44:10|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|5914.3|0
1722933870000|2024-08-06 08:44:30|5913.46|5913.46|5911.32|5911.32|5913.46|5913.46|5911.32|5911.32|0
1722933920000|2024-08-06 08:45:20|5911.02|5911.02|5911.86|5911.86|5911.86|5911.86|5911.02|5911.02|0
1722933950000|2024-08-06 08:45:50|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|5910.18|0
1722933960000|2024-08-06 08:46:00|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|5911.02|0
1722933990000|2024-08-06 08:46:30|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|0
1722934000000|2024-08-06 08:46:40|5910.07|5910.07|5908.65|5908.65|5910.07|5910.07|5907.92|5907.92|0
1722934020000|2024-08-06 08:47:00|5908.42|5908.42|5907.29|5907.29|5908.42|5908.42|5907.29|5907.29|0
1722934040000|2024-08-06 08:47:20|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1722934080000|2024-08-06 08:48:00|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|5907.29|0
1722934100000|2024-08-06 08:48:20|5907.59|5907.59|5908.43|5908.43|5909.27|5909.27|5907.59|5907.59|0
1722934110000|2024-08-06 08:48:30|5908.2|5908.2|5907.6|5907.6|5908.2|5908.2|5907.36|5907.36|0
1722934120000|2024-08-06 08:48:40|5907.83|5907.83|5907.83|5907.83|5909.51|5909.51|5907.83|5907.83|0
1722934130000|2024-08-06 08:48:50|5907.6|5907.6|5907.36|5907.36|5907.6|5907.6|5907.36|5907.36|0
1722934190000|2024-08-06 08:49:50|5908.06|5908.06|5909.74|5909.74|5909.74|5909.74|5908.06|5908.06|0
1722934200000|2024-08-06 08:50:00|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|0
1722934220000|2024-08-06 08:50:20|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|5911.42|0
1722934250000|2024-08-06 08:50:50|5909.74|5909.74|5908.06|5908.06|5909.74|5909.74|5908.06|5908.06|0
1722934260000|2024-08-06 08:51:00|5908.9|5908.9|5903.87|5903.87|5908.9|5908.9|5903.87|5903.87|0
1722934270000|2024-08-06 08:51:10|5904.7|5904.7|5902.19|5902.19|5904.7|5904.7|5902.19|5902.19|0
1722934280000|2024-08-06 08:51:20|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|5903.87|0
1722934290000|2024-08-06 08:51:30|5904.1|5904.1|5904.33|5904.33|5904.33|5904.33|5904.1|5904.1|0
1722934300000|2024-08-06 08:51:40|5904.56|5904.56|5905.02|5905.02|5905.02|5905.02|5904.56|5904.56|0
1722934310000|2024-08-06 08:51:50|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|5905.32|0
1722934330000|2024-08-06 08:52:10|5907|5907|5904.48|5904.48|5907|5907|5904.48|5904.48|0
1722934340000|2024-08-06 08:52:20|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|5904.25|0
1722934360000|2024-08-06 08:52:40|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|0
1722934390000|2024-08-06 08:53:10|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|0
1722934410000|2024-08-06 08:53:30|5905.09|5905.09|5905.79|5905.79|5905.79|5905.79|5905.09|5905.09|0
1722934440000|2024-08-06 08:54:00|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|0
1722934460000|2024-08-06 08:54:20|5905.93|5905.93|5905.7|5905.7|5905.93|5905.93|5905.7|5905.7|0
1722934480000|2024-08-06 08:54:40|5908.22|5908.22|5909.89|5909.89|5909.89|5909.89|5908.22|5908.22|0
1722934490000|2024-08-06 08:54:50|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1722934500000|2024-08-06 08:55:00|5909.89|5909.89|5909.89|5909.89|5909.89|5909.89|5909.89|5909.89|0
1722934530000|2024-08-06 08:55:30|5909.06|5909.06|5909.12|5909.12|5909.35|5909.35|5909.06|5909.06|0
1722934540000|2024-08-06 08:55:40|5908.42|5908.42|5907.58|5907.58|5908.42|5908.42|5907.58|5907.58|0
1722934550000|2024-08-06 08:55:50|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|0
1722934560000|2024-08-06 08:56:00|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1722934570000|2024-08-06 08:56:10|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|0
1722934610000|2024-08-06 08:56:50|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|0
1722934620000|2024-08-06 08:57:00|5909.61|5909.61|5910.45|5910.45|5910.45|5910.45|5909.61|5909.61|0
1722934630000|2024-08-06 08:57:10|5911.29|5911.29|5911.75|5911.75|5912.59|5912.59|5911.29|5911.29|0
1722934650000|2024-08-06 08:57:30|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|0
1722934660000|2024-08-06 08:57:40|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|0
1722934680000|2024-08-06 08:58:00|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|5910.45|0
1722934690000|2024-08-06 08:58:10|5910.67|5910.67|5909.83|5909.83|5910.67|5910.67|5909.83|5909.83|0
1722934720000|2024-08-06 08:58:40|5908.9|5908.9|5908.06|5908.06|5908.9|5908.9|5908.06|5908.06|0
1722934730000|2024-08-06 08:58:50|5907.23|5907.23|5908.06|5908.06|5908.06|5908.06|5907.23|5907.23|0
1722934760000|2024-08-06 08:59:20|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|0
1722934770000|2024-08-06 08:59:30|5909.6|5909.6|5910.44|5910.44|5910.44|5910.44|5909.6|5909.6|0
1722934790000|2024-08-06 08:59:50|5910.56|5910.56|5908.04|5908.04|5910.56|5910.56|5908.04|5908.04|0
1722934800000|2024-08-06 09:00:00|5908.88|5908.88|5908.28|5908.28|5909.12|5909.12|5907.44|5907.44|0
1722934810000|2024-08-06 09:00:10|5907.98|5907.98|5908.82|5908.82|5908.82|5908.82|5907.98|5907.98|0
1722934820000|2024-08-06 09:00:20|5909.66|5909.66|5909.89|5909.89|5909.89|5909.89|5909.66|5909.66|0
1722934830000|2024-08-06 09:00:30|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|0
1722934840000|2024-08-06 09:00:40|5908.82|5908.82|5907.98|5907.98|5908.82|5908.82|5907.98|5907.98|0
1722934860000|2024-08-06 09:01:00|5907.14|5907.14|5907.98|5907.98|5907.98|5907.98|5907.14|5907.14|0
1722934870000|2024-08-06 09:01:10|5906.3|5906.3|5903.58|5903.58|5906.3|5906.3|5903.58|5903.58|0
1722934880000|2024-08-06 09:01:20|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|5902.74|0
1722934900000|2024-08-06 09:01:40|5901.9|5901.9|5901.44|5901.44|5901.9|5901.9|5901.44|5901.44|0
1722934930000|2024-08-06 09:02:10|5900.6|5900.6|5900.37|5900.37|5900.6|5900.6|5900.37|5900.37|0
1722934950000|2024-08-06 09:02:30|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|0
1722934970000|2024-08-06 09:02:50|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|0
1722934990000|2024-08-06 09:03:10|5904.33|5904.33|5905.06|5905.06|5905.06|5905.06|5904.22|5904.22|0
1722935000000|2024-08-06 09:03:20|5904.22|5904.22|5903.49|5903.49|5904.22|5904.22|5903.38|5903.38|0
1722935020000|2024-08-06 09:03:40|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|5903.73|0
1722935040000|2024-08-06 09:04:00|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1722935060000|2024-08-06 09:04:20|5905.11|5905.11|5904.27|5904.27|5905.11|5905.11|5904.27|5904.27|0
1722935070000|2024-08-06 09:04:30|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1722935090000|2024-08-06 09:04:50|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|0
1722935100000|2024-08-06 09:05:00|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|0
1722935110000|2024-08-06 09:05:10|5902.52|5902.52|5903.2|5903.2|5903.36|5903.36|5902.52|5902.52|0
1722935120000|2024-08-06 09:05:20|5903.31|5903.31|5904.19|5904.19|5904.19|5904.19|5903.31|5903.31|0
1722935160000|2024-08-06 09:06:00|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1722935170000|2024-08-06 09:06:10|5906.71|5906.71|5906.71|5906.71|5906.71|5906.71|5906.71|5906.71|0
1722935180000|2024-08-06 09:06:20|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|0
1722935190000|2024-08-06 09:06:30|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|5909.37|0
1722935200000|2024-08-06 09:06:40|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|5908.53|0
1722935210000|2024-08-06 09:06:50|5907.69|5907.69|5906.39|5906.39|5907.69|5907.69|5906.39|5906.39|0
1722935220000|2024-08-06 09:07:00|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|5907.23|0
1722935230000|2024-08-06 09:07:10|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1722935260000|2024-08-06 09:07:40|5905.55|5905.55|5904.71|5904.71|5905.55|5905.55|5904.71|5904.71|0
1722935280000|2024-08-06 09:08:00|5904.48|5904.48|5905.32|5905.32|5905.32|5905.32|5904.48|5904.48|0
1722935290000|2024-08-06 09:08:10|5907.84|5907.84|5908.68|5908.68|5908.68|5908.68|5907.84|5907.84|0
1722935300000|2024-08-06 09:08:20|5908.91|5908.91|5909.9|5909.9|5909.9|5909.9|5908.91|5908.91|0
1722935310000|2024-08-06 09:08:30|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|5910.13|0
1722935330000|2024-08-06 09:08:50|5909.9|5909.9|5908.16|5908.16|5909.9|5909.9|5907.92|5907.92|0
1722935350000|2024-08-06 09:09:10|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|5907.32|0
1722935370000|2024-08-06 09:09:30|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|0
1722935380000|2024-08-06 09:09:40|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|0
1722935400000|2024-08-06 09:10:00|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|0
1722935420000|2024-08-06 09:10:20|5906.02|5906.02|5905.9|5905.9|5906.02|5906.02|5905.9|5905.9|0
1722935430000|2024-08-06 09:10:30|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|5905.31|0
1722935440000|2024-08-06 09:10:40|5905.07|5905.07|5903.54|5903.54|5905.07|5905.07|5903.54|5903.54|0
1722935460000|2024-08-06 09:11:00|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|5901.86|0
1722935470000|2024-08-06 09:11:10|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|0
1722935480000|2024-08-06 09:11:20|5902.23|5902.23|5902.23|5902.23|5902.23|5902.23|5902.23|5902.23|0
1722935490000|2024-08-06 09:11:30|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|5901.39|0
1722935500000|2024-08-06 09:11:40|5900.56|5900.56|5900.32|5900.32|5900.56|5900.56|5900.32|5900.32|0
1722935510000|2024-08-06 09:11:50|5899.49|5899.49|5898.96|5898.96|5899.49|5899.49|5898.66|5898.66|0
1722935520000|2024-08-06 09:12:00|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1722935530000|2024-08-06 09:12:10|5897.28|5897.28|5896.81|5896.81|5897.28|5897.28|5896.81|5896.81|0
1722935540000|2024-08-06 09:12:20|5896.58|5896.58|5897.47|5897.47|5897.47|5897.47|5896.58|5896.58|0
1722935550000|2024-08-06 09:12:30|5897.18|5897.18|5896.94|5896.94|5898.85|5898.85|5896.94|5896.94|0
1722935560000|2024-08-06 09:12:40|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1722935570000|2024-08-06 09:12:50|5896.65|5896.65|5896.94|5896.94|5896.94|5896.94|5896.65|5896.65|0
1722935580000|2024-08-06 09:13:00|5896.65|5896.65|5895.26|5895.26|5896.94|5896.94|5895.26|5895.26|0
1722935590000|2024-08-06 09:13:10|5895.03|5895.03|5895.03|5895.03|5895.03|5895.03|5894.74|5894.74|0
1722935600000|2024-08-06 09:13:20|5894.74|5894.74|5894.2|5894.2|5895.03|5895.03|5894.2|5894.2|0
1722935610000|2024-08-06 09:13:30|5894.08|5894.08|5892.54|5892.54|5894.08|5894.08|5892.54|5892.54|0
1722935630000|2024-08-06 09:13:50|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|5891.7|0
1722935650000|2024-08-06 09:14:10|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|5891.93|0
1722935660000|2024-08-06 09:14:20|5893.61|5893.61|5895.59|5895.59|5895.59|5895.59|5893.61|5893.61|0
1722935670000|2024-08-06 09:14:30|5894.75|5894.75|5893.91|5893.91|5894.75|5894.75|5893.91|5893.91|0
1722935690000|2024-08-06 09:14:50|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|5894.03|0
1722935700000|2024-08-06 09:15:00|5892.72|5892.72|5892.43|5892.43|5892.72|5892.72|5892.43|5892.43|0
1722935720000|2024-08-06 09:15:20|5889.91|5889.91|5889.07|5889.07|5889.91|5889.91|5889.07|5889.07|0
1722935730000|2024-08-06 09:15:30|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1722935740000|2024-08-06 09:15:40|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|0
1722935750000|2024-08-06 09:15:50|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1722935760000|2024-08-06 09:16:00|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1722935780000|2024-08-06 09:16:20|5886.32|5886.32|5885.48|5885.48|5886.32|5886.32|5884.64|5884.64|0
1722935790000|2024-08-06 09:16:30|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|5886.32|0
1722935820000|2024-08-06 09:17:00|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|5887.16|0
1722935830000|2024-08-06 09:17:10|5886.32|5886.32|5884.13|5884.13|5886.32|5886.32|5884.13|5884.13|0
1722935840000|2024-08-06 09:17:20|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|0
1722935850000|2024-08-06 09:17:30|5883.06|5883.06|5880.77|5880.77|5883.06|5883.06|5880.65|5880.65|0
1722935870000|2024-08-06 09:17:50|5880.54|5880.54|5879.7|5879.7|5880.54|5880.54|5879.7|5879.7|0
1722935880000|2024-08-06 09:18:00|5880.54|5880.54|5881.15|5881.15|5881.15|5881.15|5880.31|5880.31|0
1722935890000|2024-08-06 09:18:10|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1722935900000|2024-08-06 09:18:20|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|5879.35|0
1722935910000|2024-08-06 09:18:30|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|5879.47|0
1722935940000|2024-08-06 09:19:00|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1722935950000|2024-08-06 09:19:10|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|5880.08|0
1722935960000|2024-08-06 09:19:20|5880.92|5880.92|5880.08|5880.08|5880.92|5880.92|5880.08|5880.08|0
1722935970000|2024-08-06 09:19:30|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|5879.24|0
1722936000000|2024-08-06 09:20:00|5880.08|5880.08|5880.92|5880.92|5880.92|5880.92|5879.96|5879.96|0
1722936010000|2024-08-06 09:20:10|5881.49|5881.49|5885.64|5885.64|5885.64|5885.64|5881.49|5881.49|0
1722936060000|2024-08-06 09:21:00|5884.8|5884.8|5885.04|5885.04|5885.04|5885.04|5884.8|5884.8|0
1722936070000|2024-08-06 09:21:10|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|0
1722936080000|2024-08-06 09:21:20|5883.6|5883.6|5882.44|5882.44|5883.6|5883.6|5882.44|5882.44|0
1722936090000|2024-08-06 09:21:30|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|0
1722936100000|2024-08-06 09:21:40|5881.84|5881.84|5880.77|5880.77|5881.84|5881.84|5880.65|5880.65|0
1722936110000|2024-08-06 09:21:50|5882.44|5882.44|5883.02|5883.02|5883.02|5883.02|5882.44|5882.44|0
1722936120000|2024-08-06 09:22:00|5883.86|5883.86|5883.02|5883.02|5883.86|5883.86|5883.02|5883.02|0
1722936130000|2024-08-06 09:22:10|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1722936140000|2024-08-06 09:22:20|5885.23|5885.23|5886.91|5886.91|5886.91|5886.91|5885.23|5885.23|0
1722936160000|2024-08-06 09:22:40|5884.39|5884.39|5884.16|5884.16|5884.39|5884.39|5884.16|5884.16|0
1722936170000|2024-08-06 09:22:50|5885|5885|5885|5885|5885|5885|5885|5885|0
1722936180000|2024-08-06 09:23:00|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|0
1722936190000|2024-08-06 09:23:10|5885|5885|5885|5885|5885|5885|5885|5885|0
1722936200000|2024-08-06 09:23:20|5886.68|5886.68|5886.68|5886.68|5887.52|5887.52|5886.68|5886.68|0
1722936210000|2024-08-06 09:23:30|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|5885.84|0
1722936220000|2024-08-06 09:23:40|5885|5885|5885|5885|5885|5885|5885|5885|0
1722936240000|2024-08-06 09:24:00|5885.84|5885.84|5885|5885|5885.84|5885.84|5885|5885|0
1722936260000|2024-08-06 09:24:20|5884.94|5884.94|5886.61|5886.61|5886.61|5886.61|5884.94|5884.94|0
1722936310000|2024-08-06 09:25:10|5886.84|5886.84|5888.75|5888.75|5888.75|5888.75|5886.84|5886.84|0
1722936330000|2024-08-06 09:25:30|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1722936340000|2024-08-06 09:25:40|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1722936350000|2024-08-06 09:25:50|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|5891.57|0
1722936370000|2024-08-06 09:26:10|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|5890.73|0
1722936390000|2024-08-06 09:26:30|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1722936400000|2024-08-06 09:26:40|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|5889.05|0
1722936410000|2024-08-06 09:26:50|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1722936430000|2024-08-06 09:27:10|5889.05|5889.05|5889.28|5889.28|5889.28|5889.28|5889.05|5889.05|0
1722936460000|2024-08-06 09:27:40|5888.44|5888.44|5887.08|5887.08|5888.44|5888.44|5887.08|5887.08|0
1722936490000|2024-08-06 09:28:10|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|5886.96|0
1722936510000|2024-08-06 09:28:30|5886.73|5886.73|5885.78|5885.78|5886.73|5886.73|5885.54|5885.54|0
1722936530000|2024-08-06 09:28:50|5884.7|5884.7|5884.94|5884.94|5884.94|5884.94|5884.7|5884.7|0
1722936540000|2024-08-06 09:29:00|5884.82|5884.82|5884.94|5884.94|5884.94|5884.94|5884.58|5884.58|0
1722936550000|2024-08-06 09:29:10|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|0
1722936560000|2024-08-06 09:29:20|5886.01|5886.01|5886.85|5886.85|5886.85|5886.85|5886.01|5886.01|0
1722936570000|2024-08-06 09:29:30|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|0
1722936600000|2024-08-06 09:30:00|5887.54|5887.54|5890.9|5890.9|5890.9|5890.9|5887.54|5887.54|0
1722936610000|2024-08-06 09:30:10|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|5890.06|0
1722936630000|2024-08-06 09:30:30|5889.22|5889.22|5890.06|5890.06|5890.06|5890.06|5889.22|5889.22|0
1722936640000|2024-08-06 09:30:40|5889.22|5889.22|5886.24|5886.24|5889.22|5889.22|5886.24|5886.24|0
1722936650000|2024-08-06 09:30:50|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|0
1722936660000|2024-08-06 09:31:00|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|0
1722936680000|2024-08-06 09:31:20|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1722936720000|2024-08-06 09:32:00|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|5889.58|0
1722936730000|2024-08-06 09:32:10|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|5889.35|0
1722936740000|2024-08-06 09:32:20|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|5890.19|0
1722936780000|2024-08-06 09:33:00|5891.03|5891.03|5891.26|5891.26|5891.26|5891.26|5891.03|5891.03|0
1722936790000|2024-08-06 09:33:10|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|0
1722936820000|2024-08-06 09:33:40|5892.79|5892.79|5892.56|5892.56|5892.79|5892.79|5892.56|5892.56|0
1722936850000|2024-08-06 09:34:10|5891.72|5891.72|5890.58|5890.58|5891.72|5891.72|5890.58|5890.58|0
1722936860000|2024-08-06 09:34:20|5890.35|5890.35|5889.51|5889.51|5890.35|5890.35|5889.51|5889.51|0
1722936880000|2024-08-06 09:34:40|5888.68|5888.68|5889.05|5889.05|5889.05|5889.05|5888.21|5888.21|0
1722936890000|2024-08-06 09:34:50|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1722936900000|2024-08-06 09:35:00|5889.05|5889.05|5887.14|5887.14|5889.05|5889.05|5887.14|5887.14|0
1722936920000|2024-08-06 09:35:20|5886.68|5886.68|5885.54|5885.54|5886.68|5886.68|5885.54|5885.54|0
1722936940000|2024-08-06 09:35:40|5884.7|5884.7|5882.56|5882.56|5884.7|5884.7|5882.43|5882.43|0
1722936950000|2024-08-06 09:35:50|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|5882.33|0
1722936980000|2024-08-06 09:36:20|5882.21|5882.21|5882.33|5882.33|5882.33|5882.33|5882.21|5882.21|0
1722936990000|2024-08-06 09:36:30|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|5882.09|0
1722937000000|2024-08-06 09:36:40|5881.25|5881.25|5880.41|5880.41|5881.25|5881.25|5880.41|5880.41|0
1722937010000|2024-08-06 09:36:50|5879.58|5879.58|5880.41|5880.41|5880.41|5880.41|5879.58|5879.58|0
1722937020000|2024-08-06 09:37:00|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5880.9|5880.9|0
1722937030000|2024-08-06 09:37:10|5882.39|5882.39|5882.62|5882.62|5882.62|5882.62|5882.39|5882.39|0
1722937060000|2024-08-06 09:37:40|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|0
1722937080000|2024-08-06 09:38:00|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1722937100000|2024-08-06 09:38:20|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|5882.63|0
1722937110000|2024-08-06 09:38:30|5883.47|5883.47|5882.63|5882.63|5883.47|5883.47|5882.63|5882.63|0
1722937120000|2024-08-06 09:38:40|5881.79|5881.79|5880.95|5880.95|5881.79|5881.79|5880.95|5880.95|0
1722937170000|2024-08-06 09:39:30|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1722937190000|2024-08-06 09:39:50|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|5879.81|0
1722937200000|2024-08-06 09:40:00|5879.69|5879.69|5880.95|5880.95|5881.79|5881.79|5879.69|5879.69|0
1722937220000|2024-08-06 09:40:20|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|0
1722937230000|2024-08-06 09:40:30|5880.34|5880.34|5880.57|5880.57|5880.57|5880.57|5880.34|5880.34|0
1722937240000|2024-08-06 09:40:40|5880.04|5880.04|5880.27|5880.27|5880.27|5880.27|5880.04|5880.04|0
1722937250000|2024-08-06 09:40:50|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1722937260000|2024-08-06 09:41:00|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|5878.97|0
1722937270000|2024-08-06 09:41:10|5878.13|5878.13|5878.13|5878.13|5878.97|5878.97|5878.13|5878.13|0
1722937280000|2024-08-06 09:41:20|5877.06|5877.06|5876.6|5876.6|5877.06|5877.06|5876.6|5876.6|0
1722937310000|2024-08-06 09:41:50|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1722937320000|2024-08-06 09:42:00|5878.28|5878.28|5877.44|5877.44|5878.28|5878.28|5877.44|5877.44|0
1722937330000|2024-08-06 09:42:10|5877.32|5877.32|5877.21|5877.21|5877.32|5877.32|5877.09|5877.09|0
1722937340000|2024-08-06 09:42:20|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1722937380000|2024-08-06 09:43:00|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1722937390000|2024-08-06 09:43:10|5878.04|5878.04|5878.88|5878.88|5878.88|5878.88|5878.04|5878.04|0
1722937410000|2024-08-06 09:43:30|5878.04|5878.04|5877.21|5877.21|5878.04|5878.04|5877.21|5877.21|0
1722937420000|2024-08-06 09:43:40|5878.88|5878.88|5878.88|5878.88|5878.88|5878.88|5878.88|5878.88|0
1722937430000|2024-08-06 09:43:50|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1722937440000|2024-08-06 09:44:00|5878.51|5878.51|5879.35|5879.35|5880.19|5880.19|5878.51|5878.51|0
1722937450000|2024-08-06 09:44:10|5879.65|5879.65|5879.27|5879.27|5880.11|5880.11|5879.27|5879.27|0
1722937460000|2024-08-06 09:44:20|5880.11|5880.11|5880.11|5880.11|5880.95|5880.95|5880.11|5880.11|0
1722937480000|2024-08-06 09:44:40|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|0
1722937490000|2024-08-06 09:44:50|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1722937510000|2024-08-06 09:45:10|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|5879.04|0
1722937530000|2024-08-06 09:45:30|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|5879.27|0
1722937560000|2024-08-06 09:46:00|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|5878.2|0
1722937570000|2024-08-06 09:46:10|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|5877.36|0
1722937580000|2024-08-06 09:46:20|5878.2|5878.2|5879.04|5879.04|5879.04|5879.04|5878.2|5878.2|0
1722937610000|2024-08-06 09:46:50|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|0
1722937620000|2024-08-06 09:47:00|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|5880.11|0
1722937640000|2024-08-06 09:47:20|5880.95|5880.95|5881.42|5881.42|5881.42|5881.42|5880.95|5880.95|0
1722937670000|2024-08-06 09:47:50|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1722937690000|2024-08-06 09:48:10|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1722937700000|2024-08-06 09:48:20|5881.18|5881.18|5881.41|5881.41|5881.41|5881.41|5881.18|5881.18|0
1722937720000|2024-08-06 09:48:40|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1722937730000|2024-08-06 09:48:50|5880.34|5880.34|5879.88|5879.88|5880.34|5880.34|5879.88|5879.88|0
1722937740000|2024-08-06 09:49:00|5880.72|5880.72|5879.88|5879.88|5880.72|5880.72|5879.88|5879.88|0
1722937750000|2024-08-06 09:49:10|5879.42|5879.42|5878.28|5878.28|5879.42|5879.42|5878.28|5878.28|0
1722937760000|2024-08-06 09:49:20|5879.12|5879.12|5879|5879|5879.96|5879.96|5879|5879|0
1722937770000|2024-08-06 09:49:30|5878.89|5878.89|5879.72|5879.72|5879.72|5879.72|5878.89|5878.89|0
1722937780000|2024-08-06 09:49:40|5879.84|5879.84|5879.72|5879.72|5879.84|5879.84|5879.72|5879.72|0
1722937790000|2024-08-06 09:49:50|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1722937800000|2024-08-06 09:50:00|5879.72|5879.72|5879.61|5879.61|5879.72|5879.72|5879.49|5879.49|0
1722937810000|2024-08-06 09:50:10|5879.49|5879.49|5881.87|5881.87|5881.99|5881.99|5879.49|5879.49|0
1722937820000|2024-08-06 09:50:20|5881.99|5881.99|5882.86|5882.86|5882.86|5882.86|5881.99|5881.99|0
1722937830000|2024-08-06 09:50:30|5882.74|5882.74|5883.47|5883.47|5883.47|5883.47|5882.63|5882.63|0
1722937840000|2024-08-06 09:50:40|5884.31|5884.31|5885.15|5885.15|5885.15|5885.15|5884.31|5884.31|0
1722937850000|2024-08-06 09:50:50|5885.44|5885.44|5887.12|5887.12|5887.12|5887.12|5885.44|5885.44|0
1722937860000|2024-08-06 09:51:00|5886.28|5886.28|5885.44|5885.44|5886.28|5886.28|5885.44|5885.44|0
1722937870000|2024-08-06 09:51:10|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|5885.33|0
1722937880000|2024-08-06 09:51:20|5885.03|5885.03|5883.43|5883.43|5885.03|5885.03|5883.43|5883.43|0
1722937930000|2024-08-06 09:52:10|5884.27|5884.27|5883.43|5883.43|5884.27|5884.27|5883.43|5883.43|0
1722937950000|2024-08-06 09:52:30|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|5883.9|0
1722937970000|2024-08-06 09:52:50|5883.06|5883.06|5882.45|5882.45|5883.06|5883.06|5882.22|5882.22|0
1722937980000|2024-08-06 09:53:00|5882.22|5882.22|5880.69|5880.69|5882.22|5882.22|5880.33|5880.33|0
1722937990000|2024-08-06 09:53:10|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|5880.98|0
1722938000000|2024-08-06 09:53:20|5880.14|5880.14|5881.21|5881.21|5881.21|5881.21|5880.14|5880.14|0
1722938010000|2024-08-06 09:53:30|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|5880.37|0
1722938040000|2024-08-06 09:54:00|5880.6|5880.6|5881.44|5881.44|5881.44|5881.44|5880.6|5880.6|0
1722938050000|2024-08-06 09:54:10|5881.67|5881.67|5881.91|5881.91|5881.91|5881.91|5881.67|5881.67|0
1722938090000|2024-08-06 09:54:50|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|5882.43|0
1722938100000|2024-08-06 09:55:00|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|5883.27|0
1722938120000|2024-08-06 09:55:20|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|5883.57|0
1722938130000|2024-08-06 09:55:30|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|5884.41|0
1722938140000|2024-08-06 09:55:40|5884.88|5884.88|5885.71|5885.71|5885.71|5885.71|5884.88|5884.88|0
1722938150000|2024-08-06 09:55:50|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1722938160000|2024-08-06 09:56:00|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1722938180000|2024-08-06 09:56:20|5887.08|5887.08|5886.24|5886.24|5887.08|5887.08|5886.24|5886.24|0
1722938190000|2024-08-06 09:56:30|5886.01|5886.01|5886.01|5886.01|5886.01|5886.01|5886.01|5886.01|0
1722938210000|2024-08-06 09:56:50|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|5886.7|0
1722938260000|2024-08-06 09:57:40|5886.94|5886.94|5886.94|5886.94|5886.94|5886.94|5886.1|5886.1|0
1722938270000|2024-08-06 09:57:50|5887.78|5887.78|5886.94|5886.94|5887.78|5887.78|5886.94|5886.94|0
1722938280000|2024-08-06 09:58:00|5886.1|5886.1|5885.26|5885.26|5886.1|5886.1|5885.26|5885.26|0
1722938300000|2024-08-06 09:58:20|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|0
1722938320000|2024-08-06 09:58:40|5884.19|5884.19|5885.03|5885.03|5885.03|5885.03|5884.19|5884.19|0
1722938330000|2024-08-06 09:58:50|5884.19|5884.19|5883.89|5883.89|5884.19|5884.19|5883.89|5883.89|0
1722938340000|2024-08-06 09:59:00|5883.05|5883.05|5883.05|5883.05|5886.41|5886.41|5883.05|5883.05|0
1722938360000|2024-08-06 09:59:20|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|5883.89|0
1722938370000|2024-08-06 09:59:30|5884.73|5884.73|5883.89|5883.89|5884.73|5884.73|5883.89|5883.89|0
1722938380000|2024-08-06 09:59:40|5883.42|5883.42|5884.02|5884.02|5884.02|5884.02|5883.42|5883.42|0
1722938390000|2024-08-06 09:59:50|5884.86|5884.86|5885.09|5885.09|5885.09|5885.09|5884.86|5884.86|0
1722938410000|2024-08-06 10:00:10|5885.93|5885.93|5886.27|5886.27|5886.27|5886.27|5885.93|5885.93|0
1722938420000|2024-08-06 10:00:20|5884.84|5884.84|5884.23|5884.23|5885.07|5885.07|5884.23|5884.23|0
1722938430000|2024-08-06 10:00:30|5883.47|5883.47|5882.63|5882.63|5883.47|5883.47|5882.63|5882.63|0
1722938440000|2024-08-06 10:00:40|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1722938450000|2024-08-06 10:00:50|5883.58|5883.58|5883.36|5883.36|5883.58|5883.58|5883.36|5883.36|0
1722938460000|2024-08-06 10:01:00|5883.59|5883.59|5885.26|5885.26|5885.26|5885.26|5883.59|5883.59|0
1722938480000|2024-08-06 10:01:20|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|5883.59|0
1722938490000|2024-08-06 10:01:30|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1722938500000|2024-08-06 10:01:40|5884.31|5884.31|5884.2|5884.2|5884.31|5884.31|5884.2|5884.2|0
1722938520000|2024-08-06 10:02:00|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|0
1722938540000|2024-08-06 10:02:20|5885.04|5885.04|5883.96|5883.96|5885.04|5885.04|5883.96|5883.96|0
1722938550000|2024-08-06 10:02:30|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|5883.13|0
1722938560000|2024-08-06 10:02:40|5882.29|5882.29|5881.53|5881.53|5882.29|5882.29|5881.53|5881.53|0
1722938570000|2024-08-06 10:02:50|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|5881.29|0
1722938580000|2024-08-06 10:03:00|5880.46|5880.46|5879.32|5879.32|5880.46|5880.46|5879.32|5879.32|0
1722938590000|2024-08-06 10:03:10|5878.48|5878.48|5877.17|5877.17|5878.48|5878.48|5877.17|5877.17|0
1722938600000|2024-08-06 10:03:20|5877.41|5877.41|5877.06|5877.06|5877.41|5877.41|5876.11|5876.11|0
1722938610000|2024-08-06 10:03:30|5876.22|5876.22|5873.96|5873.96|5876.22|5876.22|5873.96|5873.96|0
1722938620000|2024-08-06 10:03:40|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|0
1722938630000|2024-08-06 10:03:50|5873.96|5873.96|5874.31|5874.31|5874.31|5874.31|5873.85|5873.85|0
1722938640000|2024-08-06 10:04:00|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1722938650000|2024-08-06 10:04:10|5875.15|5875.15|5875.27|5875.27|5875.27|5875.27|5875.03|5875.03|0
1722938660000|2024-08-06 10:04:20|5875.03|5875.03|5875.27|5875.27|5875.27|5875.27|5875.03|5875.03|0
1722938680000|2024-08-06 10:04:40|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|5876.11|0
1722938690000|2024-08-06 10:04:50|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|5875.27|0
1722938700000|2024-08-06 10:05:00|5875.03|5875.03|5874.92|5874.92|5875.03|5875.03|5874.8|5874.8|0
1722938730000|2024-08-06 10:05:30|5875.03|5875.03|5875.03|5875.03|5875.03|5875.03|5874.92|5874.92|0
1722938740000|2024-08-06 10:05:40|5874.8|5874.8|5874.8|5874.8|5874.8|5874.8|5874.57|5874.57|0
1722938750000|2024-08-06 10:05:50|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1722938760000|2024-08-06 10:06:00|5874.8|5874.8|5876.94|5876.94|5876.94|5876.94|5874.8|5874.8|0
1722938770000|2024-08-06 10:06:10|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|5877.24|0
1722938790000|2024-08-06 10:06:30|5877.47|5877.47|5878.31|5878.31|5878.31|5878.31|5877.47|5877.47|0
1722938800000|2024-08-06 10:06:40|5877.78|5877.78|5875.87|5875.87|5877.78|5877.78|5875.87|5875.87|0
1722938830000|2024-08-06 10:07:10|5875.03|5875.03|5874.57|5874.57|5875.03|5875.03|5874.57|5874.57|0
1722938860000|2024-08-06 10:07:40|5872.9|5872.9|5870.88|5870.88|5872.9|5872.9|5870.88|5870.88|0
1722938880000|2024-08-06 10:08:00|5870.76|5870.76|5870.64|5870.64|5870.99|5870.99|5870.41|5870.41|0
1722938890000|2024-08-06 10:08:10|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1722938900000|2024-08-06 10:08:20|5870.76|5870.76|5872.55|5872.55|5872.55|5872.55|5870.76|5870.76|0
1722938910000|2024-08-06 10:08:30|5873.28|5873.28|5873.39|5873.39|5873.39|5873.39|5873.28|5873.28|0
1722938920000|2024-08-06 10:08:40|5873.62|5873.62|5874.69|5874.69|5874.69|5874.69|5873.62|5873.62|0
1722938930000|2024-08-06 10:08:50|5874.93|5874.93|5878.27|5878.27|5878.27|5878.27|5874.93|5874.93|0
1722938940000|2024-08-06 10:09:00|5879.11|5879.11|5879.95|5879.95|5879.95|5879.95|5878.27|5878.27|0
1722938960000|2024-08-06 10:09:20|5879.83|5879.83|5879.83|5879.83|5879.94|5879.94|5879.83|5879.83|0
1722938970000|2024-08-06 10:09:30|5880.29|5880.29|5883.28|5883.28|5883.4|5883.4|5880.29|5880.29|0
1722938990000|2024-08-06 10:09:50|5884.12|5884.12|5883.62|5883.62|5884.81|5884.81|5883.62|5883.62|0
1722939000000|2024-08-06 10:10:00|5884.46|5884.46|5884.46|5884.46|5884.69|5884.69|5884.46|5884.46|0
1722939020000|2024-08-06 10:10:20|5884.23|5884.23|5883.39|5883.39|5884.23|5884.23|5883.39|5883.39|0
1722939040000|2024-08-06 10:10:40|5882.55|5882.55|5881.95|5881.95|5882.55|5882.55|5881.95|5881.95|0
1722939060000|2024-08-06 10:11:00|5881.11|5881.11|5880.16|5880.16|5881.11|5881.11|5880.16|5880.16|0
1722939080000|2024-08-06 10:11:20|5880.27|5880.27|5881|5881|5881|5881|5880.16|5880.16|0
1722939090000|2024-08-06 10:11:30|5882.68|5882.68|5885.67|5885.67|5885.67|5885.67|5882.68|5882.68|0
1722939100000|2024-08-06 10:11:40|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1722939110000|2024-08-06 10:11:50|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|5884.95|0
1722939120000|2024-08-06 10:12:00|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1722939140000|2024-08-06 10:12:20|5887.46|5887.46|5887.7|5887.7|5887.7|5887.7|5887.46|5887.46|0
1722939170000|2024-08-06 10:12:50|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|5888.54|0
1722939200000|2024-08-06 10:13:20|5889.37|5889.37|5892.59|5892.59|5892.59|5892.59|5889.37|5889.37|0
1722939220000|2024-08-06 10:13:40|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|5891.75|0
1722939230000|2024-08-06 10:13:50|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|5891.39|0
1722939260000|2024-08-06 10:14:20|5890.92|5890.92|5891.4|5891.4|5891.4|5891.4|5890.92|5890.92|0
1722939270000|2024-08-06 10:14:30|5891.41|5891.41|5891.88|5891.88|5891.88|5891.88|5891.41|5891.41|0
1722939280000|2024-08-06 10:14:40|5892.72|5892.72|5894.39|5894.39|5894.39|5894.39|5892.72|5892.72|0
1722939290000|2024-08-06 10:14:50|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|5894.16|0
1722939310000|2024-08-06 10:15:10|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1722939330000|2024-08-06 10:15:30|5893.78|5893.78|5893.43|5893.43|5893.78|5893.78|5893.43|5893.43|0
1722939350000|2024-08-06 10:15:50|5893.66|5893.66|5894.5|5894.5|5894.5|5894.5|5893.66|5893.66|0
1722939360000|2024-08-06 10:16:00|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1722939380000|2024-08-06 10:16:20|5895.57|5895.57|5896.65|5896.65|5896.65|5896.65|5895.57|5895.57|0
1722939390000|2024-08-06 10:16:30|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1722939400000|2024-08-06 10:16:40|5896.05|5896.05|5898.79|5898.79|5898.79|5898.79|5896.05|5896.05|0
1722939420000|2024-08-06 10:17:00|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1722939430000|2024-08-06 10:17:10|5896.28|5896.28|5896.51|5896.51|5896.51|5896.51|5896.28|5896.28|0
1722939480000|2024-08-06 10:18:00|5897.93|5897.93|5897.82|5897.82|5897.93|5897.93|5897.82|5897.82|0
1722939490000|2024-08-06 10:18:10|5898.66|5898.66|5898.89|5898.89|5898.89|5898.89|5898.66|5898.66|0
1722939500000|2024-08-06 10:18:20|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|5899.25|0
1722939510000|2024-08-06 10:18:30|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|0
1722939520000|2024-08-06 10:18:40|5899.24|5899.24|5898.4|5898.4|5899.24|5899.24|5898.4|5898.4|0
1722939560000|2024-08-06 10:19:20|5898.86|5898.86|5898.86|5898.86|5898.86|5898.86|5898.86|5898.86|0
1722939580000|2024-08-06 10:19:40|5898.63|5898.63|5898.63|5898.63|5898.63|5898.63|5898.63|5898.63|0
1722939590000|2024-08-06 10:19:50|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|5899.47|0
1722939600000|2024-08-06 10:20:00|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|5899.7|0
1722939610000|2024-08-06 10:20:10|5900|5900|5900.84|5900.84|5900.84|5900.84|5900|5900|0
1722939650000|2024-08-06 10:20:50|5900|5900|5900|5900|5900|5900|5900|5900|0
1722939660000|2024-08-06 10:21:00|5900.84|5900.84|5899.7|5899.7|5900.84|5900.84|5899.7|5899.7|0
1722939670000|2024-08-06 10:21:10|5898.86|5898.86|5898.86|5898.86|5898.86|5898.86|5898.86|5898.86|0
1722939680000|2024-08-06 10:21:20|5899.7|5899.7|5898.57|5898.57|5899.7|5899.7|5898.57|5898.57|0
1722939690000|2024-08-06 10:21:30|5897.73|5897.73|5897.5|5897.5|5897.73|5897.73|5897.5|5897.5|0
1722939700000|2024-08-06 10:21:40|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|0
1722939730000|2024-08-06 10:22:10|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|5896.43|0
1722939750000|2024-08-06 10:22:30|5895.66|5895.66|5895.9|5895.9|5895.9|5895.9|5895.66|5895.66|0
1722939780000|2024-08-06 10:23:00|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|5895.66|0
1722939800000|2024-08-06 10:23:20|5894.82|5894.82|5896.04|5896.04|5896.5|5896.5|5894.82|5894.82|0
1722939810000|2024-08-06 10:23:30|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1722939830000|2024-08-06 10:23:50|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|5895.43|0
1722939840000|2024-08-06 10:24:00|5897.11|5897.11|5897.94|5897.94|5897.94|5897.94|5897.11|5897.11|0
1722939850000|2024-08-06 10:24:10|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|0
1722939860000|2024-08-06 10:24:20|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1722939870000|2024-08-06 10:24:30|5898.17|5898.17|5898.06|5898.06|5898.17|5898.17|5898.06|5898.06|0
1722939890000|2024-08-06 10:24:50|5902.26|5902.26|5903.39|5903.39|5903.39|5903.39|5902.26|5902.26|0
1722939900000|2024-08-06 10:25:00|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|0
1722939910000|2024-08-06 10:25:10|5905.16|5905.16|5902.65|5902.65|5905.16|5905.16|5902.65|5902.65|0
1722939920000|2024-08-06 10:25:20|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|0
1722939950000|2024-08-06 10:25:50|5900.97|5900.97|5905.16|5905.16|5905.16|5905.16|5900.97|5900.97|0
1722939960000|2024-08-06 10:26:00|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|0
1722939970000|2024-08-06 10:26:10|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|0
1722939980000|2024-08-06 10:26:20|5902.65|5902.65|5901.81|5901.81|5902.65|5902.65|5901.81|5901.81|0
1722939990000|2024-08-06 10:26:30|5902.26|5902.26|5902.73|5902.73|5902.73|5902.73|5902.26|5902.26|0
1722940000000|2024-08-06 10:26:40|5902.96|5902.96|5904.94|5904.94|5904.94|5904.94|5902.96|5902.96|0
1722940020000|2024-08-06 10:27:00|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|5904.1|0
1722940040000|2024-08-06 10:27:20|5904.63|5904.63|5906.76|5906.76|5906.76|5906.76|5904.63|5904.63|0
1722940070000|2024-08-06 10:27:50|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|0
1722940090000|2024-08-06 10:28:10|5905.09|5905.09|5905.93|5905.93|5905.93|5905.93|5905.09|5905.09|0
1722940120000|2024-08-06 10:28:40|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|5905.7|0
1722940130000|2024-08-06 10:28:50|5905.81|5905.81|5906.65|5906.65|5906.65|5906.65|5905.81|5905.81|0
1722940140000|2024-08-06 10:29:00|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|0
1722940150000|2024-08-06 10:29:10|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|5908.02|0
1722940170000|2024-08-06 10:29:30|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|0
1722940200000|2024-08-06 10:30:00|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|5909.55|0
1722940210000|2024-08-06 10:30:10|5909.32|5909.32|5910.16|5910.16|5910.16|5910.16|5909.32|5909.32|0
1722940220000|2024-08-06 10:30:20|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1722940240000|2024-08-06 10:30:40|5909.55|5909.55|5908.71|5908.71|5909.55|5909.55|5908.71|5908.71|0
1722940250000|2024-08-06 10:30:50|5908.94|5908.94|5909.41|5909.41|5909.41|5909.41|5908.94|5908.94|0
1722940260000|2024-08-06 10:31:00|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|0
1722940280000|2024-08-06 10:31:20|5909.41|5909.41|5911.31|5911.31|5911.31|5911.31|5909.41|5909.41|0
1722940290000|2024-08-06 10:31:30|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|5910.48|0
1722940310000|2024-08-06 10:31:50|5911.31|5911.31|5910.48|5910.48|5911.31|5911.31|5910.48|5910.48|0
1722940320000|2024-08-06 10:32:00|5910.54|5910.54|5907.33|5907.33|5910.54|5910.54|5907.33|5907.33|0
1722940330000|2024-08-06 10:32:10|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|0
1722940360000|2024-08-06 10:32:40|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|5909.01|0
1722940370000|2024-08-06 10:32:50|5908.17|5908.17|5907.64|5907.64|5908.17|5908.17|5907.64|5907.64|0
1722940390000|2024-08-06 10:33:10|5906.8|5906.8|5908.48|5908.48|5908.48|5908.48|5906.8|5906.8|0
1722940400000|2024-08-06 10:33:20|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|0
1722940410000|2024-08-06 10:33:30|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|0
1722940430000|2024-08-06 10:33:50|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1722940450000|2024-08-06 10:34:10|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|0
1722940470000|2024-08-06 10:34:30|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|0
1722940490000|2024-08-06 10:34:50|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|5905.96|0
1722940500000|2024-08-06 10:35:00|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|5905.12|0
1722940520000|2024-08-06 10:35:20|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|5902.6|0
1722940540000|2024-08-06 10:35:40|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|0
1722940570000|2024-08-06 10:36:10|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|0
1722940580000|2024-08-06 10:36:20|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|5904.51|0
1722940600000|2024-08-06 10:36:40|5905.04|5905.04|5904.81|5904.81|5905.04|5905.04|5904.81|5904.81|0
1722940610000|2024-08-06 10:36:50|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|0
1722940620000|2024-08-06 10:37:00|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|5905.28|0
1722940670000|2024-08-06 10:37:50|5905.51|5905.51|5905.63|5905.63|5905.63|5905.63|5905.51|5905.51|0
1722940720000|2024-08-06 10:38:40|5904.79|5904.79|5903.11|5903.11|5904.79|5904.79|5903.11|5903.11|0
1722940730000|2024-08-06 10:38:50|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|0
1722940770000|2024-08-06 10:39:30|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|5904.18|0
1722940840000|2024-08-06 10:40:40|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|0
1722940900000|2024-08-06 10:41:40|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1722940940000|2024-08-06 10:42:20|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|0
1722940970000|2024-08-06 10:42:50|5903.11|5903.11|5903.95|5903.95|5903.95|5903.95|5903.11|5903.11|0
1722940990000|2024-08-06 10:43:10|5904.18|5904.18|5903.95|5903.95|5904.18|5904.18|5903.95|5903.95|0
1722941000000|2024-08-06 10:43:20|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1722941010000|2024-08-06 10:43:30|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|0
1722941030000|2024-08-06 10:43:50|5902.41|5902.41|5901.81|5901.81|5902.41|5902.41|5901.81|5901.81|0
1722941040000|2024-08-06 10:44:00|5900.98|5900.98|5902.65|5902.65|5902.65|5902.65|5900.98|5900.98|0
1722941100000|2024-08-06 10:45:00|5904.33|5904.33|5904.56|5904.56|5904.56|5904.56|5904.33|5904.33|0
1722941160000|2024-08-06 10:46:00|5904.8|5904.8|5904.8|5904.8|5904.8|5904.8|5904.8|5904.8|0
1722941230000|2024-08-06 10:47:10|5905.03|5905.03|5905.86|5905.86|5905.86|5905.86|5904.19|5904.19|0
1722941240000|2024-08-06 10:47:20|5906.7|5906.7|5907.04|5907.04|5907.04|5907.04|5906.7|5906.7|0
1722941250000|2024-08-06 10:47:30|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|5907.28|0
1722941280000|2024-08-06 10:48:00|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|5907.57|0
1722941290000|2024-08-06 10:48:10|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|0
1722941330000|2024-08-06 10:48:50|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|5908.64|0
1722941340000|2024-08-06 10:49:00|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|0
1722941410000|2024-08-06 10:50:10|5908.04|5908.04|5908.88|5908.88|5908.88|5908.88|5908.04|5908.04|0
1722941430000|2024-08-06 10:50:30|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|5908.04|0
1722941440000|2024-08-06 10:50:40|5908.88|5908.88|5908.64|5908.64|5908.88|5908.88|5908.64|5908.64|0
1722941510000|2024-08-06 10:51:50|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|0
1722941520000|2024-08-06 10:52:00|5908.64|5908.64|5909.48|5909.48|5909.48|5909.48|5908.64|5908.64|0
1722941550000|2024-08-06 10:52:30|5908.64|5908.64|5908.4|5908.4|5908.64|5908.64|5907.8|5907.8|0
1722941560000|2024-08-06 10:52:40|5907.56|5907.56|5907.56|5907.56|5907.56|5907.56|5907.56|5907.56|0
1722941590000|2024-08-06 10:53:10|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|5907.79|0
1722941600000|2024-08-06 10:53:20|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|0
1722941650000|2024-08-06 10:54:10|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|5908.71|0
1722941680000|2024-08-06 10:54:40|5909.31|5909.31|5910.38|5910.38|5910.61|5910.61|5909.31|5909.31|0
1722941690000|2024-08-06 10:54:50|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|5910.84|0
1722941810000|2024-08-06 10:56:50|5911.18|5911.18|5910.61|5910.61|5911.18|5911.18|5910.61|5910.61|0
1722941890000|2024-08-06 10:58:10|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|5909.47|0
1722941900000|2024-08-06 10:58:20|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|5908.63|0
1722941930000|2024-08-06 10:58:50|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1722941990000|2024-08-06 10:59:50|5907.5|5907.5|5905.82|5905.82|5907.5|5907.5|5905.82|5905.82|0
1722942000000|2024-08-06 11:00:00|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|0
1722942010000|2024-08-06 11:00:10|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|5906.66|0
1722942020000|2024-08-06 11:00:20|5905.82|5905.82|5905.82|5905.82|5905.82|5905.82|5905.82|5905.82|0
1722942050000|2024-08-06 11:00:50|5904.98|5904.98|5902.84|5902.84|5904.98|5904.98|5902.84|5902.84|0
1722942120000|2024-08-06 11:02:00|5901.95|5901.95|5902.79|5902.79|5902.79|5902.79|5901.95|5901.95|0
1722942130000|2024-08-06 11:02:10|5901.95|5901.95|5901.11|5901.11|5901.95|5901.95|5901.11|5901.11|0
1722942140000|2024-08-06 11:02:20|5900.42|5900.42|5900.18|5900.18|5900.42|5900.42|5900.18|5900.18|0
1722942200000|2024-08-06 11:03:20|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|5899.34|0
1722942210000|2024-08-06 11:03:30|5898.22|5898.22|5897.38|5897.38|5898.22|5898.22|5897.38|5897.38|0
1722942230000|2024-08-06 11:03:50|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1722942240000|2024-08-06 11:04:00|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|0
1722942260000|2024-08-06 11:04:20|5901.56|5901.56|5900.72|5900.72|5901.56|5901.56|5900.72|5900.72|0
1722942270000|2024-08-06 11:04:30|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|5900.26|0
1722942340000|2024-08-06 11:05:40|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|0
1722942400000|2024-08-06 11:06:40|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|5900.44|0
1722942420000|2024-08-06 11:07:00|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|0
1722942450000|2024-08-06 11:07:30|5899.83|5899.83|5898.46|5898.46|5899.83|5899.83|5898.46|5898.46|0
1722942460000|2024-08-06 11:07:40|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1722942480000|2024-08-06 11:08:00|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|0
1722942490000|2024-08-06 11:08:10|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|5898.46|0
1722942530000|2024-08-06 11:08:50|5899.3|5899.3|5898.46|5898.46|5899.3|5899.3|5898.46|5898.46|0
1722942540000|2024-08-06 11:09:00|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|5898.7|0
1722942550000|2024-08-06 11:09:10|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1722942610000|2024-08-06 11:10:10|5898.09|5898.09|5897.26|5897.26|5898.09|5898.09|5897.26|5897.26|0
1722942630000|2024-08-06 11:10:30|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|0
1722942640000|2024-08-06 11:10:40|5896.18|5896.18|5894.27|5894.27|5896.18|5896.18|5894.27|5894.27|0
1722942650000|2024-08-06 11:10:50|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1722942690000|2024-08-06 11:11:30|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|5894.82|0
1722942700000|2024-08-06 11:11:40|5895.66|5895.66|5895.43|5895.43|5895.66|5895.66|5895.43|5895.43|0
1722942730000|2024-08-06 11:12:10|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|5894.59|0
1722942760000|2024-08-06 11:12:40|5893.75|5893.75|5893.14|5893.14|5893.98|5893.98|5893.14|5893.14|0
1722942780000|2024-08-06 11:13:00|5892.68|5892.68|5890.77|5890.77|5892.68|5892.68|5890.77|5890.77|0
1722942810000|2024-08-06 11:13:30|5889.93|5889.93|5889.21|5889.21|5889.93|5889.93|5889.21|5889.21|0
1722942820000|2024-08-06 11:13:40|5890.05|5890.05|5890.05|5890.05|5890.05|5890.05|5890.05|5890.05|0
1722942830000|2024-08-06 11:13:50|5890.89|5890.89|5889.59|5889.59|5890.89|5890.89|5889.59|5889.59|0
1722942840000|2024-08-06 11:14:00|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1722942950000|2024-08-06 11:15:50|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1722942970000|2024-08-06 11:16:10|5891.73|5891.73|5890.89|5890.89|5891.73|5891.73|5890.89|5890.89|0
1722942990000|2024-08-06 11:16:30|5892.57|5892.57|5894.12|5894.12|5894.12|5894.12|5892.57|5892.57|0
1722943040000|2024-08-06 11:17:20|5895.8|5895.8|5894.96|5894.96|5896.64|5896.64|5894.96|5894.96|0
1722943090000|2024-08-06 11:18:10|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|5895.8|0
1722943120000|2024-08-06 11:18:40|5896.64|5896.64|5895.8|5895.8|5896.64|5896.64|5895.8|5895.8|0
1722943130000|2024-08-06 11:18:50|5895.57|5895.57|5893.89|5893.89|5895.57|5895.57|5893.05|5893.05|0
1722943140000|2024-08-06 11:19:00|5893.05|5893.05|5892.21|5892.21|5893.05|5893.05|5892.21|5892.21|0
1722943170000|2024-08-06 11:19:30|5891.98|5891.98|5891.64|5891.64|5891.98|5891.98|5891.64|5891.64|0
1722943180000|2024-08-06 11:19:40|5891.41|5891.41|5891.65|5891.65|5892.13|5892.13|5891.29|5891.29|0
1722943190000|2024-08-06 11:19:50|5892.49|5892.49|5891.65|5891.65|5892.49|5892.49|5891.65|5891.65|0
1722943240000|2024-08-06 11:20:40|5890.81|5890.81|5890.58|5890.58|5890.81|5890.81|5890.58|5890.58|0
1722943250000|2024-08-06 11:20:50|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|0
1722943260000|2024-08-06 11:21:00|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|5890.58|0
1722943290000|2024-08-06 11:21:30|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|5891.42|0
1722943310000|2024-08-06 11:21:50|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1722943330000|2024-08-06 11:22:10|5892.37|5892.37|5892.14|5892.14|5892.37|5892.37|5892.14|5892.14|0
1722943360000|2024-08-06 11:22:40|5893.82|5893.82|5894.35|5894.35|5894.35|5894.35|5893.82|5893.82|0
1722943380000|2024-08-06 11:23:00|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|5896.03|0
1722943390000|2024-08-06 11:23:10|5896.56|5896.56|5898.7|5898.7|5898.7|5898.7|5895.72|5895.72|0
1722943400000|2024-08-06 11:23:20|5898.81|5898.81|5897.74|5897.74|5898.81|5898.81|5897.74|5897.74|0
1722943460000|2024-08-06 11:24:20|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1722943470000|2024-08-06 11:24:30|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1722943510000|2024-08-06 11:25:10|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|0
1722943540000|2024-08-06 11:25:40|5897.74|5897.74|5897.97|5897.97|5897.97|5897.97|5897.74|5897.74|0
1722943570000|2024-08-06 11:26:10|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1722943580000|2024-08-06 11:26:20|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|0
1722943590000|2024-08-06 11:26:30|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1722943600000|2024-08-06 11:26:40|5898.58|5898.58|5899.42|5899.42|5899.42|5899.42|5898.58|5898.58|0
1722943610000|2024-08-06 11:26:50|5898.81|5898.81|5897.97|5897.97|5898.81|5898.81|5897.97|5897.97|0
1722943680000|2024-08-06 11:28:00|5896.29|5896.29|5897.97|5897.97|5897.97|5897.97|5896.29|5896.29|0
1722943720000|2024-08-06 11:28:40|5898.2|5898.2|5897.97|5897.97|5898.2|5898.2|5897.97|5897.97|0
1722943730000|2024-08-06 11:28:50|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|0
1722943740000|2024-08-06 11:29:00|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|5896.66|0
1722943810000|2024-08-06 11:30:10|5895.83|5895.83|5897.8|5897.8|5897.8|5897.8|5895.59|5895.59|0
1722943820000|2024-08-06 11:30:20|5897.5|5897.5|5896.66|5896.66|5897.5|5897.5|5896.66|5896.66|0
1722943830000|2024-08-06 11:30:30|5895.82|5895.82|5893.68|5893.68|5895.82|5895.82|5893.68|5893.68|0
1722943840000|2024-08-06 11:30:40|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1722943860000|2024-08-06 11:31:00|5893.75|5893.75|5893.14|5893.14|5893.75|5893.75|5892.07|5892.07|0
1722943870000|2024-08-06 11:31:10|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1722943880000|2024-08-06 11:31:20|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1722943900000|2024-08-06 11:31:40|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1722943940000|2024-08-06 11:32:20|5892.3|5892.3|5892.3|5892.3|5893.14|5893.14|5892.3|5892.3|0
1722944010000|2024-08-06 11:33:30|5892.77|5892.77|5893.84|5893.84|5893.84|5893.84|5892.77|5892.77|0
1722944020000|2024-08-06 11:33:40|5893|5893|5893|5893|5893|5893|5893|5893|0
1722944080000|2024-08-06 11:34:40|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|0
1722944100000|2024-08-06 11:35:00|5891.32|5891.32|5891.32|5891.32|5891.32|5891.32|5891.32|5891.32|0
1722944110000|2024-08-06 11:35:10|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|5892.16|0
1722944130000|2024-08-06 11:35:30|5893|5893|5890.49|5890.49|5893|5893|5890.49|5890.49|0
1722944160000|2024-08-06 11:36:00|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|0
1722944200000|2024-08-06 11:36:40|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|0
1722944220000|2024-08-06 11:37:00|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|0
1722944240000|2024-08-06 11:37:20|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|0
1722944250000|2024-08-06 11:37:30|5888.96|5888.96|5890.4|5890.4|5890.4|5890.4|5888.73|5888.73|0
1722944260000|2024-08-06 11:37:40|5891.24|5891.24|5891.97|5891.97|5891.97|5891.97|5891.13|5891.13|0
1722944270000|2024-08-06 11:37:50|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|0
1722944280000|2024-08-06 11:38:00|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|5892.73|0
1722944300000|2024-08-06 11:38:20|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|5893.57|0
1722944310000|2024-08-06 11:38:30|5892.73|5892.73|5890.96|5890.96|5892.73|5892.73|5890.96|5890.96|0
1722944350000|2024-08-06 11:39:10|5891.8|5891.8|5891.8|5891.8|5891.8|5891.8|5891.8|5891.8|0
1722944360000|2024-08-06 11:39:20|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|5892.49|0
1722944370000|2024-08-06 11:39:30|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|5891.65|0
1722944380000|2024-08-06 11:39:40|5890.82|5890.82|5890.93|5890.93|5890.93|5890.93|5890.82|5890.82|0
1722944390000|2024-08-06 11:39:50|5890.09|5890.09|5889.25|5889.25|5890.09|5890.09|5889.25|5889.25|0
1722944400000|2024-08-06 11:40:00|5889.02|5889.02|5888.18|5888.18|5889.02|5889.02|5888.18|5888.18|0
1722944410000|2024-08-06 11:40:10|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|5887.34|0
1722944420000|2024-08-06 11:40:20|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5885.66|5885.66|0
1722944430000|2024-08-06 11:40:30|5886.2|5886.2|5885.36|5885.36|5886.2|5886.2|5885.36|5885.36|0
1722944440000|2024-08-06 11:40:40|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|5886.2|0
1722944450000|2024-08-06 11:40:50|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|5886.5|0
1722944470000|2024-08-06 11:41:10|5885.66|5885.66|5884.06|5884.06|5885.66|5885.66|5884.06|5884.06|0
1722944500000|2024-08-06 11:41:40|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|5884.18|0
1722944520000|2024-08-06 11:42:00|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|5883.88|0
1722944570000|2024-08-06 11:42:50|5883.04|5883.04|5882.81|5882.81|5883.04|5883.04|5882.81|5882.81|0
1722944580000|2024-08-06 11:43:00|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|5883.65|0
1722944590000|2024-08-06 11:43:10|5884.49|5884.49|5883.65|5883.65|5884.49|5884.49|5883.65|5883.65|0
1722944600000|2024-08-06 11:43:20|5882.81|5882.81|5881.62|5881.62|5882.81|5882.81|5881.62|5881.62|0
1722944610000|2024-08-06 11:43:30|5881.15|5881.15|5879.86|5879.86|5881.15|5881.15|5879.86|5879.86|0
1722944640000|2024-08-06 11:44:00|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1722944650000|2024-08-06 11:44:10|5881.54|5881.54|5881.77|5881.77|5881.77|5881.77|5881.54|5881.54|0
1722944660000|2024-08-06 11:44:20|5881.07|5881.07|5880.23|5880.23|5881.07|5881.07|5880.23|5880.23|0
1722944680000|2024-08-06 11:44:40|5881.07|5881.07|5880.23|5880.23|5881.07|5881.07|5880.23|5880.23|0
1722944710000|2024-08-06 11:45:10|5880|5880|5880|5880|5880|5880|5880|5880|0
1722944720000|2024-08-06 11:45:20|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1722944730000|2024-08-06 11:45:30|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|5878.93|0
1722944740000|2024-08-06 11:45:40|5879.16|5879.16|5879.62|5879.62|5879.62|5879.62|5879.16|5879.16|0
1722944800000|2024-08-06 11:46:40|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1722944820000|2024-08-06 11:47:00|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1722944830000|2024-08-06 11:47:10|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|5880.46|0
1722944840000|2024-08-06 11:47:20|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1722944850000|2024-08-06 11:47:30|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1722944860000|2024-08-06 11:47:40|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|5880.76|0
1722944870000|2024-08-06 11:47:50|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1722944890000|2024-08-06 11:48:10|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|5881.3|0
1722944900000|2024-08-06 11:48:20|5880.23|5880.23|5880|5880|5880.23|5880.23|5880|5880|0
1722944910000|2024-08-06 11:48:30|5879.89|5879.89|5880.73|5880.73|5880.73|5880.73|5879.89|5879.89|0
1722944920000|2024-08-06 11:48:40|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|0
1722944950000|2024-08-06 11:49:10|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|5879.77|0
1722944960000|2024-08-06 11:49:20|5880|5880|5880|5880|5880.12|5880.12|5880|5880|0
1722944970000|2024-08-06 11:49:30|5879.89|5879.89|5881.68|5881.68|5881.68|5881.68|5879.77|5879.77|0
1722945000000|2024-08-06 11:50:00|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1722945010000|2024-08-06 11:50:10|5882.38|5882.38|5883.56|5883.56|5883.56|5883.56|5882.27|5882.27|0
1722945030000|2024-08-06 11:50:30|5884.4|5884.4|5884.93|5884.93|5884.93|5884.93|5884.4|5884.4|0
1722945050000|2024-08-06 11:50:50|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|0
1722945060000|2024-08-06 11:51:00|5886|5886|5886|5886|5886|5886|5886|5886|0
1722945070000|2024-08-06 11:51:10|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|5885.16|0
1722945080000|2024-08-06 11:51:20|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|5884.32|0
1722945090000|2024-08-06 11:51:30|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|5883.48|0
1722945100000|2024-08-06 11:51:40|5884.32|5884.32|5884.67|5884.67|5884.67|5884.67|5884.32|5884.32|0
1722945110000|2024-08-06 11:51:50|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|0
1722945120000|2024-08-06 11:52:00|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|5886.35|0
1722945150000|2024-08-06 11:52:30|5886.46|5886.46|5885.62|5885.62|5886.46|5886.46|5885.62|5885.62|0
1722945190000|2024-08-06 11:53:10|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|0
1722945250000|2024-08-06 11:54:10|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1722945280000|2024-08-06 11:54:40|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1722945290000|2024-08-06 11:54:50|5887.27|5887.27|5887.16|5887.16|5887.27|5887.27|5887.16|5887.16|0
1722945300000|2024-08-06 11:55:00|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1722945320000|2024-08-06 11:55:20|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|5888.29|0
1722945340000|2024-08-06 11:55:40|5889.13|5889.13|5891.65|5891.65|5891.65|5891.65|5889.13|5889.13|0
1722945350000|2024-08-06 11:55:50|5891.54|5891.54|5893.44|5893.44|5893.44|5893.44|5891.54|5891.54|0
1722945360000|2024-08-06 11:56:00|5895.96|5895.96|5896.26|5896.26|5896.26|5896.26|5895.96|5895.96|0
1722945370000|2024-08-06 11:56:10|5896.73|5896.73|5895.89|5895.89|5896.73|5896.73|5895.89|5895.89|0
1722945380000|2024-08-06 11:56:20|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1722945390000|2024-08-06 11:56:30|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1722945420000|2024-08-06 11:57:00|5893.97|5893.97|5893.51|5893.51|5893.97|5893.97|5893.51|5893.51|0
1722945510000|2024-08-06 11:58:30|5893.74|5893.74|5895.42|5895.42|5895.42|5895.42|5893.74|5893.74|0
1722945520000|2024-08-06 11:58:40|5896.26|5896.26|5897.09|5897.09|5897.09|5897.09|5896.26|5896.26|0
1722945570000|2024-08-06 11:59:30|5897.93|5897.93|5898.77|5898.77|5898.77|5898.77|5897.93|5897.93|0
1722945580000|2024-08-06 11:59:40|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|5898.66|0
1722945600000|2024-08-06 12:00:00|5900.34|5900.34|5899.5|5899.5|5900.34|5900.34|5899.5|5899.5|0
1722945610000|2024-08-06 12:00:10|5898.66|5898.66|5897.52|5897.52|5898.89|5898.89|5897.52|5897.52|0
1722945620000|2024-08-06 12:00:20|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|0
1722945630000|2024-08-06 12:00:30|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|0
1722945640000|2024-08-06 12:00:40|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|0
1722945670000|2024-08-06 12:01:10|5895|5895|5893.09|5893.09|5895|5895|5893.09|5893.09|0
1722945700000|2024-08-06 12:01:40|5893.93|5893.93|5894.16|5894.16|5894.16|5894.16|5893.93|5893.93|0
1722945710000|2024-08-06 12:01:50|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|0
1722945720000|2024-08-06 12:02:00|5897.52|5897.52|5898.97|5898.97|5899.81|5899.81|5897.41|5897.41|0
1722945730000|2024-08-06 12:02:10|5898.13|5898.13|5897.29|5897.29|5898.13|5898.13|5897.29|5897.29|0
1722945760000|2024-08-06 12:02:40|5896.45|5896.45|5896.45|5896.45|5896.45|5896.45|5896.45|5896.45|0
1722945780000|2024-08-06 12:03:00|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|5895.32|0
1722945790000|2024-08-06 12:03:10|5893.34|5893.34|5893.6|5893.6|5893.6|5893.6|5892.65|5892.65|0
1722945810000|2024-08-06 12:03:30|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|5892.76|0
1722945820000|2024-08-06 12:03:40|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|5893.6|0
1722945830000|2024-08-06 12:03:50|5893.72|5893.72|5893.6|5893.6|5893.72|5893.72|5893.6|5893.6|0
1722945850000|2024-08-06 12:04:10|5893.72|5893.72|5893.72|5893.72|5893.83|5893.83|5893.72|5893.72|0
1722945860000|2024-08-06 12:04:20|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1722945870000|2024-08-06 12:04:30|5895.69|5895.69|5896.53|5896.53|5896.53|5896.53|5895.69|5895.69|0
1722945910000|2024-08-06 12:05:10|5897.37|5897.37|5897.37|5897.37|5897.37|5897.37|5897.37|5897.37|0
1722945920000|2024-08-06 12:05:20|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|5895.69|0
1722945930000|2024-08-06 12:05:30|5896.39|5896.39|5895.55|5895.55|5896.39|5896.39|5895.55|5895.55|0
1722945940000|2024-08-06 12:05:40|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|5895.25|0
1722945950000|2024-08-06 12:05:50|5895.55|5895.55|5893.18|5893.18|5895.55|5895.55|5893.18|5893.18|0
1722945960000|2024-08-06 12:06:00|5892.34|5892.34|5892.11|5892.11|5892.34|5892.34|5892.11|5892.11|0
1722945970000|2024-08-06 12:06:10|5891.87|5891.87|5892.71|5892.71|5892.71|5892.71|5891.87|5891.87|0
1722945990000|2024-08-06 12:06:30|5892.48|5892.48|5891.64|5891.64|5892.48|5892.48|5891.64|5891.64|0
1722946020000|2024-08-06 12:07:00|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|5890.5|0
1722946070000|2024-08-06 12:07:50|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|5889.66|0
1722946090000|2024-08-06 12:08:10|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|5889.89|0
1722946100000|2024-08-06 12:08:20|5889.66|5889.66|5889.78|5889.78|5889.78|5889.78|5889.66|5889.66|0
1722946110000|2024-08-06 12:08:30|5889.32|5889.32|5888.48|5888.48|5889.32|5889.32|5888.48|5888.48|0
1722946120000|2024-08-06 12:08:40|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1722946170000|2024-08-06 12:09:30|5887.87|5887.87|5888.1|5888.1|5888.1|5888.1|5887.87|5887.87|0
1722946190000|2024-08-06 12:09:50|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|5888.94|0
1722946200000|2024-08-06 12:10:00|5889.78|5889.78|5889.67|5889.67|5889.78|5889.78|5889.67|5889.67|0
1722946210000|2024-08-06 12:10:10|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|0
1722946220000|2024-08-06 12:10:20|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1722946240000|2024-08-06 12:10:40|5891.81|5891.81|5890.74|5890.74|5891.81|5891.81|5890.74|5890.74|0
1722946250000|2024-08-06 12:10:50|5889.9|5889.9|5889.66|5889.66|5889.9|5889.9|5889.66|5889.66|0
1722946270000|2024-08-06 12:11:10|5888.82|5888.82|5888.36|5888.36|5888.82|5888.82|5888.36|5888.36|0
1722946280000|2024-08-06 12:11:20|5888.13|5888.13|5888.24|5888.24|5888.24|5888.24|5888.13|5888.13|0
1722946310000|2024-08-06 12:11:50|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|5888.48|0
1722946340000|2024-08-06 12:12:20|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|5889.32|0
1722946350000|2024-08-06 12:12:30|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|5889.55|0
1722946360000|2024-08-06 12:12:40|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|0
1722946400000|2024-08-06 12:13:20|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|5890.39|0
1722946430000|2024-08-06 12:13:50|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|5891.23|0
1722946460000|2024-08-06 12:14:20|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|0
1722946470000|2024-08-06 12:14:30|5891.08|5891.08|5891.92|5891.92|5891.92|5891.92|5891.08|5891.08|0
1722946480000|2024-08-06 12:14:40|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|5892.34|0
1722946500000|2024-08-06 12:15:00|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|5891.5|0
1722946510000|2024-08-06 12:15:10|5891.2|5891.2|5890.13|5890.13|5891.2|5891.2|5890.13|5890.13|0
1722946520000|2024-08-06 12:15:20|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|5889.29|0
1722946530000|2024-08-06 12:15:30|5888.45|5888.45|5885.94|5885.94|5888.45|5888.45|5885.94|5885.94|0
1722946560000|2024-08-06 12:16:00|5885.7|5885.7|5885.47|5885.47|5885.7|5885.7|5885.47|5885.47|0
1722946570000|2024-08-06 12:16:10|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1722946600000|2024-08-06 12:16:40|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1722946610000|2024-08-06 12:16:50|5883.79|5883.79|5884.63|5884.63|5884.63|5884.63|5883.79|5883.79|0
1722946630000|2024-08-06 12:17:10|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|0
1722946640000|2024-08-06 12:17:20|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1722946650000|2024-08-06 12:17:30|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|0
1722946690000|2024-08-06 12:18:10|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1722946700000|2024-08-06 12:18:20|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|5886.31|0
1722946730000|2024-08-06 12:18:50|5887.15|5887.15|5886.92|5886.92|5887.15|5887.15|5886.92|5886.92|0
1722946740000|2024-08-06 12:19:00|5887.15|5887.15|5887.15|5887.15|5887.15|5887.15|5887.15|5887.15|0
1722946790000|2024-08-06 12:19:50|5886.92|5886.92|5886.08|5886.08|5886.92|5886.92|5886.08|5886.08|0
1722946810000|2024-08-06 12:20:10|5885.24|5885.24|5885|5885|5885.24|5885.24|5885|5885|0
1722946820000|2024-08-06 12:20:20|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|5885.24|0
1722946830000|2024-08-06 12:20:30|5884.4|5884.4|5884.17|5884.17|5884.4|5884.4|5884.05|5884.05|0
1722946840000|2024-08-06 12:20:40|5883.94|5883.94|5884.89|5884.89|5884.89|5884.89|5883.82|5883.82|0
1722946850000|2024-08-06 12:20:50|5885.73|5885.73|5884.89|5884.89|5885.73|5885.73|5884.89|5884.89|0
1722946880000|2024-08-06 12:21:20|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1722946900000|2024-08-06 12:21:40|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|0
1722946910000|2024-08-06 12:21:50|5885.01|5885.01|5883.1|5883.1|5885.01|5885.01|5883.1|5883.1|0
1722946920000|2024-08-06 12:22:00|5882.98|5882.98|5883.1|5883.1|5883.1|5883.1|5882.98|5882.98|0
1722946970000|2024-08-06 12:22:50|5884.78|5884.78|5883.94|5883.94|5884.78|5884.78|5883.94|5883.94|0
1722946990000|2024-08-06 12:23:10|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|5883.1|0
1722947050000|2024-08-06 12:24:10|5882.63|5882.63|5882.87|5882.87|5882.87|5882.87|5882.51|5882.51|0
1722947060000|2024-08-06 12:24:20|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|5883.71|0
1722947080000|2024-08-06 12:24:40|5883.59|5883.59|5884.55|5884.55|5884.55|5884.55|5883.59|5883.59|0
1722947100000|2024-08-06 12:25:00|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|5884.43|0
1722947110000|2024-08-06 12:25:10|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.43|5884.43|0
1722947130000|2024-08-06 12:25:30|5884.43|5884.43|5884.55|5884.55|5884.55|5884.55|5884.43|5884.43|0
1722947140000|2024-08-06 12:25:40|5885.01|5885.01|5884.17|5884.17|5885.01|5885.01|5884.17|5884.17|0
1722947170000|2024-08-06 12:26:10|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|5885.85|0
1722947190000|2024-08-06 12:26:30|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1722947200000|2024-08-06 12:26:40|5884.17|5884.17|5885.01|5885.01|5885.01|5885.01|5884.17|5884.17|0
1722947250000|2024-08-06 12:27:30|5884.89|5884.89|5885.7|5885.7|5885.7|5885.7|5884.89|5884.89|0
1722947260000|2024-08-06 12:27:40|5885.47|5885.47|5884.64|5884.64|5885.47|5885.47|5884.64|5884.64|0
1722947270000|2024-08-06 12:27:50|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|5885.47|0
1722947300000|2024-08-06 12:28:20|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|5885.7|0
1722947310000|2024-08-06 12:28:30|5885.59|5885.59|5885.7|5885.7|5885.7|5885.7|5885.59|5885.59|0
1722947370000|2024-08-06 12:29:30|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1722947380000|2024-08-06 12:29:40|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|5886.16|0
1722947390000|2024-08-06 12:29:50|5887|5887|5887|5887|5887|5887|5887|5887|0
1722947420000|2024-08-06 12:30:20|5886.76|5886.76|5887.84|5887.84|5887.84|5887.84|5886.76|5886.76|0
1722947430000|2024-08-06 12:30:30|5887.73|5887.73|5887.49|5887.49|5887.73|5887.73|5887.49|5887.49|0
1722947440000|2024-08-06 12:30:40|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1722947460000|2024-08-06 12:31:00|5887.84|5887.84|5888.68|5888.68|5888.68|5888.68|5887.84|5887.84|0
1722947470000|2024-08-06 12:31:10|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|0
1722947480000|2024-08-06 12:31:20|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|5888.07|0
1722947500000|2024-08-06 12:31:40|5887.23|5887.23|5886.16|5886.16|5887.23|5887.23|5886.16|5886.16|0
1722947510000|2024-08-06 12:31:50|5887|5887|5887.84|5887.84|5887.84|5887.84|5887|5887|0
1722947520000|2024-08-06 12:32:00|5888.68|5888.68|5888.68|5888.68|5888.68|5888.68|5888.68|5888.68|0
1722947530000|2024-08-06 12:32:10|5888.45|5888.45|5886.77|5886.77|5888.45|5888.45|5886.77|5886.77|0
1722947540000|2024-08-06 12:32:20|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1722947560000|2024-08-06 12:32:40|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|0
1722947590000|2024-08-06 12:33:10|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|0
1722947610000|2024-08-06 12:33:30|5885.51|5885.51|5884.81|5884.81|5885.51|5885.51|5884.81|5884.81|0
1722947660000|2024-08-06 12:34:20|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|5885.04|0
1722947680000|2024-08-06 12:34:40|5884.81|5884.81|5883.68|5883.68|5884.81|5884.81|5883.68|5883.68|0
1722947730000|2024-08-06 12:35:30|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|5882.84|0
1722947750000|2024-08-06 12:35:50|5882|5882|5880.93|5880.93|5882|5882|5880.93|5880.93|0
1722947760000|2024-08-06 12:36:00|5880.57|5880.57|5880.69|5880.69|5880.93|5880.93|5880.57|5880.57|0
1722947770000|2024-08-06 12:36:10|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1722947780000|2024-08-06 12:36:20|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1722947820000|2024-08-06 12:37:00|5879.62|5879.62|5879.85|5879.85|5879.85|5879.85|5879.62|5879.62|0
1722947840000|2024-08-06 12:37:20|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|5880.09|0
1722947850000|2024-08-06 12:37:30|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|0
1722947880000|2024-08-06 12:38:00|5879.25|5879.25|5878.06|5878.06|5879.25|5879.25|5878.06|5878.06|0
1722947920000|2024-08-06 12:38:40|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1722947940000|2024-08-06 12:39:00|5879.74|5879.74|5880.58|5880.58|5880.58|5880.58|5879.74|5879.74|0
1722947960000|2024-08-06 12:39:20|5879.74|5879.74|5878.67|5878.67|5879.74|5879.74|5878.67|5878.67|0
1722948010000|2024-08-06 12:40:10|5879.51|5879.51|5879.51|5879.51|5880.35|5880.35|5879.51|5879.51|0
1722948100000|2024-08-06 12:41:40|5880.04|5880.04|5881.57|5881.57|5881.57|5881.57|5880.04|5880.04|0
1722948110000|2024-08-06 12:41:50|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1722948120000|2024-08-06 12:42:00|5882.71|5882.71|5883.55|5883.55|5883.55|5883.55|5882.71|5882.71|0
1722948170000|2024-08-06 12:42:50|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|5885.22|0
1722948180000|2024-08-06 12:43:00|5885.52|5885.52|5885.64|5885.64|5885.64|5885.64|5885.52|5885.52|0
1722948200000|2024-08-06 12:43:20|5885.87|5885.87|5886.1|5886.1|5886.1|5886.1|5885.87|5885.87|0
1722948240000|2024-08-06 12:44:00|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1722948300000|2024-08-06 12:45:00|5885.64|5885.64|5884.56|5884.56|5885.64|5885.64|5884.56|5884.56|0
1722948310000|2024-08-06 12:45:10|5885.4|5885.4|5885.4|5885.4|5885.4|5885.4|5885.4|5885.4|0
1722948320000|2024-08-06 12:45:20|5885.29|5885.29|5884.45|5884.45|5885.29|5885.29|5884.45|5884.45|0
1722948390000|2024-08-06 12:46:30|5886.13|5886.13|5885.29|5885.29|5886.13|5886.13|5885.29|5885.29|0
1722948420000|2024-08-06 12:47:00|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|5884.45|0
1722948440000|2024-08-06 12:47:20|5886.13|5886.13|5885.69|5885.69|5886.13|5886.13|5885.22|5885.22|0
1722948480000|2024-08-06 12:48:00|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|5887.37|0
1722948540000|2024-08-06 12:49:00|5887.66|5887.66|5887.43|5887.43|5887.66|5887.66|5887.43|5887.43|0
1722948560000|2024-08-06 12:49:20|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|5887.2|0
1722948590000|2024-08-06 12:49:50|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|0
1722948620000|2024-08-06 12:50:20|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1722948630000|2024-08-06 12:50:30|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|0
1722948640000|2024-08-06 12:50:40|5886.13|5886.13|5885.29|5885.29|5886.13|5886.13|5885.29|5885.29|0
1722948650000|2024-08-06 12:50:50|5885.06|5885.06|5883.69|5883.69|5885.06|5885.06|5883.69|5883.69|0
1722948660000|2024-08-06 12:51:00|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|5884.53|0
1722948680000|2024-08-06 12:51:20|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|5883.69|0
1722948720000|2024-08-06 12:52:00|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1722948760000|2024-08-06 12:52:40|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1722948770000|2024-08-06 12:52:50|5884.76|5884.76|5885.6|5885.6|5885.6|5885.6|5884.76|5884.76|0
1722948800000|2024-08-06 12:53:20|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1722948860000|2024-08-06 12:54:20|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|5885.6|0
1722948870000|2024-08-06 12:54:30|5885.36|5885.36|5884.52|5884.52|5885.36|5885.36|5884.52|5884.52|0
1722948890000|2024-08-06 12:54:50|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1722948900000|2024-08-06 12:55:00|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|0
1722948920000|2024-08-06 12:55:20|5886.81|5886.81|5886.35|5886.35|5886.81|5886.81|5886.35|5886.35|0
1722948930000|2024-08-06 12:55:30|5887.19|5887.19|5888.02|5888.02|5888.02|5888.02|5887.19|5887.19|0
1722948980000|2024-08-06 12:56:20|5888.86|5888.86|5888.86|5888.86|5889.7|5889.7|5888.86|5888.86|0
1722948990000|2024-08-06 12:56:30|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|5888.02|0
1722949020000|2024-08-06 12:57:00|5887.79|5887.79|5886.12|5886.12|5887.79|5887.79|5886.12|5886.12|0
1722949030000|2024-08-06 12:57:10|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1722949040000|2024-08-06 12:57:20|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1722949080000|2024-08-06 12:58:00|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|5885.28|0
1722949110000|2024-08-06 12:58:30|5886.12|5886.12|5886.35|5886.35|5886.35|5886.35|5886.12|5886.12|0
1722949130000|2024-08-06 12:58:50|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|0
1722949150000|2024-08-06 12:59:10|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|5889.09|0
1722949170000|2024-08-06 12:59:30|5888.25|5888.25|5887.42|5887.42|5888.25|5888.25|5887.42|5887.42|0
1722949190000|2024-08-06 12:59:50|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|5887.71|0
1722949210000|2024-08-06 13:00:10|5887.83|5887.83|5888.06|5888.06|5888.06|5888.06|5887.83|5887.83|0
1722949220000|2024-08-06 13:00:20|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|0
1722949250000|2024-08-06 13:00:50|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|0
1722949300000|2024-08-06 13:01:40|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1722949320000|2024-08-06 13:02:00|5888.47|5888.47|5889.31|5889.31|5889.31|5889.31|5888.47|5888.47|0
1722949330000|2024-08-06 13:02:10|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|5889.9|0
1722949340000|2024-08-06 13:02:20|5890.13|5890.13|5890.36|5890.36|5890.36|5890.36|5890.13|5890.13|0
1722949370000|2024-08-06 13:02:50|5892.04|5892.04|5892.8|5892.8|5893.64|5893.64|5892.04|5892.04|0
1722949380000|2024-08-06 13:03:00|5893.04|5893.04|5892.2|5892.2|5893.04|5893.04|5892.2|5892.2|0
1722949410000|2024-08-06 13:03:30|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1722949430000|2024-08-06 13:03:50|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|0
1722949450000|2024-08-06 13:04:10|5893.04|5893.04|5893.87|5893.87|5893.87|5893.87|5893.04|5893.04|0
1722949460000|2024-08-06 13:04:20|5894.1|5894.1|5894.87|5894.87|5894.87|5894.87|5894.1|5894.1|0
1722949490000|2024-08-06 13:04:50|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|0
1722949540000|2024-08-06 13:05:40|5894.87|5894.87|5894.03|5894.03|5894.87|5894.87|5894.03|5894.03|0
1722949550000|2024-08-06 13:05:50|5893.73|5893.73|5895.41|5895.41|5895.41|5895.41|5893.73|5893.73|0
1722949590000|2024-08-06 13:06:30|5897.09|5897.09|5896.25|5896.25|5897.09|5897.09|5896.25|5896.25|0
1722949610000|2024-08-06 13:06:50|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|5897.01|0
1722949620000|2024-08-06 13:07:00|5898.69|5898.69|5899.53|5899.53|5899.53|5899.53|5898.69|5898.69|0
1722949630000|2024-08-06 13:07:10|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|0
1722949660000|2024-08-06 13:07:40|5899.38|5899.38|5901.36|5901.36|5901.36|5901.36|5899.38|5899.38|0
1722949670000|2024-08-06 13:07:50|5901.95|5901.95|5902.29|5902.29|5902.29|5902.29|5901.95|5901.95|0
1722949680000|2024-08-06 13:08:00|5903.13|5903.13|5904.27|5904.27|5904.27|5904.27|5903.13|5903.13|0
1722949700000|2024-08-06 13:08:20|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|0
1722949710000|2024-08-06 13:08:30|5904.87|5904.87|5904.98|5904.98|5904.98|5904.98|5904.87|5904.87|0
1722949720000|2024-08-06 13:08:40|5905.82|5905.82|5908.04|5908.04|5908.04|5908.04|5905.82|5905.82|0
1722949740000|2024-08-06 13:09:00|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1722949760000|2024-08-06 13:09:20|5906.36|5906.36|5906.07|5906.07|5906.36|5906.36|5906.07|5906.07|0
1722949770000|2024-08-06 13:09:30|5905.84|5905.84|5904.79|5904.79|5906.77|5906.77|5904.79|5904.79|0
1722949780000|2024-08-06 13:09:40|5903.95|5903.95|5902.19|5902.19|5903.95|5903.95|5902.19|5902.19|0
1722949790000|2024-08-06 13:09:50|5901.95|5901.95|5900.7|5900.7|5901.95|5901.95|5900.7|5900.7|0
1722949800000|2024-08-06 13:10:00|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|0
1722949810000|2024-08-06 13:10:10|5899.87|5899.87|5899.04|5899.04|5899.87|5899.87|5899.04|5899.04|0
1722949820000|2024-08-06 13:10:20|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|5899.87|0
1722949830000|2024-08-06 13:10:30|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|5900.17|0
1722949840000|2024-08-06 13:10:40|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|5899.33|0
1722949860000|2024-08-06 13:11:00|5898.87|5898.87|5898.5|5898.5|5899.34|5899.34|5898.5|5898.5|0
1722949880000|2024-08-06 13:11:20|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|5898.2|0
1722949890000|2024-08-06 13:11:30|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|0
1722949900000|2024-08-06 13:11:40|5898.81|5898.81|5898.81|5898.81|5898.81|5898.81|5898.81|5898.81|0
1722949910000|2024-08-06 13:11:50|5898.57|5898.57|5897.74|5897.74|5898.57|5898.57|5897.74|5897.74|0
1722949920000|2024-08-06 13:12:00|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1722949960000|2024-08-06 13:12:40|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1722949980000|2024-08-06 13:13:00|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1722949990000|2024-08-06 13:13:10|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|5896.06|0
1722950000000|2024-08-06 13:13:20|5895.22|5895.22|5896.06|5896.06|5896.06|5896.06|5895.22|5895.22|0
1722950020000|2024-08-06 13:13:40|5895.22|5895.22|5894.99|5894.99|5895.22|5895.22|5894.99|5894.99|0
1722950030000|2024-08-06 13:13:50|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1722950040000|2024-08-06 13:14:00|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|5894.99|0
1722950050000|2024-08-06 13:14:10|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1722950060000|2024-08-06 13:14:20|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1722950080000|2024-08-06 13:14:40|5896.2|5896.2|5897.04|5897.04|5897.04|5897.04|5896.2|5896.2|0
1722950090000|2024-08-06 13:14:50|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|5897.88|0
1722950100000|2024-08-06 13:15:00|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|0
1722950110000|2024-08-06 13:15:10|5897.88|5897.88|5897.04|5897.04|5897.88|5897.88|5897.04|5897.04|0
1722950130000|2024-08-06 13:15:30|5896.75|5896.75|5897.59|5897.59|5897.59|5897.59|5896.75|5896.75|0
1722950140000|2024-08-06 13:15:40|5897.35|5897.35|5896.51|5896.51|5897.35|5897.35|5896.51|5896.51|0
1722950150000|2024-08-06 13:15:50|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|5897.35|0
1722950160000|2024-08-06 13:16:00|5896.51|5896.51|5896.05|5896.05|5896.51|5896.51|5896.05|5896.05|0
1722950170000|2024-08-06 13:16:10|5895.21|5895.21|5894.91|5894.91|5895.21|5895.21|5894.91|5894.91|0
1722950200000|2024-08-06 13:16:40|5894.08|5894.08|5893.61|5893.61|5894.08|5894.08|5893.61|5893.61|0
1722950210000|2024-08-06 13:16:50|5892.78|5892.78|5892.31|5892.31|5892.78|5892.78|5892.31|5892.31|0
1722950220000|2024-08-06 13:17:00|5891.47|5891.47|5891.17|5891.17|5891.47|5891.47|5891.17|5891.17|0
1722950240000|2024-08-06 13:17:20|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|5890.94|0
1722950260000|2024-08-06 13:17:40|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|5891.78|0
1722950270000|2024-08-06 13:17:50|5891.55|5891.55|5890.48|5890.48|5891.55|5891.55|5890.48|5890.48|0
1722950310000|2024-08-06 13:18:30|5890.25|5890.25|5891.09|5891.09|5891.09|5891.09|5890.25|5890.25|0
1722950320000|2024-08-06 13:18:40|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1722950340000|2024-08-06 13:19:00|5893|5893|5893|5893|5893|5893|5893|5893|0
1722950360000|2024-08-06 13:19:20|5892.7|5892.7|5892.7|5892.7|5892.7|5892.7|5892.7|5892.7|0
1722950370000|2024-08-06 13:19:30|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|5893.17|0
1722950400000|2024-08-06 13:20:00|5892.33|5892.33|5892.33|5892.33|5892.33|5892.33|5892.33|5892.33|0
1722950420000|2024-08-06 13:20:20|5893.17|5893.17|5891.76|5891.76|5893.17|5893.17|5891.76|5891.76|0
1722950430000|2024-08-06 13:20:30|5890.92|5890.92|5892.6|5892.6|5892.6|5892.6|5890.92|5890.92|0
1722950450000|2024-08-06 13:20:50|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|5891.76|0
1722950530000|2024-08-06 13:22:10|5890.92|5890.92|5890.08|5890.08|5890.92|5890.92|5890.08|5890.08|0
1722950560000|2024-08-06 13:22:40|5889.24|5889.24|5888.4|5888.4|5889.24|5889.24|5888.4|5888.4|0
1722950590000|2024-08-06 13:23:10|5888.63|5888.63|5888.63|5888.63|5889.47|5889.47|5888.63|5888.63|0
1722950630000|2024-08-06 13:23:50|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|0
1722950640000|2024-08-06 13:24:00|5887.37|5887.37|5885.95|5885.95|5887.37|5887.37|5885.95|5885.95|0
1722950650000|2024-08-06 13:24:10|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|5886.79|0
1722950680000|2024-08-06 13:24:40|5886.56|5886.56|5888.24|5888.24|5888.24|5888.24|5886.56|5886.56|0
1722950690000|2024-08-06 13:24:50|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|0
1722950700000|2024-08-06 13:25:00|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|0
1722950710000|2024-08-06 13:25:10|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|5890.99|0
1722950740000|2024-08-06 13:25:40|5891.83|5891.83|5893.25|5893.25|5893.25|5893.25|5891.83|5891.83|0
1722950750000|2024-08-06 13:25:50|5894.09|5894.09|5894.09|5894.09|5894.09|5894.09|5894.09|5894.09|0
1722950770000|2024-08-06 13:26:10|5893.73|5893.73|5894.09|5894.09|5894.09|5894.09|5893.73|5893.73|0
1722950810000|2024-08-06 13:26:50|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|5893.97|0
1722950840000|2024-08-06 13:27:20|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|0
1722950850000|2024-08-06 13:27:30|5895.27|5895.27|5894.43|5894.43|5895.27|5895.27|5894.43|5894.43|0
1722950860000|2024-08-06 13:27:40|5893.59|5893.59|5891.08|5891.08|5893.59|5893.59|5891.08|5891.08|0
1722950870000|2024-08-06 13:27:50|5891.91|5891.91|5892.38|5892.38|5892.38|5892.38|5891.91|5891.91|0
1722950880000|2024-08-06 13:28:00|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|5891.54|0
1722950890000|2024-08-06 13:28:10|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1722950900000|2024-08-06 13:28:20|5891.54|5891.54|5891.31|5891.31|5891.54|5891.54|5891.31|5891.31|0
1722950920000|2024-08-06 13:28:40|5891.08|5891.08|5890.84|5890.84|5891.08|5891.08|5890.84|5890.84|0
1722950930000|2024-08-06 13:28:50|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|0
1722950940000|2024-08-06 13:29:00|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|5890.84|0
1722950950000|2024-08-06 13:29:10|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|5891.07|0
1722950960000|2024-08-06 13:29:20|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|0
1722950970000|2024-08-06 13:29:30|5889.76|5889.76|5890.12|5890.12|5890.12|5890.12|5889.28|5889.28|0
1722950980000|2024-08-06 13:29:40|5889.43|5889.43|5889.43|5889.43|5889.43|5889.43|5889.43|5889.43|0
1722950990000|2024-08-06 13:29:50|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|0
1722951000000|2024-08-06 13:30:00|5887.75|5887.75|5883.92|5883.92|5887.75|5887.75|5883.92|5883.92|0
1722951010000|2024-08-06 13:30:10|5883.08|5883.08|5883.68|5883.68|5883.68|5883.68|5882|5882|0
1722951020000|2024-08-06 13:30:20|5884.52|5884.52|5883.68|5883.68|5884.52|5884.52|5883.68|5883.68|0
1722951030000|2024-08-06 13:30:30|5882.38|5882.38|5879.27|5879.27|5882.38|5882.38|5879.27|5879.27|0
1722951050000|2024-08-06 13:30:50|5878.44|5878.44|5878.09|5878.09|5878.93|5878.93|5877.86|5877.86|0
1722951060000|2024-08-06 13:31:00|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1722951070000|2024-08-06 13:31:10|5877.63|5877.63|5878.47|5878.47|5879.31|5879.31|5877.63|5877.63|0
1722951080000|2024-08-06 13:31:20|5883.03|5883.03|5887.2|5887.2|5888.04|5888.04|5883|5883|0
1722951090000|2024-08-06 13:31:30|5888.04|5888.04|5887.31|5887.31|5888.99|5888.99|5886.47|5886.47|0
1722951100000|2024-08-06 13:31:40|5886.47|5886.47|5888.15|5888.15|5888.15|5888.15|5886.47|5886.47|0
1722951120000|2024-08-06 13:32:00|5889.83|5889.83|5890.88|5890.88|5890.88|5890.88|5889.83|5889.83|0
1722951130000|2024-08-06 13:32:10|5891.11|5891.11|5892.19|5892.19|5892.19|5892.19|5891.11|5891.11|0
1722951140000|2024-08-06 13:32:20|5893.03|5893.03|5895.15|5895.15|5895.15|5895.15|5893.03|5893.03|0
1722951150000|2024-08-06 13:32:30|5894.32|5894.32|5895.87|5895.87|5895.87|5895.87|5893.12|5893.12|0
1722951160000|2024-08-06 13:32:40|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|0
1722951170000|2024-08-06 13:32:50|5893.35|5893.35|5892.51|5892.51|5893.35|5893.35|5892.51|5892.51|0
1722951180000|2024-08-06 13:33:00|5892.74|5892.74|5890.72|5890.72|5892.74|5892.74|5890.72|5890.72|0
1722951190000|2024-08-06 13:33:10|5891.56|5891.56|5889.88|5889.88|5891.56|5891.56|5889.88|5889.88|0
1722951200000|2024-08-06 13:33:20|5890.72|5890.72|5890.72|5890.72|5891.56|5891.56|5890.72|5890.72|0
1722951210000|2024-08-06 13:33:30|5890.6|5890.6|5892.89|5892.89|5893.73|5893.73|5889.53|5889.53|0
1722951220000|2024-08-06 13:33:40|5893.73|5893.73|5893.25|5893.25|5894.57|5894.57|5892.89|5892.89|0
1722951230000|2024-08-06 13:33:50|5894.09|5894.09|5895.05|5895.05|5895.05|5895.05|5894.09|5894.09|0
1722951240000|2024-08-06 13:34:00|5894.81|5894.81|5895.28|5895.28|5895.28|5895.28|5894.81|5894.81|0
1722951260000|2024-08-06 13:34:20|5896.12|5896.12|5896.47|5896.47|5896.95|5896.95|5894.44|5894.44|0
1722951270000|2024-08-06 13:34:30|5898.38|5898.38|5902.8|5902.8|5902.8|5902.8|5898.38|5898.38|0
1722951280000|2024-08-06 13:34:40|5903.63|5903.63|5903.63|5903.63|5903.63|5903.63|5903.63|5903.63|0
1722951290000|2024-08-06 13:34:50|5902.8|5902.8|5901.36|5901.36|5902.8|5902.8|5900.89|5900.89|0
1722951300000|2024-08-06 13:35:00|5900.52|5900.52|5895.25|5895.25|5900.52|5900.52|5895.25|5895.25|0
1722951310000|2024-08-06 13:35:10|5896.09|5896.09|5895.25|5895.25|5896.09|5896.09|5894.41|5894.41|0
1722951320000|2024-08-06 13:35:20|5895.37|5895.37|5897.05|5897.05|5897.05|5897.05|5895.37|5895.37|0
1722951330000|2024-08-06 13:35:30|5897.52|5897.52|5899.2|5899.2|5899.2|5899.2|5897.52|5897.52|0
1722951340000|2024-08-06 13:35:40|5898.36|5898.36|5897.75|5897.75|5898.59|5898.59|5897.75|5897.75|0
1722951350000|2024-08-06 13:35:50|5896.21|5896.21|5895.98|5895.98|5896.21|5896.21|5895.75|5895.75|0
1722951360000|2024-08-06 13:36:00|5896.21|5896.21|5899.29|5899.29|5899.29|5899.29|5896.21|5896.21|0
1722951370000|2024-08-06 13:36:10|5899.52|5899.52|5901.66|5901.66|5901.66|5901.66|5899.52|5899.52|0
1722951380000|2024-08-06 13:36:20|5903.57|5903.57|5906.55|5906.55|5906.55|5906.55|5903.57|5903.57|0
1722951390000|2024-08-06 13:36:30|5906.66|5906.66|5906.2|5906.2|5906.66|5906.66|5905.97|5905.97|0
1722951400000|2024-08-06 13:36:40|5905.13|5905.13|5904.77|5904.77|5905.61|5905.61|5904.77|5904.77|0
1722951420000|2024-08-06 13:37:00|5903.93|5903.93|5904.77|5904.77|5905.61|5905.61|5903.93|5903.93|0
1722951430000|2024-08-06 13:37:10|5905.61|5905.61|5904.77|5904.77|5905.61|5905.61|5904.77|5904.77|0
1722951440000|2024-08-06 13:37:20|5905.61|5905.61|5905.84|5905.84|5905.84|5905.84|5905.61|5905.61|0
1722951450000|2024-08-06 13:37:30|5905.61|5905.61|5904.77|5904.77|5906.07|5906.07|5904.54|5904.54|0
1722951460000|2024-08-06 13:37:40|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1722951470000|2024-08-06 13:37:50|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1722951480000|2024-08-06 13:38:00|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1722951500000|2024-08-06 13:38:20|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1722951510000|2024-08-06 13:38:30|5904.9|5904.9|5905.6|5905.6|5905.6|5905.6|5904.9|5904.9|0
1722951520000|2024-08-06 13:38:40|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1722951540000|2024-08-06 13:39:00|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|0
1722951560000|2024-08-06 13:39:20|5906.09|5906.09|5907.75|5907.75|5907.75|5907.75|5906.09|5906.09|0
1722951580000|2024-08-06 13:39:40|5908.59|5908.59|5907.75|5907.75|5908.59|5908.59|5907.75|5907.75|0
1722951600000|2024-08-06 13:40:00|5907.87|5907.87|5911.69|5911.69|5911.69|5911.69|5907.87|5907.87|0
1722951610000|2024-08-06 13:40:10|5912.04|5912.04|5914.3|5914.3|5914.3|5914.3|5912.04|5912.04|0
1722951620000|2024-08-06 13:40:20|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|0
1722951630000|2024-08-06 13:40:30|5914.42|5914.42|5918.12|5918.12|5918.96|5918.96|5914.42|5914.42|0
1722951640000|2024-08-06 13:40:40|5917.52|5917.52|5916.45|5916.45|5917.52|5917.52|5916.45|5916.45|0
1722951650000|2024-08-06 13:40:50|5917.29|5917.29|5916.45|5916.45|5917.29|5917.29|5916.45|5916.45|0
1722951660000|2024-08-06 13:41:00|5916.22|5916.22|5915.75|5915.75|5916.22|5916.22|5915.75|5915.75|0
1722951670000|2024-08-06 13:41:10|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|5914.91|0
1722951680000|2024-08-06 13:41:20|5914.68|5914.68|5915.28|5915.28|5915.28|5915.28|5914.44|5914.44|0
1722951710000|2024-08-06 13:41:50|5916.12|5916.12|5917.19|5917.19|5917.19|5917.19|5916.12|5916.12|0
1722951720000|2024-08-06 13:42:00|5919.1|5919.1|5918.26|5918.26|5919.1|5919.1|5918.26|5918.26|0
1722951730000|2024-08-06 13:42:10|5918.73|5918.73|5919.57|5919.57|5919.57|5919.57|5918.73|5918.73|0
1722951740000|2024-08-06 13:42:20|5921.24|5921.24|5921.47|5921.47|5921.47|5921.47|5921.24|5921.24|0
1722951760000|2024-08-06 13:42:40|5920.64|5920.64|5919.49|5919.49|5920.64|5920.64|5919.49|5919.49|0
1722951770000|2024-08-06 13:42:50|5917.58|5917.58|5916.74|5916.74|5919.26|5919.26|5916.74|5916.74|0
1722951780000|2024-08-06 13:43:00|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1722951790000|2024-08-06 13:43:10|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|5915.21|0
1722951800000|2024-08-06 13:43:20|5916.05|5916.05|5913.91|5913.91|5916.05|5916.05|5913.91|5913.91|0
1722951810000|2024-08-06 13:43:30|5912.23|5912.23|5912.3|5912.3|5913.07|5913.07|5912.23|5912.23|0
1722951840000|2024-08-06 13:44:00|5911.46|5911.46|5912.3|5912.3|5912.3|5912.3|5911.46|5911.46|0
1722951850000|2024-08-06 13:44:10|5912.06|5912.06|5911.22|5911.22|5912.06|5912.06|5911.22|5911.22|0
1722951860000|2024-08-06 13:44:20|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|5910.38|0
1722951870000|2024-08-06 13:44:30|5912.9|5912.9|5912.9|5912.9|5912.9|5912.9|5912.9|5912.9|0
1722951880000|2024-08-06 13:44:40|5912.67|5912.67|5913.86|5913.86|5913.86|5913.86|5912.67|5912.67|0
1722951900000|2024-08-06 13:45:00|5915.54|5915.54|5912.44|5912.44|5915.54|5915.54|5912.44|5912.44|0
1722951910000|2024-08-06 13:45:10|5912.67|5912.67|5915.3|5915.3|5915.3|5915.3|5912.67|5912.67|0
1722951920000|2024-08-06 13:45:20|5914.47|5914.47|5912.79|5912.79|5914.47|5914.47|5912.79|5912.79|0
1722951930000|2024-08-06 13:45:30|5911.95|5911.95|5910.78|5910.78|5912.79|5912.79|5910.78|5910.78|0
1722951940000|2024-08-06 13:45:40|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|5909.94|0
1722951950000|2024-08-06 13:45:50|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|5908.26|0
1722951960000|2024-08-06 13:46:00|5907.06|5907.06|5906.73|5906.73|5907.08|5907.08|5906.49|5906.49|0
1722951970000|2024-08-06 13:46:10|5907.57|5907.57|5907.8|5907.8|5907.8|5907.8|5907.57|5907.57|0
1722951980000|2024-08-06 13:46:20|5906.12|5906.12|5906.12|5906.12|5906.12|5906.12|5905.89|5905.89|0
1722951990000|2024-08-06 13:46:30|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|5906.24|0
1722952000000|2024-08-06 13:46:40|5907.08|5907.08|5906|5906|5907.08|5907.08|5906|5906|0
1722952010000|2024-08-06 13:46:50|5905.89|5905.89|5905.77|5905.77|5905.89|5905.89|5905.77|5905.77|0
1722952020000|2024-08-06 13:47:00|5906.61|5906.61|5907.57|5907.57|5907.57|5907.57|5906.61|5906.61|0
1722952030000|2024-08-06 13:47:10|5908.41|5908.41|5912.33|5912.33|5912.33|5912.33|5908.41|5908.41|0
1722952040000|2024-08-06 13:47:20|5912.56|5912.56|5912.79|5912.79|5912.79|5912.79|5912.56|5912.56|0
1722952050000|2024-08-06 13:47:30|5915.31|5915.31|5913.86|5913.86|5915.54|5915.54|5913.86|5913.86|0
1722952060000|2024-08-06 13:47:40|5914.33|5914.33|5913.63|5913.63|5914.33|5914.33|5913.63|5913.63|0
1722952070000|2024-08-06 13:47:50|5913.87|5913.87|5914.1|5914.1|5914.1|5914.1|5913.87|5913.87|0
1722952080000|2024-08-06 13:48:00|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|5914.94|0
1722952090000|2024-08-06 13:48:10|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|0
1722952120000|2024-08-06 13:48:40|5916.02|5916.02|5915.9|5915.9|5916.02|5916.02|5915.9|5915.9|0
1722952130000|2024-08-06 13:48:50|5915.06|5915.06|5913.38|5913.38|5915.06|5915.06|5913.38|5913.38|0
1722952140000|2024-08-06 13:49:00|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1722952150000|2024-08-06 13:49:10|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|5916.74|0
1722952160000|2024-08-06 13:49:20|5915.06|5915.06|5916.97|5916.97|5916.97|5916.97|5915.06|5915.06|0
1722952170000|2024-08-06 13:49:30|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|5915.29|0
1722952200000|2024-08-06 13:50:00|5914.45|5914.45|5915.29|5915.29|5915.29|5915.29|5914.45|5914.45|0
1722952220000|2024-08-06 13:50:20|5916.13|5916.13|5916.97|5916.97|5917.81|5917.81|5916.13|5916.13|0
1722952230000|2024-08-06 13:50:30|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|5917.81|0
1722952240000|2024-08-06 13:50:40|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|5918.04|0
1722952250000|2024-08-06 13:50:50|5917.81|5917.81|5916.97|5916.97|5917.81|5917.81|5916.97|5916.97|0
1722952260000|2024-08-06 13:51:00|5916.61|5916.61|5915.77|5915.77|5916.61|5916.61|5915.77|5915.77|0
1722952270000|2024-08-06 13:51:10|5914.93|5914.93|5913.4|5913.4|5914.93|5914.93|5913.4|5913.4|0
1722952280000|2024-08-06 13:51:20|5913.04|5913.04|5916.64|5916.64|5916.64|5916.64|5913.04|5913.04|0
1722952300000|2024-08-06 13:51:40|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1722952310000|2024-08-06 13:51:50|5916.64|5916.64|5917.1|5917.1|5917.1|5917.1|5916.64|5916.64|0
1722952320000|2024-08-06 13:52:00|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1722952340000|2024-08-06 13:52:20|5917.71|5917.71|5917.71|5917.71|5917.71|5917.71|5917.71|5917.71|0
1722952350000|2024-08-06 13:52:30|5918.17|5918.17|5918.17|5918.17|5918.17|5918.17|5917.94|5917.94|0
1722952360000|2024-08-06 13:52:40|5918.63|5918.63|5918.86|5918.86|5918.86|5918.86|5918.63|5918.63|0
1722952370000|2024-08-06 13:52:50|5919.22|5919.22|5924.91|5924.91|5925.03|5925.03|5919.22|5919.22|0
1722952380000|2024-08-06 13:53:00|5924.07|5924.07|5923.23|5923.23|5924.07|5924.07|5923.23|5923.23|0
1722952390000|2024-08-06 13:53:10|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|5924.07|0
1722952430000|2024-08-06 13:53:50|5922.39|5922.39|5921.08|5921.08|5922.39|5922.39|5921.08|5921.08|0
1722952450000|2024-08-06 13:54:10|5921.92|5921.92|5921.43|5921.43|5922.39|5922.39|5921.43|5921.43|0
1722952470000|2024-08-06 13:54:30|5921.32|5921.32|5921.43|5921.43|5921.43|5921.43|5921.32|5921.32|0
1722952480000|2024-08-06 13:54:40|5921.66|5921.66|5921.55|5921.55|5921.66|5921.66|5921.55|5921.55|0
1722952500000|2024-08-06 13:55:00|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1722952510000|2024-08-06 13:55:10|5921.55|5921.55|5919.99|5919.99|5921.67|5921.67|5919.99|5919.99|0
1722952520000|2024-08-06 13:55:20|5919.75|5919.75|5919.75|5919.75|5919.87|5919.87|5919.75|5919.75|0
1722952560000|2024-08-06 13:56:00|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|5919.52|0
1722952570000|2024-08-06 13:56:10|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|5918.93|0
1722952580000|2024-08-06 13:56:20|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|0
1722952590000|2024-08-06 13:56:30|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1722952600000|2024-08-06 13:56:40|5918.33|5918.33|5917.49|5917.49|5918.33|5918.33|5917.49|5917.49|0
1722952610000|2024-08-06 13:56:50|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|5919.17|0
1722952630000|2024-08-06 13:57:10|5919.29|5919.29|5919.17|5919.17|5919.29|5919.29|5919.17|5919.17|0
1722952640000|2024-08-06 13:57:20|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1722952650000|2024-08-06 13:57:30|5919.64|5919.64|5919.64|5919.64|5919.64|5919.64|5919.64|5919.64|0
1722952660000|2024-08-06 13:57:40|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1722952690000|2024-08-06 13:58:10|5917.96|5917.96|5917.12|5917.12|5917.96|5917.96|5917.12|5917.12|0
1722952700000|2024-08-06 13:58:20|5916.53|5916.53|5918.32|5918.32|5918.44|5918.44|5915.69|5915.69|0
1722952710000|2024-08-06 13:58:30|5917.85|5917.85|5918.32|5918.32|5918.32|5918.32|5917.85|5917.85|0
1722952720000|2024-08-06 13:58:40|5918.09|5918.09|5919.89|5919.89|5919.89|5919.89|5918.09|5918.09|0
1722952730000|2024-08-06 13:58:50|5920|5920|5920|5920|5920|5920|5920|5920|0
1722952750000|2024-08-06 13:59:10|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1722952760000|2024-08-06 13:59:20|5923.11|5923.11|5923.95|5923.95|5923.95|5923.95|5923.11|5923.11|0
1722952770000|2024-08-06 13:59:30|5923.11|5923.11|5922.03|5922.03|5923.11|5923.11|5922.03|5922.03|0
1722952790000|2024-08-06 13:59:50|5923.2|5923.2|5924.04|5924.04|5925.71|5925.71|5923.2|5923.2|0
1722952800000|2024-08-06 14:00:00|5923.2|5923.2|5922.24|5922.24|5923.2|5923.2|5922.12|5922.12|0
1722952820000|2024-08-06 14:00:20|5920.59|5920.59|5919.75|5919.75|5920.59|5920.59|5919.75|5919.75|0
1722952840000|2024-08-06 14:00:40|5921.43|5921.43|5921.66|5921.66|5921.66|5921.66|5921.43|5921.43|0
1722952850000|2024-08-06 14:00:50|5924.18|5924.18|5923.34|5923.34|5924.18|5924.18|5923.34|5923.34|0
1722952860000|2024-08-06 14:01:00|5922.5|5922.5|5923.2|5923.2|5923.2|5923.2|5922.5|5922.5|0
1722952870000|2024-08-06 14:01:10|5923.44|5923.44|5923.67|5923.67|5923.67|5923.67|5923.44|5923.44|0
1722952880000|2024-08-06 14:01:20|5924.51|5924.51|5924.62|5924.62|5924.62|5924.62|5924.51|5924.51|0
1722952890000|2024-08-06 14:01:30|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|0
1722952910000|2024-08-06 14:01:50|5924.51|5924.51|5924.28|5924.28|5924.51|5924.51|5924.28|5924.28|0
1722952920000|2024-08-06 14:02:00|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|0
1722952930000|2024-08-06 14:02:10|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1722952940000|2024-08-06 14:02:20|5922.12|5922.12|5919.88|5919.88|5922.12|5922.12|5919.88|5919.88|0
1722952950000|2024-08-06 14:02:30|5918.7|5918.7|5917.51|5917.51|5918.7|5918.7|5917.51|5917.51|0
1722952960000|2024-08-06 14:02:40|5916.68|5916.68|5915.84|5915.84|5916.68|5916.68|5915.84|5915.84|0
1722952980000|2024-08-06 14:03:00|5915.6|5915.6|5917.41|5917.41|5917.41|5917.41|5915.25|5915.25|0
1722952990000|2024-08-06 14:03:10|5917.64|5917.64|5917.75|5917.75|5917.75|5917.75|5917.52|5917.52|0
1722953000000|2024-08-06 14:03:20|5917.05|5917.05|5916.22|5916.22|5917.05|5917.05|5916.22|5916.22|0
1722953020000|2024-08-06 14:03:40|5915.98|5915.98|5915.37|5915.37|5916.21|5916.21|5915.37|5915.37|0
1722953040000|2024-08-06 14:04:00|5914.67|5914.67|5913.6|5913.6|5914.67|5914.67|5913.6|5913.6|0
1722953050000|2024-08-06 14:04:10|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|0
1722953060000|2024-08-06 14:04:20|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.48|5913.48|0
1722953070000|2024-08-06 14:04:30|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.64|5912.64|0
1722953080000|2024-08-06 14:04:40|5912.88|5912.88|5912.65|5912.65|5912.88|5912.88|5912.65|5912.65|0
1722953090000|2024-08-06 14:04:50|5912.18|5912.18|5911|5911|5912.18|5912.18|5911|5911|0
1722953100000|2024-08-06 14:05:00|5910.16|5910.16|5908.24|5908.24|5910.16|5910.16|5908.24|5908.24|0
1722953110000|2024-08-06 14:05:10|5908.36|5908.36|5908.36|5908.36|5908.36|5908.36|5908.24|5908.24|0
1722953120000|2024-08-06 14:05:20|5907.52|5907.52|5907.29|5907.29|5907.52|5907.52|5906.45|5906.45|0
1722953130000|2024-08-06 14:05:30|5908.13|5908.13|5908.48|5908.48|5908.48|5908.48|5908.13|5908.13|0
1722953140000|2024-08-06 14:05:40|5909.32|5909.32|5910.39|5910.39|5911.23|5911.23|5909.32|5909.32|0
1722953150000|2024-08-06 14:05:50|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1722953160000|2024-08-06 14:06:00|5908.48|5908.48|5907.29|5907.29|5908.48|5908.48|5907.17|5907.17|0
1722953170000|2024-08-06 14:06:10|5906.45|5906.45|5908.26|5908.26|5909.09|5909.09|5906.22|5906.22|0
1722953190000|2024-08-06 14:06:30|5907.42|5907.42|5907.42|5907.42|5907.42|5907.42|5907.42|5907.42|0
1722953220000|2024-08-06 14:07:00|5907.65|5907.65|5909.33|5909.33|5909.44|5909.44|5907.65|5907.65|0
1722953230000|2024-08-06 14:07:10|5908.49|5908.49|5908.25|5908.25|5908.49|5908.49|5908.25|5908.25|0
1722953250000|2024-08-06 14:07:30|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1722953260000|2024-08-06 14:07:40|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|5909.33|0
1722953270000|2024-08-06 14:07:50|5908.49|5908.49|5907.65|5907.65|5908.49|5908.49|5907.65|5907.65|0
1722953280000|2024-08-06 14:08:00|5907.53|5907.53|5906.69|5906.69|5907.53|5907.53|5906.69|5906.69|0
1722953310000|2024-08-06 14:08:30|5907.53|5907.53|5907.53|5907.53|5907.53|5907.53|5906.69|5906.69|0
1722953320000|2024-08-06 14:08:40|5906.69|5906.69|5907.53|5907.53|5907.53|5907.53|5906.69|5906.69|0
1722953340000|2024-08-06 14:09:00|5909.21|5909.21|5909.21|5909.21|5909.21|5909.21|5909.21|5909.21|0
1722953350000|2024-08-06 14:09:10|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|0
1722953360000|2024-08-06 14:09:20|5909.56|5909.56|5909.91|5909.91|5909.91|5909.91|5909.56|5909.56|0
1722953370000|2024-08-06 14:09:30|5910.86|5910.86|5911.7|5911.7|5912.54|5912.54|5910.86|5910.86|0
1722953380000|2024-08-06 14:09:40|5911.93|5911.93|5913.24|5913.24|5913.24|5913.24|5911.93|5911.93|0
1722953390000|2024-08-06 14:09:50|5913.01|5913.01|5910.26|5910.26|5913.01|5913.01|5910.26|5910.26|0
1722953400000|2024-08-06 14:10:00|5911.1|5911.1|5910.02|5910.02|5911.1|5911.1|5910.02|5910.02|0
1722953410000|2024-08-06 14:10:10|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|0
1722953430000|2024-08-06 14:10:30|5909.67|5909.67|5908.83|5908.83|5909.67|5909.67|5908.83|5908.83|0
1722953440000|2024-08-06 14:10:40|5907.75|5907.75|5906.8|5906.8|5907.75|5907.75|5906.8|5906.8|0
1722953460000|2024-08-06 14:11:00|5905.96|5905.96|5904.29|5904.29|5906.8|5906.8|5904.29|5904.29|0
1722953470000|2024-08-06 14:11:10|5904.17|5904.17|5907.55|5907.55|5908.48|5908.48|5904.17|5904.17|0
1722953480000|2024-08-06 14:11:20|5908.62|5908.62|5908.85|5908.85|5908.85|5908.85|5907.78|5907.78|0
1722953490000|2024-08-06 14:11:30|5909.81|5909.81|5909.93|5909.93|5909.93|5909.93|5909.81|5909.81|0
1722953500000|2024-08-06 14:11:40|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1722953520000|2024-08-06 14:12:00|5909.33|5909.33|5909.44|5909.44|5909.44|5909.44|5909.33|5909.33|0
1722953530000|2024-08-06 14:12:10|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|5909.32|0
1722953540000|2024-08-06 14:12:20|5910.16|5910.16|5910.16|5910.16|5911|5911|5910.16|5910.16|0
1722953550000|2024-08-06 14:12:30|5910.63|5910.63|5910.27|5910.27|5910.63|5910.63|5910.27|5910.27|0
1722953570000|2024-08-06 14:12:50|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|0
1722953580000|2024-08-06 14:13:00|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|5911.57|0
1722953590000|2024-08-06 14:13:10|5910.5|5910.5|5910.61|5910.61|5910.61|5910.61|5910.5|5910.5|0
1722953600000|2024-08-06 14:13:20|5911.45|5911.45|5910.61|5910.61|5911.45|5911.45|5910.61|5910.61|0
1722953610000|2024-08-06 14:13:30|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|5910.85|0
1722953620000|2024-08-06 14:13:40|5911.69|5911.69|5912.53|5912.53|5912.53|5912.53|5911.69|5911.69|0
1722953630000|2024-08-06 14:13:50|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|0
1722953640000|2024-08-06 14:14:00|5913.37|5913.37|5913.6|5913.6|5913.6|5913.6|5913.37|5913.37|0
1722953660000|2024-08-06 14:14:20|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|5912.76|0
1722953670000|2024-08-06 14:14:30|5910.87|5910.87|5910.65|5910.65|5910.88|5910.88|5910.64|5910.64|0
1722953680000|2024-08-06 14:14:40|5911.49|5911.49|5909.69|5909.69|5911.49|5911.49|5909.69|5909.69|0
1722953690000|2024-08-06 14:14:50|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|5908.85|0
1722953700000|2024-08-06 14:15:00|5909.69|5909.69|5908.85|5908.85|5909.69|5909.69|5908.85|5908.85|0
1722953710000|2024-08-06 14:15:10|5908.74|5908.74|5907.43|5907.43|5909.46|5909.46|5907.43|5907.43|0
1722953720000|2024-08-06 14:15:20|5907.32|5907.32|5906.71|5906.71|5907.55|5907.55|5906.48|5906.48|0
1722953730000|2024-08-06 14:15:30|5907.55|5907.55|5906.71|5906.71|5907.55|5907.55|5906.71|5906.71|0
1722953740000|2024-08-06 14:15:40|5906.25|5906.25|5906.13|5906.13|5906.25|5906.25|5905.66|5905.66|0
1722953750000|2024-08-06 14:15:50|5905.9|5905.9|5906.74|5906.74|5906.74|5906.74|5905.66|5905.66|0
1722953760000|2024-08-06 14:16:00|5907.58|5907.58|5907.93|5907.93|5907.93|5907.93|5907.58|5907.58|0
1722953770000|2024-08-06 14:16:10|5908.77|5908.77|5907.93|5907.93|5908.77|5908.77|5907.93|5907.93|0
1722953780000|2024-08-06 14:16:20|5908.05|5908.05|5908.65|5908.65|5908.77|5908.77|5907.93|5907.93|0
1722953790000|2024-08-06 14:16:30|5908.53|5908.53|5909.49|5909.49|5909.49|5909.49|5908.53|5908.53|0
1722953800000|2024-08-06 14:16:40|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|0
1722953810000|2024-08-06 14:16:50|5911.17|5911.17|5912|5912|5912|5912|5911.17|5911.17|0
1722953820000|2024-08-06 14:17:00|5912.84|5912.84|5912.35|5912.35|5913.07|5913.07|5912.24|5912.24|0
1722953830000|2024-08-06 14:17:10|5912.24|5912.24|5912.35|5912.35|5912.35|5912.35|5912.12|5912.12|0
1722953840000|2024-08-06 14:17:20|5912.24|5912.24|5912.35|5912.35|5912.35|5912.35|5912.12|5912.12|0
1722953850000|2024-08-06 14:17:30|5912.24|5912.24|5912.35|5912.35|5912.35|5912.35|5912.24|5912.24|0
1722953860000|2024-08-06 14:17:40|5913.19|5913.19|5913.8|5913.8|5913.8|5913.8|5913.19|5913.19|0
1722953880000|2024-08-06 14:18:00|5914.03|5914.03|5916.15|5916.15|5916.15|5916.15|5914.03|5914.03|0
1722953910000|2024-08-06 14:18:30|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|5917.78|0
1722953920000|2024-08-06 14:18:40|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|0
1722953930000|2024-08-06 14:18:50|5918.85|5918.85|5920.14|5920.14|5920.14|5920.14|5918.85|5918.85|0
1722953940000|2024-08-06 14:19:00|5920.97|5920.97|5921.09|5921.09|5921.09|5921.09|5920.97|5920.97|0
1722953950000|2024-08-06 14:19:10|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|0
1722953960000|2024-08-06 14:19:20|5919.42|5919.42|5919.42|5919.42|5919.42|5919.42|5919.42|5919.42|0
1722953970000|2024-08-06 14:19:30|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|5919.3|0
1722954000000|2024-08-06 14:20:00|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|5919.41|0
1722954010000|2024-08-06 14:20:10|5918.71|5918.71|5917.04|5917.04|5918.71|5918.71|5917.04|5917.04|0
1722954020000|2024-08-06 14:20:20|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1722954040000|2024-08-06 14:20:40|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|0
1722954050000|2024-08-06 14:20:50|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1722954070000|2024-08-06 14:21:10|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|5918.72|0
1722954080000|2024-08-06 14:21:20|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|5917.88|0
1722954090000|2024-08-06 14:21:30|5918.11|5918.11|5918.71|5918.71|5918.95|5918.95|5918.11|5918.11|0
1722954100000|2024-08-06 14:21:40|5918.94|5918.94|5918.1|5918.1|5918.94|5918.94|5918.1|5918.1|0
1722954110000|2024-08-06 14:21:50|5917.87|5917.87|5917.03|5917.03|5917.87|5917.87|5917.03|5917.03|0
1722954120000|2024-08-06 14:22:00|5916.19|5916.19|5915.35|5915.35|5916.19|5916.19|5915.35|5915.35|0
1722954150000|2024-08-06 14:22:30|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|0
1722954170000|2024-08-06 14:22:50|5917.03|5917.03|5914.04|5914.04|5917.03|5917.03|5914.04|5914.04|0
1722954180000|2024-08-06 14:23:00|5913.92|5913.92|5913.32|5913.32|5914.16|5914.16|5913.32|5913.32|0
1722954190000|2024-08-06 14:23:10|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|0
1722954200000|2024-08-06 14:23:20|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|0
1722954220000|2024-08-06 14:23:40|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|5912.49|0
1722954230000|2024-08-06 14:23:50|5911.65|5911.65|5911.65|5911.65|5911.65|5911.65|5911.65|5911.65|0
1722954240000|2024-08-06 14:24:00|5912.37|5912.37|5913.21|5913.21|5913.21|5913.21|5912.37|5912.37|0
1722954280000|2024-08-06 14:24:40|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|5914.04|0
1722954290000|2024-08-06 14:24:50|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|0
1722954300000|2024-08-06 14:25:00|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|5915.11|0
1722954310000|2024-08-06 14:25:10|5916.05|5916.05|5917.35|5917.35|5917.35|5917.35|5916.05|5916.05|0
1722954320000|2024-08-06 14:25:20|5917.58|5917.58|5918.42|5918.42|5918.42|5918.42|5917.58|5917.58|0
1722954330000|2024-08-06 14:25:30|5917.58|5917.58|5918.3|5918.3|5918.42|5918.42|5917.47|5917.47|0
1722954340000|2024-08-06 14:25:40|5917.84|5917.84|5916.77|5916.77|5917.84|5917.84|5916.77|5916.77|0
1722954370000|2024-08-06 14:26:10|5916.65|5916.65|5916.76|5916.76|5916.76|5916.76|5916.65|5916.65|0
1722954390000|2024-08-06 14:26:30|5916.53|5916.53|5917.37|5917.37|5917.37|5917.37|5916.53|5916.53|0
1722954400000|2024-08-06 14:26:40|5917.14|5917.14|5916.06|5916.06|5917.14|5917.14|5916.06|5916.06|0
1722954410000|2024-08-06 14:26:50|5914.99|5914.99|5915.11|5915.11|5915.11|5915.11|5914.99|5914.99|0
1722954420000|2024-08-06 14:27:00|5915.95|5915.95|5915.11|5915.11|5915.95|5915.95|5915.11|5915.11|0
1722954430000|2024-08-06 14:27:10|5914.65|5914.65|5913.92|5913.92|5914.88|5914.88|5913.92|5913.92|0
1722954460000|2024-08-06 14:27:40|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|0
1722954470000|2024-08-06 14:27:50|5913.22|5913.22|5913.23|5913.23|5913.46|5913.46|5913.22|5913.22|0
1722954490000|2024-08-06 14:28:10|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|0
1722954500000|2024-08-06 14:28:20|5914.3|5914.3|5914.41|5914.41|5914.41|5914.41|5914.3|5914.3|0
1722954510000|2024-08-06 14:28:30|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|5914.53|0
1722954530000|2024-08-06 14:28:50|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|5913.69|0
1722954540000|2024-08-06 14:29:00|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|5913.57|0
1722954550000|2024-08-06 14:29:10|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|0
1722954560000|2024-08-06 14:29:20|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|0
1722954570000|2024-08-06 14:29:30|5912.12|5912.12|5912.12|5912.12|5912.12|5912.12|5912|5912|0
1722954580000|2024-08-06 14:29:40|5911.28|5911.28|5909.98|5909.98|5911.28|5911.28|5909.98|5909.98|0
1722954590000|2024-08-06 14:29:50|5909.75|5909.75|5909.98|5909.98|5909.98|5909.98|5909.51|5909.51|0
1722954600000|2024-08-06 14:30:00|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1722954610000|2024-08-06 14:30:10|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1722954620000|2024-08-06 14:30:20|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|5910.82|0
1722954630000|2024-08-06 14:30:30|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|5910.58|0
1722954650000|2024-08-06 14:30:50|5911.28|5911.28|5911.28|5911.28|5912.12|5912.12|5911.28|5911.28|0
1722954670000|2024-08-06 14:31:10|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1722954690000|2024-08-06 14:31:30|5913.05|5913.05|5911.37|5911.37|5913.05|5913.05|5911.37|5911.37|0
1722954700000|2024-08-06 14:31:40|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|5911.49|0
1722954720000|2024-08-06 14:32:00|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|5913.17|0
1722954760000|2024-08-06 14:32:40|5914.01|5914.01|5914.24|5914.24|5914.24|5914.24|5914.01|5914.01|0
1722954770000|2024-08-06 14:32:50|5914.36|5914.36|5915.55|5915.55|5915.55|5915.55|5914.36|5914.36|0
1722954780000|2024-08-06 14:33:00|5914.71|5914.71|5915.29|5915.29|5915.29|5915.29|5914.71|5914.71|0
1722954790000|2024-08-06 14:33:10|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|5916.13|0
1722954820000|2024-08-06 14:33:40|5916.25|5916.25|5916.6|5916.6|5917.44|5917.44|5916.25|5916.25|0
1722954830000|2024-08-06 14:33:50|5917.44|5917.44|5916.6|5916.6|5917.44|5917.44|5916.6|5916.6|0
1722954840000|2024-08-06 14:34:00|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1722954850000|2024-08-06 14:34:10|5917.06|5917.06|5917.9|5917.9|5917.9|5917.9|5917.06|5917.06|0
1722954860000|2024-08-06 14:34:20|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|5918.74|0
1722954880000|2024-08-06 14:34:40|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|0
1722954900000|2024-08-06 14:35:00|5920.54|5920.54|5920.77|5920.77|5920.77|5920.77|5920.54|5920.54|0
1722954910000|2024-08-06 14:35:10|5919.93|5919.93|5922.68|5922.68|5922.68|5922.68|5919.93|5919.93|0
1722954920000|2024-08-06 14:35:20|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|5922.91|0
1722954940000|2024-08-06 14:35:40|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1722954960000|2024-08-06 14:36:00|5923.75|5923.75|5923.75|5923.75|5923.75|5923.75|5922.91|5922.91|0
1722954970000|2024-08-06 14:36:10|5923.98|5923.98|5925.3|5925.3|5925.3|5925.3|5923.98|5923.98|0
1722954980000|2024-08-06 14:36:20|5925.53|5925.53|5928.5|5928.5|5928.5|5928.5|5925.53|5925.53|0
1722955000000|2024-08-06 14:36:40|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|0
1722955010000|2024-08-06 14:36:50|5928.5|5928.5|5927.43|5927.43|5928.5|5928.5|5927.43|5927.43|0
1722955040000|2024-08-06 14:37:20|5927.9|5927.9|5927.9|5927.9|5927.9|5927.9|5927.9|5927.9|0
1722955060000|2024-08-06 14:37:40|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|0
1722955100000|2024-08-06 14:38:20|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|5928.25|0
1722955110000|2024-08-06 14:38:30|5930.45|5930.45|5933.44|5933.44|5933.44|5933.44|5930.45|5930.45|0
1722955120000|2024-08-06 14:38:40|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1722955130000|2024-08-06 14:38:50|5931.76|5931.76|5929.73|5929.73|5931.87|5931.87|5929.73|5929.73|0
1722955150000|2024-08-06 14:39:10|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|0
1722955160000|2024-08-06 14:39:20|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|0
1722955170000|2024-08-06 14:39:30|5927.96|5927.96|5927.12|5927.12|5927.96|5927.96|5927.12|5927.12|0
1722955190000|2024-08-06 14:39:50|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|5927.96|0
1722955200000|2024-08-06 14:40:00|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|5928.8|0
1722955210000|2024-08-06 14:40:10|5928.5|5928.5|5926.82|5926.82|5928.5|5928.5|5926.82|5926.82|0
1722955220000|2024-08-06 14:40:20|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1722955230000|2024-08-06 14:40:30|5929.22|5929.22|5929.69|5929.69|5929.69|5929.69|5929.22|5929.22|0
1722955240000|2024-08-06 14:40:40|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|0
1722955260000|2024-08-06 14:41:00|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|0
1722955280000|2024-08-06 14:41:20|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|5928.85|0
1722955290000|2024-08-06 14:41:30|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|5929.69|0
1722955300000|2024-08-06 14:41:40|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|5929.92|0
1722955320000|2024-08-06 14:42:00|5930.33|5930.33|5931.4|5931.4|5931.4|5931.4|5930.33|5930.33|0
1722955340000|2024-08-06 14:42:20|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|0
1722955350000|2024-08-06 14:42:30|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|0
1722955370000|2024-08-06 14:42:50|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1722955380000|2024-08-06 14:43:00|5933.43|5933.43|5932.6|5932.6|5933.43|5933.43|5932.6|5932.6|0
1722955420000|2024-08-06 14:43:40|5931.76|5931.76|5932.6|5932.6|5932.6|5932.6|5931.76|5931.76|0
1722955470000|2024-08-06 14:44:30|5933.43|5933.43|5934.27|5934.27|5935.11|5935.11|5933.43|5933.43|0
1722955490000|2024-08-06 14:44:50|5934.51|5934.51|5935.35|5935.35|5935.35|5935.35|5934.51|5934.51|0
1722955500000|2024-08-06 14:45:00|5934.51|5934.51|5933.67|5933.67|5935.35|5935.35|5933.67|5933.67|0
1722955530000|2024-08-06 14:45:30|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|5934.6|0
1722955560000|2024-08-06 14:46:00|5935.01|5935.01|5934.9|5934.9|5935.01|5935.01|5934.9|5934.9|0
1722955570000|2024-08-06 14:46:10|5934.78|5934.78|5934.67|5934.67|5934.78|5934.78|5934.67|5934.67|0
1722955580000|2024-08-06 14:46:20|5934.55|5934.55|5935.16|5935.16|5935.16|5935.16|5934.33|5934.33|0
1722955590000|2024-08-06 14:46:30|5935.39|5935.39|5935.39|5935.39|5935.39|5935.39|5935.39|5935.39|0
1722955600000|2024-08-06 14:46:40|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|5936.23|0
1722955610000|2024-08-06 14:46:50|5936|5936|5936|5936|5936|5936|5936|5936|0
1722955620000|2024-08-06 14:47:00|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1722955640000|2024-08-06 14:47:20|5936|5936|5936|5936|5936|5936|5936|5936|0
1722955650000|2024-08-06 14:47:30|5936.84|5936.84|5937.77|5937.77|5937.77|5937.77|5936.84|5936.84|0
1722955660000|2024-08-06 14:47:40|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|5937.69|5937.69|0
1722955670000|2024-08-06 14:47:50|5936.85|5936.85|5936.31|5936.31|5936.85|5936.85|5934.33|5934.33|0
1722955680000|2024-08-06 14:48:00|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1722955690000|2024-08-06 14:48:10|5936.31|5936.31|5935.47|5935.47|5936.31|5936.31|5935.47|5935.47|0
1722955750000|2024-08-06 14:49:10|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|0
1722955760000|2024-08-06 14:49:20|5937.45|5937.45|5938.29|5938.29|5938.29|5938.29|5937.45|5937.45|0
1722955780000|2024-08-06 14:49:40|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5936.61|5936.61|0
1722955810000|2024-08-06 14:50:10|5938.14|5938.14|5936.16|5936.16|5938.14|5938.14|5936.16|5936.16|0
1722955820000|2024-08-06 14:50:20|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|5935.93|0
1722955830000|2024-08-06 14:50:30|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|5935.09|0
1722955850000|2024-08-06 14:50:50|5934.39|5934.39|5934.16|5934.16|5934.39|5934.39|5934.16|5934.16|0
1722955860000|2024-08-06 14:51:00|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|5935.84|0
1722955870000|2024-08-06 14:51:10|5935|5935|5935.84|5935.84|5935.84|5935.84|5935|5935|0
1722955880000|2024-08-06 14:51:20|5935.61|5935.61|5935.61|5935.61|5935.61|5935.61|5935.61|5935.61|0
1722955890000|2024-08-06 14:51:30|5934.77|5934.77|5934.07|5934.07|5934.77|5934.77|5934.07|5934.07|0
1722955900000|2024-08-06 14:51:40|5934.3|5934.3|5935.14|5935.14|5935.14|5935.14|5934.3|5934.3|0
1722955910000|2024-08-06 14:51:50|5935.37|5935.37|5935.37|5935.37|5935.37|5935.37|5935.37|5935.37|0
1722955920000|2024-08-06 14:52:00|5934.21|5934.21|5933.98|5933.98|5934.21|5934.21|5933.98|5933.98|0
1722955930000|2024-08-06 14:52:10|5935.66|5935.66|5937.19|5937.19|5937.19|5937.19|5935.66|5935.66|0
1722955940000|2024-08-06 14:52:20|5938.18|5938.18|5938.41|5938.41|5938.64|5938.64|5938.18|5938.18|0
1722955950000|2024-08-06 14:52:30|5938.65|5938.65|5939.25|5939.25|5940.09|5940.09|5938.65|5938.65|0
1722955970000|2024-08-06 14:52:50|5940.09|5940.09|5939.25|5939.25|5940.09|5940.09|5939.25|5939.25|0
1722955980000|2024-08-06 14:53:00|5939.55|5939.55|5939.85|5939.85|5939.85|5939.85|5939.55|5939.55|0
1722955990000|2024-08-06 14:53:10|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1722956010000|2024-08-06 14:53:30|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|0
1722956020000|2024-08-06 14:53:40|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1722956030000|2024-08-06 14:53:50|5937.17|5937.17|5936.33|5936.33|5937.17|5937.17|5936.33|5936.33|0
1722956040000|2024-08-06 14:54:00|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|5935.49|0
1722956050000|2024-08-06 14:54:10|5934.96|5934.96|5934.12|5934.12|5934.96|5934.96|5934.12|5934.12|0
1722956060000|2024-08-06 14:54:20|5934.96|5934.96|5935.8|5935.8|5936.64|5936.64|5934.96|5934.96|0
1722956070000|2024-08-06 14:54:30|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|5935.69|0
1722956080000|2024-08-06 14:54:40|5935.39|5935.39|5933.39|5933.39|5935.39|5935.39|5933.39|5933.39|0
1722956100000|2024-08-06 14:55:00|5935.07|5935.07|5935.3|5935.3|5935.3|5935.3|5935.07|5935.07|0
1722956110000|2024-08-06 14:55:10|5936.14|5936.14|5936.74|5936.74|5936.74|5936.74|5935.9|5935.9|0
1722956120000|2024-08-06 14:55:20|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|5935.9|0
1722956140000|2024-08-06 14:55:40|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|0
1722956150000|2024-08-06 14:55:50|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|0
1722956160000|2024-08-06 14:56:00|5938.42|5938.42|5939.42|5939.42|5939.42|5939.42|5938.42|5938.42|0
1722956170000|2024-08-06 14:56:10|5939.65|5939.65|5940.9|5940.9|5940.9|5940.9|5939.65|5939.65|0
1722956180000|2024-08-06 14:56:20|5941.2|5941.2|5941.49|5941.49|5941.49|5941.49|5941.2|5941.2|0
1722956190000|2024-08-06 14:56:30|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|0
1722956200000|2024-08-06 14:56:40|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|0
1722956210000|2024-08-06 14:56:50|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|5942.33|0
1722956230000|2024-08-06 14:57:10|5941.49|5941.49|5942.84|5942.84|5943.26|5943.26|5941.49|5941.49|0
1722956240000|2024-08-06 14:57:20|5942.54|5942.54|5942.96|5942.96|5942.96|5942.96|5942.54|5942.54|0
1722956270000|2024-08-06 14:57:50|5943.99|5943.99|5943.1|5943.1|5943.99|5943.99|5943.1|5943.1|0
1722956280000|2024-08-06 14:58:00|5943.4|5943.4|5941.72|5941.72|5943.4|5943.4|5941.72|5941.72|0
1722956310000|2024-08-06 14:58:30|5941.96|5941.96|5940.28|5940.28|5941.96|5941.96|5940.04|5940.04|0
1722956320000|2024-08-06 14:58:40|5940.16|5940.16|5939.33|5939.33|5940.16|5940.16|5939.33|5939.33|0
1722956330000|2024-08-06 14:58:50|5938.86|5938.86|5939.93|5939.93|5939.93|5939.93|5938.86|5938.86|0
1722956360000|2024-08-06 14:59:20|5940.77|5940.77|5941|5941|5941|5941|5940.77|5940.77|0
1722956370000|2024-08-06 14:59:30|5941.3|5941.3|5942.14|5942.14|5942.14|5942.14|5941.3|5941.3|0
1722956380000|2024-08-06 14:59:40|5942.25|5942.25|5941.79|5941.79|5942.25|5942.25|5941.79|5941.79|0
1722956390000|2024-08-06 14:59:50|5942.09|5942.09|5940.41|5940.41|5942.09|5942.09|5940.41|5940.41|0
1722956400000|2024-08-06 15:00:00|5939.57|5939.57|5941.48|5941.48|5941.48|5941.48|5939.57|5939.57|0
1722956410000|2024-08-06 15:00:10|5941.77|5941.77|5942.53|5942.53|5942.53|5942.53|5941.77|5941.77|0
1722956420000|2024-08-06 15:00:20|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|5942.3|0
1722956430000|2024-08-06 15:00:30|5942.07|5942.07|5940.47|5940.47|5942.07|5942.07|5940.47|5940.47|0
1722956440000|2024-08-06 15:00:40|5940.17|5940.17|5938.8|5938.8|5940.17|5940.17|5938.8|5938.8|0
1722956450000|2024-08-06 15:00:50|5939.04|5939.04|5939.88|5939.88|5939.88|5939.88|5939.04|5939.04|0
1722956460000|2024-08-06 15:01:00|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|5940.11|0
1722956470000|2024-08-06 15:01:10|5940.64|5940.64|5940.64|5940.64|5940.94|5940.94|5939.8|5939.8|0
1722956490000|2024-08-06 15:01:30|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|5939.8|0
1722956500000|2024-08-06 15:01:40|5940.64|5940.64|5941.1|5941.1|5941.1|5941.1|5940.64|5940.64|0
1722956520000|2024-08-06 15:02:00|5940.87|5940.87|5940.87|5940.87|5940.87|5940.87|5940.03|5940.03|0
1722956530000|2024-08-06 15:02:10|5940.64|5940.64|5939.8|5939.8|5940.64|5940.64|5939.8|5939.8|0
1722956550000|2024-08-06 15:02:30|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|5938.96|0
1722956590000|2024-08-06 15:03:10|5939.19|5939.19|5940.02|5940.02|5940.02|5940.02|5939.19|5939.19|0
1722956600000|2024-08-06 15:03:20|5939.72|5939.72|5939.42|5939.42|5939.72|5939.72|5939.42|5939.42|0
1722956610000|2024-08-06 15:03:30|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1722956620000|2024-08-06 15:03:40|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1722956630000|2024-08-06 15:03:50|5940.26|5940.26|5939.42|5939.42|5940.26|5940.26|5939.42|5939.42|0
1722956650000|2024-08-06 15:04:10|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|0
1722956660000|2024-08-06 15:04:20|5939.31|5939.31|5939.42|5939.42|5939.42|5939.42|5939.31|5939.31|0
1722956670000|2024-08-06 15:04:30|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1722956680000|2024-08-06 15:04:40|5938.72|5938.72|5938.26|5938.26|5938.72|5938.72|5938.26|5938.26|0
1722956690000|2024-08-06 15:04:50|5939.1|5939.1|5939.33|5939.33|5939.33|5939.33|5939.1|5939.1|0
1722956700000|2024-08-06 15:05:00|5938.49|5938.49|5937.85|5937.85|5938.49|5938.49|5937.85|5937.85|0
1722956720000|2024-08-06 15:05:20|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|5938.08|0
1722956730000|2024-08-06 15:05:30|5938.92|5938.92|5937.85|5937.85|5938.92|5938.92|5937.85|5937.85|0
1722956750000|2024-08-06 15:05:50|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|0
1722956780000|2024-08-06 15:06:20|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|5937.85|0
1722956800000|2024-08-06 15:06:40|5938.15|5938.15|5937.84|5937.84|5938.68|5938.68|5937.84|5937.84|0
1722956810000|2024-08-06 15:06:50|5938.68|5938.68|5937.84|5937.84|5938.68|5938.68|5937.84|5937.84|0
1722956830000|2024-08-06 15:07:10|5938.68|5938.68|5939.37|5939.37|5939.37|5939.37|5938.68|5938.68|0
1722956850000|2024-08-06 15:07:30|5938.53|5938.53|5938.3|5938.3|5938.53|5938.53|5938.3|5938.3|0
1722956860000|2024-08-06 15:07:40|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|0
1722956870000|2024-08-06 15:07:50|5938.3|5938.3|5939.14|5939.14|5939.14|5939.14|5938.3|5938.3|0
1722956880000|2024-08-06 15:08:00|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|0
1722956890000|2024-08-06 15:08:10|5938.53|5938.53|5940.43|5940.43|5940.43|5940.43|5938.53|5938.53|0
1722956900000|2024-08-06 15:08:20|5940.2|5940.2|5940.31|5940.31|5940.31|5940.31|5940.2|5940.2|0
1722956910000|2024-08-06 15:08:30|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|0
1722956920000|2024-08-06 15:08:40|5939.24|5939.24|5939.01|5939.01|5939.24|5939.24|5939.01|5939.01|0
1722956940000|2024-08-06 15:09:00|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1722956960000|2024-08-06 15:09:20|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|5939.73|0
1722956970000|2024-08-06 15:09:30|5939.96|5939.96|5938.59|5938.59|5939.96|5939.96|5938.59|5938.59|0
1722956990000|2024-08-06 15:09:50|5940.27|5940.27|5944.27|5944.27|5944.27|5944.27|5940.27|5940.27|0
1722957000000|2024-08-06 15:10:00|5945.95|5945.95|5946.94|5946.94|5946.94|5946.94|5945.95|5945.95|0
1722957020000|2024-08-06 15:10:20|5948.62|5948.62|5946.55|5946.55|5948.62|5948.62|5946.55|5946.55|0
1722957030000|2024-08-06 15:10:30|5945.71|5945.71|5946.55|5946.55|5946.55|5946.55|5945.71|5945.71|0
1722957040000|2024-08-06 15:10:40|5945.71|5945.71|5945.37|5945.37|5945.71|5945.71|5945.14|5945.14|0
1722957050000|2024-08-06 15:10:50|5942.85|5942.85|5942.21|5942.21|5942.85|5942.85|5942.21|5942.21|0
1722957110000|2024-08-06 15:11:50|5942.1|5942.1|5941.03|5941.03|5942.1|5942.1|5941.03|5941.03|0
1722957120000|2024-08-06 15:12:00|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|5940.19|0
1722957140000|2024-08-06 15:12:20|5939.35|5939.35|5939.12|5939.12|5939.35|5939.35|5939.12|5939.12|0
1722957160000|2024-08-06 15:12:40|5939.96|5939.96|5940.25|5940.25|5940.25|5940.25|5939.96|5939.96|0
1722957170000|2024-08-06 15:12:50|5940.02|5940.02|5942.16|5942.16|5942.16|5942.16|5940.02|5940.02|0
1722957180000|2024-08-06 15:13:00|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|0
1722957210000|2024-08-06 15:13:30|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|0
1722957220000|2024-08-06 15:13:40|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|0
1722957230000|2024-08-06 15:13:50|5942.39|5942.39|5942.16|5942.16|5942.39|5942.39|5942.16|5942.16|0
1722957240000|2024-08-06 15:14:00|5943|5943|5942.16|5942.16|5943|5943|5942.16|5942.16|0
1722957250000|2024-08-06 15:14:10|5942.39|5942.39|5942.98|5942.98|5943.82|5943.82|5942.39|5942.39|0
1722957270000|2024-08-06 15:14:30|5942.75|5942.75|5941.91|5941.91|5942.75|5942.75|5941.91|5941.91|0
1722957280000|2024-08-06 15:14:40|5942.75|5942.75|5942.98|5942.98|5942.98|5942.98|5942.75|5942.75|0
1722957300000|2024-08-06 15:15:00|5943.82|5943.82|5944.52|5944.52|5944.52|5944.52|5943.82|5943.82|0
1722957310000|2024-08-06 15:15:10|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1722957320000|2024-08-06 15:15:20|5943.38|5943.38|5944.22|5944.22|5944.22|5944.22|5943.15|5943.15|0
1722957330000|2024-08-06 15:15:30|5943.99|5943.99|5944.52|5944.52|5944.52|5944.52|5943.99|5943.99|0
1722957340000|2024-08-06 15:15:40|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1722957350000|2024-08-06 15:15:50|5943.59|5943.59|5943.13|5943.13|5943.59|5943.59|5942.75|5942.75|0
1722957360000|2024-08-06 15:16:00|5941.99|5941.99|5941|5941|5941.99|5941.99|5941|5941|0
1722957370000|2024-08-06 15:16:10|5941.23|5941.23|5940.93|5940.93|5942.3|5942.3|5940.93|5940.93|0
1722957380000|2024-08-06 15:16:20|5940.63|5940.63|5940.52|5940.52|5940.63|5940.63|5940.17|5940.17|0
1722957400000|2024-08-06 15:16:40|5939.68|5939.68|5939.38|5939.38|5939.68|5939.68|5939.38|5939.38|0
1722957420000|2024-08-06 15:17:00|5940.22|5940.22|5939.99|5939.99|5941.06|5941.06|5939.99|5939.99|0
1722957440000|2024-08-06 15:17:20|5940.83|5940.83|5941.44|5941.44|5941.67|5941.67|5940.83|5940.83|0
1722957450000|2024-08-06 15:17:30|5942.28|5942.28|5940.63|5940.63|5942.28|5942.28|5940.63|5940.63|0
1722957460000|2024-08-06 15:17:40|5939.79|5939.79|5939.79|5939.79|5940.63|5940.63|5939.79|5939.79|0
1722957470000|2024-08-06 15:17:50|5940.02|5940.02|5940.25|5940.25|5940.25|5940.25|5940.02|5940.02|0
1722957480000|2024-08-06 15:18:00|5939.41|5939.41|5939.71|5939.71|5939.71|5939.71|5939.41|5939.41|0
1722957490000|2024-08-06 15:18:10|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|0
1722957500000|2024-08-06 15:18:20|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|5940.67|0
1722957560000|2024-08-06 15:19:20|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1722957580000|2024-08-06 15:19:40|5940.43|5940.43|5941.27|5941.27|5941.27|5941.27|5940.43|5940.43|0
1722957590000|2024-08-06 15:19:50|5944.02|5944.02|5943.48|5943.48|5944.02|5944.02|5943.18|5943.18|0
1722957600000|2024-08-06 15:20:00|5945.16|5945.16|5942.94|5942.94|5945.16|5945.16|5942.94|5942.94|0
1722957620000|2024-08-06 15:20:20|5942.83|5942.83|5942.53|5942.53|5942.83|5942.83|5942.53|5942.53|0
1722957630000|2024-08-06 15:20:30|5941.69|5941.69|5941.16|5941.16|5941.69|5941.69|5941.16|5941.16|0
1722957650000|2024-08-06 15:20:50|5941.39|5941.39|5941.39|5941.39|5941.39|5941.39|5941.39|5941.39|0
1722957660000|2024-08-06 15:21:00|5941.16|5941.16|5941.05|5941.05|5941.16|5941.16|5941.05|5941.05|0
1722957670000|2024-08-06 15:21:10|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|0
1722957690000|2024-08-06 15:21:30|5940.22|5940.22|5939.15|5939.15|5940.22|5940.22|5939.15|5939.15|0
1722957700000|2024-08-06 15:21:40|5939.99|5939.99|5939.15|5939.15|5939.99|5939.99|5939.15|5939.15|0
1722957710000|2024-08-06 15:21:50|5939.99|5939.99|5938.92|5938.92|5939.99|5939.99|5938.92|5938.92|0
1722957720000|2024-08-06 15:22:00|5939.15|5939.15|5937.61|5937.61|5939.15|5939.15|5937.61|5937.61|0
1722957730000|2024-08-06 15:22:10|5938.45|5938.45|5938.75|5938.75|5938.75|5938.75|5938.45|5938.45|0
1722957740000|2024-08-06 15:22:20|5938.52|5938.52|5939.59|5939.59|5939.59|5939.59|5938.52|5938.52|0
1722957760000|2024-08-06 15:22:40|5938.75|5938.75|5938.58|5938.58|5938.81|5938.81|5938.51|5938.51|0
1722957780000|2024-08-06 15:23:00|5939.04|5939.04|5937.44|5937.44|5939.04|5939.04|5937.44|5937.44|0
1722957800000|2024-08-06 15:23:20|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|0
1722957810000|2024-08-06 15:23:30|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1722957820000|2024-08-06 15:23:40|5936.69|5936.69|5936.69|5936.69|5936.69|5936.69|5935.85|5935.85|0
1722957830000|2024-08-06 15:23:50|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|5936.8|0
1722957840000|2024-08-06 15:24:00|5936.57|5936.57|5936.57|5936.57|5936.57|5936.57|5936.1|5936.1|0
1722957860000|2024-08-06 15:24:20|5936.33|5936.33|5936.63|5936.63|5936.63|5936.63|5936.33|5936.33|0
1722957870000|2024-08-06 15:24:30|5936.86|5936.86|5937.33|5937.33|5937.33|5937.33|5936.86|5936.86|0
1722957880000|2024-08-06 15:24:40|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|0
1722957890000|2024-08-06 15:24:50|5936.26|5936.26|5935.96|5935.96|5936.26|5936.26|5935.96|5935.96|0
1722957900000|2024-08-06 15:25:00|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5934.28|5934.28|0
1722957920000|2024-08-06 15:25:20|5934.89|5934.89|5935.85|5935.85|5935.85|5935.85|5934.78|5934.78|0
1722957930000|2024-08-06 15:25:30|5936.69|5936.69|5936.69|5936.69|5936.69|5936.69|5936.69|5936.69|0
1722957940000|2024-08-06 15:25:40|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|5935.85|0
1722957950000|2024-08-06 15:25:50|5936.08|5936.08|5936.38|5936.38|5936.38|5936.38|5936.08|5936.08|0
1722957960000|2024-08-06 15:26:00|5936.61|5936.61|5937.45|5937.45|5937.45|5937.45|5936.61|5936.61|0
1722957970000|2024-08-06 15:26:10|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|5937.68|0
1722957980000|2024-08-06 15:26:20|5937.38|5937.38|5937.59|5937.59|5937.59|5937.59|5936.52|5936.52|0
1722957990000|2024-08-06 15:26:30|5937.82|5937.82|5937.28|5937.28|5937.82|5937.82|5936.75|5936.75|0
1722958010000|2024-08-06 15:26:50|5937.05|5937.05|5937.28|5937.28|5937.28|5937.28|5937.05|5937.05|0
1722958020000|2024-08-06 15:27:00|5937.51|5937.51|5937.1|5937.1|5937.51|5937.51|5936.98|5936.98|0
1722958030000|2024-08-06 15:27:10|5937.94|5937.94|5938.06|5938.06|5938.06|5938.06|5936.98|5936.98|0
1722958040000|2024-08-06 15:27:20|5937.82|5937.82|5937.1|5937.1|5938.06|5938.06|5937.1|5937.1|0
1722958050000|2024-08-06 15:27:30|5936.8|5936.8|5937.64|5937.64|5937.64|5937.64|5936.8|5936.8|0
1722958060000|2024-08-06 15:27:40|5937.41|5937.41|5936.64|5936.64|5937.71|5937.71|5936.64|5936.64|0
1722958070000|2024-08-06 15:27:50|5936.41|5936.41|5935.57|5935.57|5936.41|5936.41|5935.57|5935.57|0
1722958080000|2024-08-06 15:28:00|5934.73|5934.73|5931.38|5931.38|5934.73|5934.73|5931.38|5931.38|0
1722958090000|2024-08-06 15:28:10|5932.22|5932.22|5931.69|5931.69|5932.22|5932.22|5930.85|5930.85|0
1722958100000|2024-08-06 15:28:20|5930.85|5930.85|5928.1|5928.1|5930.85|5930.85|5927.87|5927.87|0
1722958110000|2024-08-06 15:28:30|5927.64|5927.64|5926.8|5926.8|5927.87|5927.87|5926.66|5926.66|0
1722958120000|2024-08-06 15:28:40|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1722958130000|2024-08-06 15:28:50|5927.41|5927.41|5926.57|5926.57|5927.41|5927.41|5926.11|5926.11|0
1722958140000|2024-08-06 15:29:00|5926.34|5926.34|5927.18|5927.18|5927.18|5927.18|5926.11|5926.11|0
1722958150000|2024-08-06 15:29:10|5926.34|5926.34|5925.73|5925.73|5926.57|5926.57|5925.73|5925.73|0
1722958160000|2024-08-06 15:29:20|5926.57|5926.57|5926.57|5926.57|5926.8|5926.8|5926.57|5926.57|0
1722958170000|2024-08-06 15:29:30|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|0
1722958180000|2024-08-06 15:29:40|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5925.99|5925.99|0
1722958190000|2024-08-06 15:29:50|5924.92|5924.92|5921.42|5921.42|5924.92|5924.92|5920.58|5920.58|0
1723014900000|2024-08-07 07:15:00|5969.5|5969.5|5969.96|5969.96|5969.96|5969.96|5969.5|5969.5|0
1723014910000|2024-08-07 07:15:10|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|0
1723014920000|2024-08-07 07:15:20|5970.9|5970.9|5971.12|5971.12|5971.12|5971.12|5970.9|5970.9|0
1723014930000|2024-08-07 07:15:30|5971.59|5971.59|5970.9|5970.9|5971.59|5971.59|5970.9|5970.9|0
1723014950000|2024-08-07 07:15:50|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1723014960000|2024-08-07 07:16:00|5968.38|5968.38|5969.22|5969.22|5969.22|5969.22|5968.38|5968.38|0
1723014990000|2024-08-07 07:16:30|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|0
1723015000000|2024-08-07 07:16:40|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|0
1723015020000|2024-08-07 07:17:00|5971.97|5971.97|5972.06|5972.06|5972.9|5972.9|5971.97|5971.97|0
1723015030000|2024-08-07 07:17:10|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|0
1723015040000|2024-08-07 07:17:20|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1723015070000|2024-08-07 07:17:50|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|0
1723015080000|2024-08-07 07:18:00|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|0
1723015090000|2024-08-07 07:18:10|5966.03|5966.03|5965.8|5965.8|5966.03|5966.03|5965.8|5965.8|0
1723015110000|2024-08-07 07:18:30|5966.49|5966.49|5966.03|5966.03|5966.49|5966.49|5966.03|5966.03|0
1723015120000|2024-08-07 07:18:40|5966.87|5966.87|5967.1|5967.1|5967.1|5967.1|5966.87|5966.87|0
1723015140000|2024-08-07 07:19:00|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|0
1723015170000|2024-08-07 07:19:30|5963.74|5963.74|5960.69|5960.69|5963.74|5963.74|5960.69|5960.69|0
1723015180000|2024-08-07 07:19:40|5960.39|5960.39|5962.91|5962.91|5962.91|5962.91|5960.39|5960.39|0
1723015190000|2024-08-07 07:19:50|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|0
1723015200000|2024-08-07 07:20:00|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1723015210000|2024-08-07 07:20:10|5962.83|5962.83|5962.83|5962.83|5962.83|5962.83|5962.83|5962.83|0
1723015280000|2024-08-07 07:21:20|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1723015320000|2024-08-07 07:22:00|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|0
1723015330000|2024-08-07 07:22:10|5965.72|5965.72|5965.94|5965.94|5966.4|5966.4|5965.02|5965.02|0
1723015370000|2024-08-07 07:22:50|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|0
1723015400000|2024-08-07 07:23:20|5969.15|5969.15|5969.15|5969.15|5969.15|5969.15|5969.15|5969.15|0
1723015410000|2024-08-07 07:23:30|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|5968.92|0
1723015420000|2024-08-07 07:23:40|5968.08|5968.08|5967.85|5967.85|5968.08|5968.08|5967.85|5967.85|0
1723015430000|2024-08-07 07:23:50|5968.31|5968.31|5969.38|5969.38|5969.38|5969.38|5968.31|5968.31|0
1723015440000|2024-08-07 07:24:00|5970.57|5970.57|5970.27|5970.27|5970.57|5970.57|5970.27|5970.27|0
1723015500000|2024-08-07 07:25:00|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1723015510000|2024-08-07 07:25:10|5969.2|5969.2|5970.27|5970.27|5970.27|5970.27|5969.2|5969.2|0
1723015570000|2024-08-07 07:26:10|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1723015610000|2024-08-07 07:26:50|5972.06|5972.06|5970.16|5970.16|5972.06|5972.06|5969.32|5969.32|0
1723015680000|2024-08-07 07:28:00|5970.99|5970.99|5970.99|5970.99|5971.83|5971.83|5970.99|5970.99|0
1723015690000|2024-08-07 07:28:10|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1723015710000|2024-08-07 07:28:30|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|0
1723015740000|2024-08-07 07:29:00|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|0
1723015770000|2024-08-07 07:29:30|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1723015790000|2024-08-07 07:29:50|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5968.83|5968.83|0
1723015810000|2024-08-07 07:30:10|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1723015840000|2024-08-07 07:30:40|5971.4|5971.4|5971.63|5971.63|5971.63|5971.63|5971.4|5971.4|0
1723015890000|2024-08-07 07:31:30|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1723015900000|2024-08-07 07:31:40|5971.88|5971.88|5972.66|5972.66|5973.19|5973.19|5971.58|5971.58|0
1723015910000|2024-08-07 07:31:50|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|0
1723015930000|2024-08-07 07:32:10|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1723015940000|2024-08-07 07:32:20|5972.51|5972.51|5973.65|5973.65|5973.65|5973.65|5972.51|5972.51|0
1723015960000|2024-08-07 07:32:40|5974.49|5974.49|5977.01|5977.01|5977.01|5977.01|5974.49|5974.49|0
1723015970000|2024-08-07 07:32:50|5977.85|5977.85|5977.85|5977.85|5977.85|5977.85|5977.85|5977.85|0
1723015980000|2024-08-07 07:33:00|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|0
1723015990000|2024-08-07 07:33:10|5977.85|5977.85|5976.17|5976.17|5977.85|5977.85|5976.17|5976.17|0
1723016010000|2024-08-07 07:33:30|5977.85|5977.85|5978.68|5978.68|5978.68|5978.68|5977.85|5977.85|0
1723016020000|2024-08-07 07:33:40|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|5978.46|0
1723016050000|2024-08-07 07:34:10|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1723016090000|2024-08-07 07:34:50|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1723016120000|2024-08-07 07:35:20|5978.72|5978.72|5977.35|5977.35|5978.72|5978.72|5977.35|5977.35|0
1723016150000|2024-08-07 07:35:50|5979.87|5979.87|5979.87|5979.87|5979.87|5979.87|5979.87|5979.87|0
1723016180000|2024-08-07 07:36:20|5980.1|5980.1|5980.1|5980.1|5980.1|5980.1|5980.1|5980.1|0
1723016190000|2024-08-07 07:36:30|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|0
1723016200000|2024-08-07 07:36:40|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|0
1723016250000|2024-08-07 07:37:30|5978.87|5978.87|5979.1|5979.1|5979.1|5979.1|5978.87|5978.87|0
1723016280000|2024-08-07 07:38:00|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1723016320000|2024-08-07 07:38:40|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|0
1723016330000|2024-08-07 07:38:50|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|0
1723016340000|2024-08-07 07:39:00|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|5981.01|0
1723016350000|2024-08-07 07:39:10|5980.17|5980.17|5981.01|5981.01|5981.01|5981.01|5980.17|5980.17|0
1723016400000|2024-08-07 07:40:00|5981.31|5981.31|5980.47|5980.47|5981.31|5981.31|5980.47|5980.47|0
1723016420000|2024-08-07 07:40:20|5979.63|5979.63|5979.63|5979.63|5979.63|5979.63|5979.63|5979.63|0
1723016430000|2024-08-07 07:40:30|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|0
1723016440000|2024-08-07 07:40:40|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1723016460000|2024-08-07 07:41:00|5981.84|5981.84|5980.7|5980.7|5981.84|5981.84|5980.7|5980.7|0
1723016480000|2024-08-07 07:41:20|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|0
1723016500000|2024-08-07 07:41:40|5979.14|5979.14|5978.3|5978.3|5979.14|5979.14|5978.3|5978.3|0
1723016560000|2024-08-07 07:42:40|5979.14|5979.14|5978.3|5978.3|5979.14|5979.14|5978.3|5978.3|0
1723016580000|2024-08-07 07:43:00|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5976.62|5976.62|0
1723016590000|2024-08-07 07:43:10|5976.62|5976.62|5975.78|5975.78|5976.62|5976.62|5975.78|5975.78|0
1723016600000|2024-08-07 07:43:20|5974.94|5974.94|5974.94|5974.94|5974.94|5974.94|5974.94|5974.94|0
1723016610000|2024-08-07 07:43:30|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|0
1723016620000|2024-08-07 07:43:40|5973.41|5973.41|5974.25|5974.25|5974.25|5974.25|5973.41|5973.41|0
1723016640000|2024-08-07 07:44:00|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|0
1723016680000|2024-08-07 07:44:40|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1723016690000|2024-08-07 07:44:50|5974.71|5974.71|5973.87|5973.87|5974.71|5974.71|5973.87|5973.87|0
1723016750000|2024-08-07 07:45:50|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|0
1723016760000|2024-08-07 07:46:00|5974.37|5974.37|5974.37|5974.37|5974.37|5974.37|5974.37|5974.37|0
1723016790000|2024-08-07 07:46:30|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|5973.53|0
1723016810000|2024-08-07 07:46:50|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1723016830000|2024-08-07 07:47:10|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1723016840000|2024-08-07 07:47:20|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|0
1723016850000|2024-08-07 07:47:30|5978.72|5978.72|5978.72|5978.72|5978.72|5978.72|5978.72|5978.72|0
1723016860000|2024-08-07 07:47:40|5979.01|5979.01|5979.13|5979.13|5979.13|5979.13|5979.01|5979.01|0
1723016920000|2024-08-07 07:48:40|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|0
1723016930000|2024-08-07 07:48:50|5986.68|5986.68|5986.14|5986.14|5986.98|5986.98|5986.14|5986.14|0
1723016940000|2024-08-07 07:49:00|5986.37|5986.37|5989.59|5989.59|5989.88|5989.88|5986.37|5986.37|0
1723016950000|2024-08-07 07:49:10|5988.75|5988.75|5989.04|5989.04|5989.04|5989.04|5988.75|5988.75|0
1723016980000|2024-08-07 07:49:40|5988.21|5988.21|5987.91|5987.91|5988.21|5988.21|5987.91|5987.91|0
1723017000000|2024-08-07 07:50:00|5987.37|5987.37|5985.69|5985.69|5987.37|5987.37|5985.69|5985.69|0
1723017020000|2024-08-07 07:50:20|5984.01|5984.01|5982.1|5982.1|5984.01|5984.01|5982.1|5982.1|0
1723017030000|2024-08-07 07:50:30|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1723017040000|2024-08-07 07:50:40|5982.71|5982.71|5981.73|5981.73|5982.71|5982.71|5981.03|5981.03|0
1723017050000|2024-08-07 07:50:50|5983.4|5983.4|5984.33|5984.33|5984.33|5984.33|5982.57|5982.57|0
1723017060000|2024-08-07 07:51:00|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1723017070000|2024-08-07 07:51:10|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|5984.33|0
1723017080000|2024-08-07 07:51:20|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|0
1723017090000|2024-08-07 07:51:30|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|0
1723017100000|2024-08-07 07:51:40|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|0
1723017130000|2024-08-07 07:52:10|5980.98|5980.98|5980.75|5980.75|5980.98|5980.98|5980.75|5980.75|0
1723017140000|2024-08-07 07:52:20|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1723017150000|2024-08-07 07:52:30|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|0
1723017190000|2024-08-07 07:53:10|5982.66|5982.66|5980.98|5980.98|5982.66|5982.66|5980.98|5980.98|0
1723017200000|2024-08-07 07:53:20|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|0
1723017210000|2024-08-07 07:53:30|5980.14|5980.14|5979.3|5979.3|5980.14|5980.14|5979.3|5979.3|0
1723017220000|2024-08-07 07:53:40|5978.46|5978.46|5977.62|5977.62|5978.46|5978.46|5977.62|5977.62|0
1723017230000|2024-08-07 07:53:50|5978.46|5978.46|5978.99|5978.99|5978.99|5978.99|5977.62|5977.62|0
1723017240000|2024-08-07 07:54:00|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|5978.15|0
1723017250000|2024-08-07 07:54:10|5977.92|5977.92|5976.47|5976.47|5977.92|5977.92|5976.24|5976.24|0
1723017260000|2024-08-07 07:54:20|5976.7|5976.7|5978.32|5978.32|5978.32|5978.32|5976.41|5976.41|0
1723017270000|2024-08-07 07:54:30|5979.15|5979.15|5979.45|5979.45|5979.99|5979.99|5979.15|5979.15|0
1723017280000|2024-08-07 07:54:40|5980.29|5980.29|5980.76|5980.76|5980.76|5980.76|5980.29|5980.29|0
1723017300000|2024-08-07 07:55:00|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|0
1723017310000|2024-08-07 07:55:10|5981.83|5981.83|5983.81|5983.81|5983.81|5983.81|5981.83|5981.83|0
1723017320000|2024-08-07 07:55:20|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|0
1723017330000|2024-08-07 07:55:30|5986.32|5986.32|5986.56|5986.56|5986.56|5986.56|5986.32|5986.32|0
1723017340000|2024-08-07 07:55:40|5987.4|5987.4|5987.69|5987.69|5987.69|5987.69|5987.4|5987.4|0
1723017360000|2024-08-07 07:56:00|5987.4|5987.4|5987.4|5987.4|5987.4|5987.4|5987.4|5987.4|0
1723017370000|2024-08-07 07:56:10|5986.93|5986.93|5983.52|5983.52|5986.93|5986.93|5983.52|5983.52|0
1723017380000|2024-08-07 07:56:20|5984.71|5984.71|5985.55|5985.55|5985.55|5985.55|5984.71|5984.71|0
1723017400000|2024-08-07 07:56:40|5986.39|5986.39|5988.22|5988.22|5988.37|5988.37|5986.39|5986.39|0
1723017440000|2024-08-07 07:57:20|5986.54|5986.54|5986.54|5986.54|5986.54|5986.54|5986.54|5986.54|0
1723017450000|2024-08-07 07:57:30|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|0
1723017460000|2024-08-07 07:57:40|5983.72|5983.72|5983.96|5983.96|5983.96|5983.96|5983.72|5983.72|0
1723017480000|2024-08-07 07:58:00|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|0
1723017490000|2024-08-07 07:58:10|5983.89|5983.89|5984.19|5984.19|5984.19|5984.19|5983.89|5983.89|0
1723017500000|2024-08-07 07:58:20|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|0
1723017520000|2024-08-07 07:58:40|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1723017540000|2024-08-07 07:59:00|5985.87|5985.87|5984.73|5984.73|5985.87|5985.87|5984.73|5984.73|0
1723017550000|2024-08-07 07:59:10|5985.03|5985.03|5984.19|5984.19|5985.03|5985.03|5984.19|5984.19|0
1723017580000|2024-08-07 07:59:40|5983.49|5983.49|5981.81|5981.81|5983.49|5983.49|5981.81|5981.81|0
1723017590000|2024-08-07 07:59:50|5981.11|5981.11|5981.72|5981.72|5981.72|5981.72|5980.88|5980.88|0
1723017600000|2024-08-07 08:00:00|5981.49|5981.49|5981.95|5981.95|5982.19|5982.19|5981.49|5981.49|0
1723017620000|2024-08-07 08:00:20|5983.63|5983.63|5984.1|5984.1|5984.1|5984.1|5983.63|5983.63|0
1723017630000|2024-08-07 08:00:30|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|0
1723017680000|2024-08-07 08:01:20|5987.99|5987.99|5987.99|5987.99|5987.99|5987.99|5987.99|5987.99|0
1723017700000|2024-08-07 08:01:40|5988.46|5988.46|5988.93|5988.93|5988.93|5988.93|5988.46|5988.46|0
1723017710000|2024-08-07 08:01:50|5988.09|5988.09|5986.41|5986.41|5988.09|5988.09|5986.41|5986.41|0
1723017730000|2024-08-07 08:02:10|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|0
1723017740000|2024-08-07 08:02:20|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|0
1723017760000|2024-08-07 08:02:40|5984.49|5984.49|5984.73|5984.73|5984.73|5984.73|5984.49|5984.49|0
1723017770000|2024-08-07 08:02:50|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|0
1723017780000|2024-08-07 08:03:00|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|5984.26|0
1723017790000|2024-08-07 08:03:10|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|0
1723017800000|2024-08-07 08:03:20|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|5981.98|0
1723017810000|2024-08-07 08:03:30|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|0
1723017820000|2024-08-07 08:03:40|5979.83|5979.83|5978.28|5978.28|5979.83|5979.83|5978.28|5978.28|0
1723017830000|2024-08-07 08:03:50|5977.82|5977.82|5978.12|5978.12|5978.12|5978.12|5977.82|5977.82|0
1723017840000|2024-08-07 08:04:00|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|5978.96|0
1723017860000|2024-08-07 08:04:20|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|0
1723017870000|2024-08-07 08:04:30|5978.12|5978.12|5977.82|5977.82|5978.12|5978.12|5977.82|5977.82|0
1723017880000|2024-08-07 08:04:40|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1723017890000|2024-08-07 08:04:50|5977.89|5977.89|5980.56|5980.56|5980.56|5980.56|5977.89|5977.89|0
1723017900000|2024-08-07 08:05:00|5981.4|5981.4|5983.16|5983.16|5983.16|5983.16|5981.16|5981.16|0
1723017910000|2024-08-07 08:05:10|5983.5|5983.5|5984.46|5984.46|5984.46|5984.46|5983.39|5983.39|0
1723017920000|2024-08-07 08:05:20|5984.69|5984.69|5983.85|5983.85|5984.69|5984.69|5983.85|5983.85|0
1723017980000|2024-08-07 08:06:20|5984.08|5984.08|5984.68|5984.68|5984.68|5984.68|5984.08|5984.08|0
1723018000000|2024-08-07 08:06:40|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|5987.2|0
1723018020000|2024-08-07 08:07:00|5986.96|5986.96|5986.96|5986.96|5986.96|5986.96|5986.96|5986.96|0
1723018030000|2024-08-07 08:07:10|5983.98|5983.98|5983.98|5983.98|5983.98|5983.98|5983.98|5983.98|0
1723018040000|2024-08-07 08:07:20|5983.75|5983.75|5984.59|5984.59|5984.59|5984.59|5983.75|5983.75|0
1723018050000|2024-08-07 08:07:30|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|0
1723018070000|2024-08-07 08:07:50|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|0
1723018100000|2024-08-07 08:08:20|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1723018120000|2024-08-07 08:08:40|5983.64|5983.64|5983.64|5983.64|5983.64|5983.64|5983.64|5983.64|0
1723018210000|2024-08-07 08:10:10|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|0
1723018220000|2024-08-07 08:10:20|5980.52|5980.52|5980.29|5980.29|5980.52|5980.52|5980.29|5980.29|0
1723018240000|2024-08-07 08:10:40|5980.06|5980.06|5978.38|5978.38|5980.06|5980.06|5978.38|5978.38|0
1723018260000|2024-08-07 08:11:00|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|0
1723018270000|2024-08-07 08:11:10|5978.38|5978.38|5978.15|5978.15|5978.38|5978.38|5978.15|5978.15|0
1723018280000|2024-08-07 08:11:20|5977.31|5977.31|5974.58|5974.58|5977.31|5977.31|5974.58|5974.58|0
1723018310000|2024-08-07 08:11:50|5972.9|5972.9|5973.74|5973.74|5973.74|5973.74|5972.9|5972.9|0
1723018340000|2024-08-07 08:12:20|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1723018360000|2024-08-07 08:12:40|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|0
1723018380000|2024-08-07 08:13:00|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1723018440000|2024-08-07 08:14:00|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|0
1723018480000|2024-08-07 08:14:40|5973.51|5973.51|5976.4|5976.4|5976.4|5976.4|5973.04|5973.04|0
1723018490000|2024-08-07 08:14:50|5974.72|5974.72|5973.04|5973.04|5974.72|5974.72|5973.04|5973.04|0
1723018500000|2024-08-07 08:15:00|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|0
1723018520000|2024-08-07 08:15:20|5973.88|5973.88|5974.72|5974.72|5974.72|5974.72|5973.88|5973.88|0
1723018550000|2024-08-07 08:15:50|5977.24|5977.24|5978.08|5978.08|5978.08|5978.08|5977.24|5977.24|0
1723018560000|2024-08-07 08:16:00|5975.56|5975.56|5977.24|5977.24|5977.24|5977.24|5975.56|5975.56|0
1723018570000|2024-08-07 08:16:10|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1723018580000|2024-08-07 08:16:20|5977.24|5977.24|5978.08|5978.08|5978.08|5978.08|5977.24|5977.24|0
1723018590000|2024-08-07 08:16:30|5976.4|5976.4|5974.95|5974.95|5976.4|5976.4|5974.72|5974.72|0
1723018600000|2024-08-07 08:16:40|5975.79|5975.79|5974.11|5974.11|5975.79|5975.79|5973.28|5973.28|0
1723018610000|2024-08-07 08:16:50|5973.28|5973.28|5973.82|5973.82|5973.82|5973.82|5971.3|5971.3|0
1723018620000|2024-08-07 08:17:00|5972.98|5972.98|5972.98|5972.98|5972.98|5972.98|5972.98|5972.98|0
1723018660000|2024-08-07 08:17:40|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|0
1723018670000|2024-08-07 08:17:50|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1723018690000|2024-08-07 08:18:10|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|5977.26|0
1723018700000|2024-08-07 08:18:20|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|5977.02|0
1723018710000|2024-08-07 08:18:30|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|0
1723018730000|2024-08-07 08:18:50|5975.72|5975.72|5974.04|5974.04|5975.72|5975.72|5974.04|5974.04|0
1723018750000|2024-08-07 08:19:10|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|0
1723018760000|2024-08-07 08:19:20|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|5974.11|0
1723018770000|2024-08-07 08:19:30|5975.04|5975.04|5975.65|5975.65|5975.65|5975.65|5974.81|5974.81|0
1723018820000|2024-08-07 08:20:20|5974.58|5974.58|5975.65|5975.65|5975.65|5975.65|5974.58|5974.58|0
1723018830000|2024-08-07 08:20:30|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|5977.33|0
1723018860000|2024-08-07 08:21:00|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|0
1723018880000|2024-08-07 08:21:20|5973.97|5973.97|5971.83|5971.83|5973.97|5973.97|5971.83|5971.83|0
1723018890000|2024-08-07 08:21:30|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|0
1723018920000|2024-08-07 08:22:00|5971|5971|5969.32|5969.32|5971|5971|5969.32|5969.32|0
1723018930000|2024-08-07 08:22:10|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|0
1723018940000|2024-08-07 08:22:20|5968.4|5968.4|5967.09|5967.09|5968.4|5968.4|5967.09|5967.09|0
1723018960000|2024-08-07 08:22:40|5968.4|5968.4|5970.31|5970.31|5970.31|5970.31|5968.4|5968.4|0
1723018980000|2024-08-07 08:23:00|5969.47|5969.47|5967.79|5967.79|5969.47|5969.47|5967.79|5967.79|0
1723019000000|2024-08-07 08:23:20|5968.63|5968.63|5965.27|5965.27|5968.63|5968.63|5965.27|5965.27|0
1723019010000|2024-08-07 08:23:30|5964.81|5964.81|5963.97|5963.97|5965.65|5965.65|5963.97|5963.97|0
1723019030000|2024-08-07 08:23:50|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|0
1723019040000|2024-08-07 08:24:00|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|5964.58|0
1723019060000|2024-08-07 08:24:20|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|5963.74|0
1723019070000|2024-08-07 08:24:30|5964.58|5964.58|5963.74|5963.74|5964.58|5964.58|5963.74|5963.74|0
1723019080000|2024-08-07 08:24:40|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|5966.26|0
1723019110000|2024-08-07 08:25:10|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|0
1723019140000|2024-08-07 08:25:40|5966.72|5966.72|5967.48|5967.48|5967.48|5967.48|5966.72|5966.72|0
1723019170000|2024-08-07 08:26:10|5964.97|5964.97|5964.44|5964.44|5964.97|5964.97|5964.44|5964.44|0
1723019180000|2024-08-07 08:26:20|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|5963.97|0
1723019190000|2024-08-07 08:26:30|5963.74|5963.74|5964.88|5964.88|5964.88|5964.88|5963.74|5963.74|0
1723019200000|2024-08-07 08:26:40|5965.71|5965.71|5965.71|5965.71|5965.71|5965.71|5965.48|5965.48|0
1723019210000|2024-08-07 08:26:50|5965.42|5965.42|5965.71|5965.71|5965.71|5965.71|5965.42|5965.42|0
1723019230000|2024-08-07 08:27:10|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1723019240000|2024-08-07 08:27:20|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|0
1723019260000|2024-08-07 08:27:40|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|0
1723019270000|2024-08-07 08:27:50|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|0
1723019280000|2024-08-07 08:28:00|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|0
1723019290000|2024-08-07 08:28:10|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1723019300000|2024-08-07 08:28:20|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|0
1723019310000|2024-08-07 08:28:30|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|0
1723019350000|2024-08-07 08:29:10|5962.81|5962.81|5961.14|5961.14|5962.81|5962.81|5961.14|5961.14|0
1723019370000|2024-08-07 08:29:30|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|0
1723019390000|2024-08-07 08:29:50|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|0
1723019400000|2024-08-07 08:30:00|5960.03|5960.03|5956.59|5956.59|5960.03|5960.03|5955.45|5955.45|0
1723019420000|2024-08-07 08:30:20|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|0
1723019430000|2024-08-07 08:30:30|5956.59|5956.59|5957.66|5957.66|5957.66|5957.66|5956.59|5956.59|0
1723019440000|2024-08-07 08:30:40|5957.89|5957.89|5959.57|5959.57|5959.57|5959.57|5957.89|5957.89|0
1723019450000|2024-08-07 08:30:50|5958.73|5958.73|5957.89|5957.89|5958.73|5958.73|5957.89|5957.89|0
1723019460000|2024-08-07 08:31:00|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|0
1723019470000|2024-08-07 08:31:10|5957.66|5957.66|5956.82|5956.82|5957.66|5957.66|5956.82|5956.82|0
1723019480000|2024-08-07 08:31:20|5957.66|5957.66|5957.66|5957.66|5957.66|5957.66|5957.66|5957.66|0
1723019490000|2024-08-07 08:31:30|5957.89|5957.89|5957.89|5957.89|5957.89|5957.89|5957.89|5957.89|0
1723019520000|2024-08-07 08:32:00|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|0
1723019530000|2024-08-07 08:32:10|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|5957.75|0
1723019550000|2024-08-07 08:32:30|5958.05|5958.05|5958.35|5958.35|5958.35|5958.35|5958.05|5958.05|0
1723019590000|2024-08-07 08:33:10|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|5959.18|0
1723019610000|2024-08-07 08:33:30|5959.42|5959.42|5959.18|5959.18|5959.42|5959.42|5959.18|5959.18|0
1723019640000|2024-08-07 08:34:00|5960.1|5960.1|5961.09|5961.09|5961.09|5961.09|5960.1|5960.1|0
1723019650000|2024-08-07 08:34:10|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|0
1723019660000|2024-08-07 08:34:20|5957.67|5957.67|5958.27|5958.27|5958.27|5958.27|5957.43|5957.43|0
1723019700000|2024-08-07 08:35:00|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|5959.11|0
1723019750000|2024-08-07 08:35:50|5959.95|5959.95|5960.79|5960.79|5960.79|5960.79|5959.95|5959.95|0
1723019770000|2024-08-07 08:36:10|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|0
1723019780000|2024-08-07 08:36:20|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1723019800000|2024-08-07 08:36:40|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|0
1723019810000|2024-08-07 08:36:50|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|5964.15|0
1723019820000|2024-08-07 08:37:00|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|5964.74|0
1723019830000|2024-08-07 08:37:10|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|0
1723019840000|2024-08-07 08:37:20|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|0
1723019910000|2024-08-07 08:38:30|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|0
1723019920000|2024-08-07 08:38:40|5967.69|5967.69|5966.01|5966.01|5967.69|5967.69|5966.01|5966.01|0
1723019970000|2024-08-07 08:39:30|5965.17|5965.17|5965.17|5965.17|5965.17|5965.17|5965.17|5965.17|0
1723019990000|2024-08-07 08:39:50|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|0
1723020030000|2024-08-07 08:40:30|5963.19|5963.19|5963.19|5963.19|5963.19|5963.19|5963.19|5963.19|0
1723020100000|2024-08-07 08:41:40|5964.87|5964.87|5965.11|5965.11|5965.11|5965.11|5964.87|5964.87|0
1723020190000|2024-08-07 08:43:10|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|0
1723020200000|2024-08-07 08:43:20|5966.41|5966.41|5966.41|5966.41|5966.41|5966.41|5966.41|5966.41|0
1723020210000|2024-08-07 08:43:30|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|5965.57|0
1723020230000|2024-08-07 08:43:50|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|5965.11|0
1723020240000|2024-08-07 08:44:00|5963.43|5963.43|5963.08|5963.08|5963.43|5963.43|5963.08|5963.08|0
1723020270000|2024-08-07 08:44:30|5962.24|5962.24|5963.08|5963.08|5963.08|5963.08|5962.24|5962.24|0
1723020480000|2024-08-07 08:48:00|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|0
1723020500000|2024-08-07 08:48:20|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1723020540000|2024-08-07 08:49:00|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|5963.32|0
1723020570000|2024-08-07 08:49:30|5964.15|5964.15|5964.62|5964.62|5964.62|5964.62|5964.15|5964.15|0
1723020600000|2024-08-07 08:50:00|5965.46|5965.46|5964.62|5964.62|5965.46|5965.46|5964.62|5964.62|0
1723020620000|2024-08-07 08:50:20|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|0
1723020630000|2024-08-07 08:50:30|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|5966.3|0
1723020660000|2024-08-07 08:51:00|5966.64|5966.64|5966.53|5966.53|5966.64|5966.64|5966.53|5966.53|0
1723020680000|2024-08-07 08:51:20|5964.85|5964.85|5965.15|5965.15|5965.15|5965.15|5964.85|5964.85|0
1723020690000|2024-08-07 08:51:30|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|5963.47|0
1723020700000|2024-08-07 08:51:40|5962.63|5962.63|5962.63|5962.63|5963.47|5963.47|5962.63|5962.63|0
1723020710000|2024-08-07 08:51:50|5963.47|5963.47|5962.63|5962.63|5963.47|5963.47|5962.63|5962.63|0
1723020730000|2024-08-07 08:52:10|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|0
1723020750000|2024-08-07 08:52:30|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|0
1723020760000|2024-08-07 08:52:40|5960.11|5960.11|5958.35|5958.35|5960.11|5960.11|5958.35|5958.35|0
1723020780000|2024-08-07 08:53:00|5956.92|5956.92|5957.99|5957.99|5957.99|5957.99|5956.92|5956.92|0
1723020800000|2024-08-07 08:53:20|5958.83|5958.83|5956.04|5956.04|5958.83|5958.83|5956.04|5956.04|0
1723020810000|2024-08-07 08:53:30|5955.2|5955.2|5956.04|5956.04|5956.04|5956.04|5955.2|5955.2|0
1723020820000|2024-08-07 08:53:40|5955.2|5955.2|5955.2|5955.2|5955.2|5955.2|5955.2|5955.2|0
1723020850000|2024-08-07 08:54:10|5954.36|5954.36|5956.04|5956.04|5956.04|5956.04|5954.36|5954.36|0
1723020860000|2024-08-07 08:54:20|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|0
1723020870000|2024-08-07 08:54:30|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1723020910000|2024-08-07 08:55:10|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|0
1723020990000|2024-08-07 08:56:30|5958.25|5958.25|5957.41|5957.41|5958.25|5958.25|5957.41|5957.41|0
1723021020000|2024-08-07 08:57:00|5956.57|5956.57|5957.41|5957.41|5957.41|5957.41|5956.57|5956.57|0
1723021040000|2024-08-07 08:57:20|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|0
1723021080000|2024-08-07 08:58:00|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|0
1723021130000|2024-08-07 08:58:50|5958.11|5958.11|5959.38|5959.38|5959.49|5959.49|5958.11|5958.11|0
1723021200000|2024-08-07 09:00:00|5962.74|5962.74|5963.03|5963.03|5963.03|5963.03|5962.74|5962.74|0
1723021250000|2024-08-07 09:00:50|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|0
1723021280000|2024-08-07 09:01:20|5958.84|5958.84|5958.84|5958.84|5958.84|5958.84|5958.84|5958.84|0
1723021310000|2024-08-07 09:01:50|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|0
1723021360000|2024-08-07 09:02:40|5958|5958|5957.16|5957.16|5958|5958|5957.16|5957.16|0
1723021370000|2024-08-07 09:02:50|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|0
1723021380000|2024-08-07 09:03:00|5957.16|5957.16|5956.27|5956.27|5957.16|5957.16|5956.27|5956.27|0
1723021390000|2024-08-07 09:03:10|5954.59|5954.59|5954.35|5954.35|5954.59|5954.59|5954.35|5954.35|0
1723021420000|2024-08-07 09:03:40|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|5953.83|0
1723021430000|2024-08-07 09:03:50|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|0
1723021440000|2024-08-07 09:04:00|5952.69|5952.69|5952.84|5952.84|5952.84|5952.84|5952.69|5952.69|0
1723021510000|2024-08-07 09:05:10|5952|5952|5952|5952|5952|5952|5952|5952|0
1723021520000|2024-08-07 09:05:20|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|0
1723021540000|2024-08-07 09:05:40|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|0
1723021570000|2024-08-07 09:06:10|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|0
1723021600000|2024-08-07 09:06:40|5955.28|5955.28|5955.28|5955.28|5955.58|5955.58|5955.28|5955.28|0
1723021610000|2024-08-07 09:06:50|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|5953.6|0
1723021640000|2024-08-07 09:07:20|5953.3|5953.3|5954.14|5954.14|5954.14|5954.14|5953.3|5953.3|0
1723021650000|2024-08-07 09:07:30|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|0
1723021670000|2024-08-07 09:07:50|5954.14|5954.14|5955.1|5955.1|5955.1|5955.1|5954.14|5954.14|0
1723021680000|2024-08-07 09:08:00|5955.94|5955.94|5956.17|5956.17|5956.17|5956.17|5955.94|5955.94|0
1723021700000|2024-08-07 09:08:20|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|0
1723021710000|2024-08-07 09:08:30|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|5957.71|0
1723021720000|2024-08-07 09:08:40|5957.47|5957.47|5957.36|5957.36|5957.47|5957.47|5957.36|5957.36|0
1723021730000|2024-08-07 09:08:50|5956.52|5956.52|5956.75|5956.75|5956.98|5956.98|5955.07|5955.07|0
1723021740000|2024-08-07 09:09:00|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|0
1723021750000|2024-08-07 09:09:10|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|0
1723021770000|2024-08-07 09:09:30|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1723021780000|2024-08-07 09:09:40|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1723021790000|2024-08-07 09:09:50|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|0
1723021800000|2024-08-07 09:10:00|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|0
1723021810000|2024-08-07 09:10:10|5955.32|5955.32|5958.43|5958.43|5958.43|5958.43|5955.32|5955.32|0
1723021820000|2024-08-07 09:10:20|5955.91|5955.91|5955.91|5955.91|5955.91|5955.91|5955.91|5955.91|0
1723021830000|2024-08-07 09:10:30|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|0
1723021850000|2024-08-07 09:10:50|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|0
1723021870000|2024-08-07 09:11:10|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|5955.8|0
1723021920000|2024-08-07 09:12:00|5956.03|5956.03|5956.49|5956.49|5956.49|5956.49|5956.03|5956.03|0
1723021930000|2024-08-07 09:12:10|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|0
1723021990000|2024-08-07 09:13:10|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|0
1723022050000|2024-08-07 09:14:10|5955.06|5955.06|5955.9|5955.9|5955.9|5955.9|5955.06|5955.06|0
1723022080000|2024-08-07 09:14:40|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|0
1723022100000|2024-08-07 09:15:00|5954.22|5954.22|5953.29|5953.29|5954.22|5954.22|5952.45|5952.45|0
1723022110000|2024-08-07 09:15:10|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|0
1723022120000|2024-08-07 09:15:20|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|0
1723022140000|2024-08-07 09:15:40|5950.77|5950.77|5950.77|5950.77|5950.77|5950.77|5950.77|5950.77|0
1723022150000|2024-08-07 09:15:50|5950.55|5950.55|5949.01|5949.01|5950.55|5950.55|5949.01|5949.01|0
1723022160000|2024-08-07 09:16:00|5949.85|5949.85|5951.15|5951.15|5951.15|5951.15|5949.85|5949.85|0
1723022170000|2024-08-07 09:16:10|5950.92|5950.92|5950.69|5950.69|5950.92|5950.92|5950.69|5950.69|0
1723022190000|2024-08-07 09:16:30|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1723022200000|2024-08-07 09:16:40|5950.31|5950.31|5950.08|5950.08|5950.31|5950.31|5950.08|5950.08|0
1723022210000|2024-08-07 09:16:50|5949.24|5949.24|5948.78|5948.78|5949.24|5949.24|5948.78|5948.78|0
1723022230000|2024-08-07 09:17:10|5949.42|5949.42|5951.33|5951.33|5951.33|5951.33|5949.42|5949.42|0
1723022270000|2024-08-07 09:17:50|5951.79|5951.79|5952.03|5952.03|5952.03|5952.03|5951.79|5951.79|0
1723022290000|2024-08-07 09:18:10|5952.87|5952.87|5953.85|5953.85|5954.2|5954.2|5952.87|5952.87|0
1723022300000|2024-08-07 09:18:20|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1723022310000|2024-08-07 09:18:30|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|5955.38|0
1723022330000|2024-08-07 09:18:50|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1723022350000|2024-08-07 09:19:10|5954.78|5954.78|5955.49|5955.49|5955.49|5955.49|5954.78|5954.78|0
1723022370000|2024-08-07 09:19:30|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|0
1723022450000|2024-08-07 09:20:50|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|0
1723022460000|2024-08-07 09:21:00|5956.33|5956.33|5956.33|5956.33|5957.17|5957.17|5955.49|5955.49|0
1723022480000|2024-08-07 09:21:20|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|0
1723022500000|2024-08-07 09:21:40|5954.19|5954.19|5953.28|5953.28|5954.42|5954.42|5953.28|5953.28|0
1723022510000|2024-08-07 09:21:50|5953.51|5953.51|5953.75|5953.75|5953.75|5953.75|5953.51|5953.51|0
1723022540000|2024-08-07 09:22:20|5954.28|5954.28|5955.96|5955.96|5955.96|5955.96|5954.28|5954.28|0
1723022550000|2024-08-07 09:22:30|5956.42|5956.42|5956.42|5956.42|5956.42|5956.42|5956.42|5956.42|0
1723022560000|2024-08-07 09:22:40|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|0
1723022630000|2024-08-07 09:23:50|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|0
1723022640000|2024-08-07 09:24:00|5956.71|5956.71|5956.11|5956.11|5956.95|5956.95|5956.11|5956.11|0
1723022650000|2024-08-07 09:24:10|5955.81|5955.81|5955.05|5955.05|5955.81|5955.81|5955.05|5955.05|0
1723022700000|2024-08-07 09:25:00|5955.89|5955.89|5955.89|5955.89|5955.89|5955.89|5955.89|5955.89|0
1723022780000|2024-08-07 09:26:20|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|0
1723022820000|2024-08-07 09:27:00|5956.27|5956.27|5955.43|5955.43|5956.27|5956.27|5955.43|5955.43|0
1723022830000|2024-08-07 09:27:10|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|0
1723022840000|2024-08-07 09:27:20|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|0
1723022850000|2024-08-07 09:27:30|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|0
1723022910000|2024-08-07 09:28:30|5957.41|5957.41|5957.87|5957.87|5957.87|5957.87|5957.41|5957.41|0
1723022940000|2024-08-07 09:29:00|5957.64|5957.64|5957.41|5957.41|5957.64|5957.64|5957.41|5957.41|0
1723022950000|2024-08-07 09:29:10|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1723022960000|2024-08-07 09:29:20|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|0
1723022980000|2024-08-07 09:29:40|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1723023040000|2024-08-07 09:30:40|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|0
1723023050000|2024-08-07 09:30:50|5960.6|5960.6|5962.28|5962.28|5962.28|5962.28|5960.6|5960.6|0
1723023060000|2024-08-07 09:31:00|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|0
1723023070000|2024-08-07 09:31:10|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|0
1723023090000|2024-08-07 09:31:30|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|0
1723023100000|2024-08-07 09:31:40|5964.19|5964.19|5964.54|5964.54|5964.54|5964.54|5964.19|5964.19|0
1723023140000|2024-08-07 09:32:20|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5964.54|5964.54|0
1723023150000|2024-08-07 09:32:30|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|0
1723023180000|2024-08-07 09:33:00|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|5965.98|0
1723023200000|2024-08-07 09:33:20|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|5965.14|0
1723023310000|2024-08-07 09:35:10|5965.61|5965.61|5967.29|5967.29|5967.29|5967.29|5965.61|5965.61|0
1723023350000|2024-08-07 09:35:50|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|0
1723023360000|2024-08-07 09:36:00|5968.24|5968.24|5968.13|5968.13|5968.24|5968.24|5968.13|5968.13|0
1723023370000|2024-08-07 09:36:10|5968.36|5968.36|5968.36|5968.36|5968.36|5968.36|5968.36|5968.36|0
1723023380000|2024-08-07 09:36:20|5969.2|5969.2|5970.88|5970.88|5970.88|5970.88|5969.2|5969.2|0
1723023390000|2024-08-07 09:36:30|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|5971.72|0
1723023410000|2024-08-07 09:36:50|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|0
1723023420000|2024-08-07 09:37:00|5972.41|5972.41|5973.25|5973.25|5973.25|5973.25|5972.41|5972.41|0
1723023430000|2024-08-07 09:37:10|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|0
1723023450000|2024-08-07 09:37:30|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|0
1723023460000|2024-08-07 09:37:40|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|0
1723023560000|2024-08-07 09:39:20|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|0
1723023620000|2024-08-07 09:40:20|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|0
1723023650000|2024-08-07 09:40:50|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|0
1723023660000|2024-08-07 09:41:00|5973.25|5973.25|5973.25|5973.25|5973.25|5973.25|5973.25|5973.25|0
1723023680000|2024-08-07 09:41:20|5973.3|5973.3|5972.54|5972.54|5973.3|5973.3|5972.54|5972.54|0
1723023710000|2024-08-07 09:41:50|5971.7|5971.7|5970.17|5970.17|5971.7|5971.7|5969.93|5969.93|0
1723023730000|2024-08-07 09:42:10|5971|5971|5970.17|5970.17|5971|5971|5970.17|5970.17|0
1723023740000|2024-08-07 09:42:20|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1723023750000|2024-08-07 09:42:30|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|0
1723023760000|2024-08-07 09:42:40|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1723023780000|2024-08-07 09:43:00|5971.76|5971.76|5970.92|5970.92|5971.76|5971.76|5970.92|5970.92|0
1723023790000|2024-08-07 09:43:10|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|0
1723023840000|2024-08-07 09:44:00|5971.99|5971.99|5970.69|5970.69|5971.99|5971.99|5970.69|5970.69|0
1723023870000|2024-08-07 09:44:30|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1723023880000|2024-08-07 09:44:40|5971.3|5971.3|5970.46|5970.46|5971.3|5971.3|5970.46|5970.46|0
1723023890000|2024-08-07 09:44:50|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|0
1723023900000|2024-08-07 09:45:00|5971.22|5971.22|5972.06|5972.06|5972.06|5972.06|5971.22|5971.22|0
1723023930000|2024-08-07 09:45:30|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|0
1723023950000|2024-08-07 09:45:50|5972.06|5972.06|5972.36|5972.36|5972.36|5972.36|5972.06|5972.06|0
1723023970000|2024-08-07 09:46:10|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|0
1723023980000|2024-08-07 09:46:20|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|5972.59|0
1723024030000|2024-08-07 09:47:10|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|0
1723024060000|2024-08-07 09:47:40|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|0
1723024070000|2024-08-07 09:47:50|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|5970.07|0
1723024080000|2024-08-07 09:48:00|5969.37|5969.37|5969.61|5969.61|5969.61|5969.61|5969.37|5969.37|0
1723024090000|2024-08-07 09:48:10|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|0
1723024110000|2024-08-07 09:48:30|5970.02|5970.02|5970.25|5970.25|5970.25|5970.25|5970.02|5970.02|0
1723024150000|2024-08-07 09:49:10|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|5971.09|0
1723024160000|2024-08-07 09:49:20|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1723024180000|2024-08-07 09:49:40|5969.41|5969.41|5970.25|5970.25|5970.25|5970.25|5969.41|5969.41|0
1723024190000|2024-08-07 09:49:50|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|5970.02|0
1723024200000|2024-08-07 09:50:00|5970.86|5970.86|5970.56|5970.56|5970.86|5970.86|5970.56|5970.56|0
1723024250000|2024-08-07 09:50:50|5972.24|5972.24|5971.4|5971.4|5972.24|5972.24|5971.4|5971.4|0
1723024280000|2024-08-07 09:51:20|5972.24|5972.24|5972.24|5972.24|5972.24|5972.24|5972.24|5972.24|0
1723024290000|2024-08-07 09:51:30|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|5971.4|0
1723024360000|2024-08-07 09:52:40|5968.88|5968.88|5968.65|5968.65|5968.88|5968.88|5968.65|5968.65|0
1723024400000|2024-08-07 09:53:20|5968.88|5968.88|5969.12|5969.12|5969.12|5969.12|5968.88|5968.88|0
1723024410000|2024-08-07 09:53:30|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|0
1723024420000|2024-08-07 09:53:40|5969.58|5969.58|5969.69|5969.69|5969.69|5969.69|5969.58|5969.58|0
1723024430000|2024-08-07 09:53:50|5969.58|5969.58|5972.82|5972.82|5972.82|5972.82|5969.47|5969.47|0
1723024460000|2024-08-07 09:54:20|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|5973.66|0
1723024480000|2024-08-07 09:54:40|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|0
1723024490000|2024-08-07 09:54:50|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|0
1723024540000|2024-08-07 09:55:40|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|0
1723024550000|2024-08-07 09:55:50|5973.54|5973.54|5972.7|5972.7|5973.54|5973.54|5972.7|5972.7|0
1723024600000|2024-08-07 09:56:40|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1723024660000|2024-08-07 09:57:40|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1723024670000|2024-08-07 09:57:50|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|0
1723024720000|2024-08-07 09:58:40|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|0
1723024740000|2024-08-07 09:59:00|5974.59|5974.59|5975.96|5975.96|5975.96|5975.96|5974.59|5974.59|0
1723024760000|2024-08-07 09:59:20|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|5975.72|0
1723024800000|2024-08-07 10:00:00|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1723024830000|2024-08-07 10:00:30|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1723024860000|2024-08-07 10:01:00|5976.1|5976.1|5978.91|5978.91|5978.91|5978.91|5976.1|5976.1|0
1723024880000|2024-08-07 10:01:20|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|0
1723024930000|2024-08-07 10:02:10|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|0
1723024980000|2024-08-07 10:03:00|5978.08|5978.08|5978.31|5978.31|5978.31|5978.31|5977.84|5977.84|0
1723025050000|2024-08-07 10:04:10|5977.47|5977.47|5977.47|5977.47|5977.7|5977.7|5977.47|5977.47|0
1723025080000|2024-08-07 10:04:40|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|0
1723025130000|2024-08-07 10:05:30|5979.15|5979.15|5979.15|5979.15|5979.45|5979.45|5979.15|5979.15|0
1723025140000|2024-08-07 10:05:40|5978.31|5978.31|5978.01|5978.01|5978.31|5978.31|5978.01|5978.01|0
1723025240000|2024-08-07 10:07:20|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|5978.31|0
1723025250000|2024-08-07 10:07:30|5981.67|5981.67|5982.42|5982.42|5982.42|5982.42|5981.67|5981.67|0
1723025280000|2024-08-07 10:08:00|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|0
1723025300000|2024-08-07 10:08:20|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1723025310000|2024-08-07 10:08:30|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|5981.73|0
1723025320000|2024-08-07 10:08:40|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|0
1723025340000|2024-08-07 10:09:00|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|0
1723025350000|2024-08-07 10:09:10|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|0
1723025370000|2024-08-07 10:09:30|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|0
1723025420000|2024-08-07 10:10:20|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|0
1723025500000|2024-08-07 10:11:40|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|0
1723025520000|2024-08-07 10:12:00|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1723025530000|2024-08-07 10:12:10|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1723025550000|2024-08-07 10:12:30|5980.63|5980.63|5980.79|5980.79|5981.09|5981.09|5980.63|5980.63|0
1723025590000|2024-08-07 10:13:10|5981.02|5981.02|5982.7|5982.7|5982.7|5982.7|5981.02|5981.02|0
1723025710000|2024-08-07 10:15:10|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|0
1723025740000|2024-08-07 10:15:40|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|0
1723025810000|2024-08-07 10:16:50|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|0
1723025850000|2024-08-07 10:17:30|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1723025880000|2024-08-07 10:18:00|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|0
1723025950000|2024-08-07 10:19:10|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|0
1723025960000|2024-08-07 10:19:20|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|5980.96|0
1723025970000|2024-08-07 10:19:30|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|0
1723026010000|2024-08-07 10:20:10|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|0
1723026020000|2024-08-07 10:20:20|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|0
1723026050000|2024-08-07 10:20:50|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|5980.35|0
1723026100000|2024-08-07 10:21:40|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|0
1723026140000|2024-08-07 10:22:20|5979.21|5979.21|5978.38|5978.38|5979.21|5979.21|5978.38|5978.38|0
1723026150000|2024-08-07 10:22:30|5979.21|5979.21|5979.91|5979.91|5980.38|5980.38|5979.21|5979.21|0
1723026160000|2024-08-07 10:22:40|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1723026180000|2024-08-07 10:23:00|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1723026190000|2024-08-07 10:23:10|5982.43|5982.43|5982.43|5982.43|5983.27|5983.27|5981.59|5981.59|0
1723026240000|2024-08-07 10:24:00|5981.59|5981.59|5982.43|5982.43|5982.43|5982.43|5981.59|5981.59|0
1723026290000|2024-08-07 10:24:50|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1723026360000|2024-08-07 10:26:00|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1723026370000|2024-08-07 10:26:10|5982.43|5982.43|5983.27|5983.27|5983.27|5983.27|5982.43|5982.43|0
1723026400000|2024-08-07 10:26:40|5982.81|5982.81|5982.27|5982.27|5983.11|5983.11|5982.27|5982.27|0
1723026450000|2024-08-07 10:27:30|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|0
1723026480000|2024-08-07 10:28:00|5981.66|5981.66|5981.89|5981.89|5981.89|5981.89|5981.66|5981.66|0
1723026520000|2024-08-07 10:28:40|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|0
1723026550000|2024-08-07 10:29:10|5982.5|5982.5|5981.66|5981.66|5982.5|5982.5|5981.66|5981.66|0
1723026570000|2024-08-07 10:29:30|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|0
1723026600000|2024-08-07 10:30:00|5981.29|5981.29|5981.06|5981.06|5981.29|5981.29|5980.6|5980.6|0
1723026610000|2024-08-07 10:30:10|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|0
1723026620000|2024-08-07 10:30:20|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1723026670000|2024-08-07 10:31:10|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|0
1723026680000|2024-08-07 10:31:20|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5980.84|5980.84|0
1723026710000|2024-08-07 10:31:50|5981.67|5981.67|5981.78|5981.78|5981.78|5981.78|5981.67|5981.67|0
1723026730000|2024-08-07 10:32:10|5982.71|5982.71|5982.94|5982.94|5982.94|5982.94|5982.71|5982.71|0
1723026750000|2024-08-07 10:32:30|5983.78|5983.78|5984.85|5984.85|5984.85|5984.85|5983.78|5983.78|0
1723026760000|2024-08-07 10:32:40|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1723026770000|2024-08-07 10:32:50|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|5984.85|0
1723026780000|2024-08-07 10:33:00|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1723026800000|2024-08-07 10:33:20|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|0
1723026820000|2024-08-07 10:33:40|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|5984.48|0
1723026830000|2024-08-07 10:33:50|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|0
1723026870000|2024-08-07 10:34:30|5985.78|5985.78|5986.62|5986.62|5986.62|5986.62|5985.78|5985.78|0
1723026890000|2024-08-07 10:34:50|5985.92|5985.92|5985.69|5985.69|5985.92|5985.92|5985.69|5985.69|0
1723026900000|2024-08-07 10:35:00|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|0
1723026950000|2024-08-07 10:35:50|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|0
1723027030000|2024-08-07 10:37:10|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|0
1723027160000|2024-08-07 10:39:20|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|0
1723027170000|2024-08-07 10:39:30|5986.13|5986.13|5986.13|5986.13|5986.13|5986.13|5986.13|5986.13|0
1723027180000|2024-08-07 10:39:40|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1723027200000|2024-08-07 10:40:00|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|0
1723027210000|2024-08-07 10:40:10|5987.43|5987.43|5987.43|5987.43|5987.43|5987.43|5987.43|5987.43|0
1723027230000|2024-08-07 10:40:30|5988.27|5988.27|5993|5993|5993.11|5993.11|5988.27|5988.27|0
1723027240000|2024-08-07 10:40:40|5993.23|5993.23|5993.23|5993.23|5993.23|5993.23|5993.23|5993.23|0
1723027250000|2024-08-07 10:40:50|5994.91|5994.91|5994.91|5994.91|5994.91|5994.91|5994.91|5994.91|0
1723027280000|2024-08-07 10:41:20|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|0
1723027310000|2024-08-07 10:41:50|5993.23|5993.23|5992.13|5992.13|5993.23|5993.23|5992.13|5992.13|0
1723027320000|2024-08-07 10:42:00|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|0
1723027330000|2024-08-07 10:42:10|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|0
1723027360000|2024-08-07 10:42:40|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|5991.9|0
1723027370000|2024-08-07 10:42:50|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|0
1723027460000|2024-08-07 10:44:20|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|5990.22|0
1723027480000|2024-08-07 10:44:40|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|0
1723027550000|2024-08-07 10:45:50|5989.69|5989.69|5990.53|5990.53|5990.53|5990.53|5989.69|5989.69|0
1723027630000|2024-08-07 10:47:10|5991.37|5991.37|5991.37|5991.37|5991.37|5991.37|5991.37|5991.37|0
1723027640000|2024-08-07 10:47:20|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|0
1723027730000|2024-08-07 10:48:50|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|0
1723027740000|2024-08-07 10:49:00|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|0
1723027800000|2024-08-07 10:50:00|5994.33|5994.33|5994.57|5994.57|5994.68|5994.68|5994.33|5994.33|0
1723027890000|2024-08-07 10:51:30|5994.8|5994.8|5995.03|5995.03|5995.03|5995.03|5994.8|5994.8|0
1723027950000|2024-08-07 10:52:30|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|0
1723028040000|2024-08-07 10:54:00|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|0
1723028050000|2024-08-07 10:54:10|5997.3|5997.3|5997.01|5997.01|5997.3|5997.3|5997.01|5997.01|0
1723028070000|2024-08-07 10:54:30|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|0
1723028180000|2024-08-07 10:56:20|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|5999.15|0
1723028240000|2024-08-07 10:57:20|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|0
1723028260000|2024-08-07 10:57:40|6000.22|6000.22|6000.1|6000.1|6000.22|6000.22|6000.1|6000.1|0
1723028330000|2024-08-07 10:58:50|5999.26|5999.26|5999.26|5999.26|5999.26|5999.26|5999.26|5999.26|0
1723028360000|2024-08-07 10:59:20|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|6000.09|0
1723028370000|2024-08-07 10:59:30|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|0
1723028400000|2024-08-07 11:00:00|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1723028410000|2024-08-07 11:00:10|5999.19|5999.19|5998.35|5998.35|5999.19|5999.19|5998.35|5998.35|0
1723028510000|2024-08-07 11:01:50|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1723028540000|2024-08-07 11:02:20|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|0
1723028580000|2024-08-07 11:03:00|5999.19|5999.19|5998.35|5998.35|5999.19|5999.19|5998.35|5998.35|0
1723028630000|2024-08-07 11:03:50|5997.51|5997.51|5997.51|5997.51|5997.51|5997.51|5997.51|5997.51|0
1723028640000|2024-08-07 11:04:00|5996.67|5996.67|5996.67|5996.67|5996.67|5996.67|5996.67|5996.67|0
1723028670000|2024-08-07 11:04:30|5997.74|5997.74|5997.5|5997.5|5997.74|5997.74|5997.5|5997.5|0
1723028680000|2024-08-07 11:04:40|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|0
1723028710000|2024-08-07 11:05:10|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|0
1723028730000|2024-08-07 11:05:30|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|0
1723028740000|2024-08-07 11:05:40|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|0
1723028750000|2024-08-07 11:05:50|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|0
1723028800000|2024-08-07 11:06:40|5998.55|5998.55|5997.71|5997.71|5998.55|5998.55|5997.71|5997.71|0
1723028880000|2024-08-07 11:08:00|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|0
1723028950000|2024-08-07 11:09:10|6000.23|6000.23|6000.23|6000.23|6000.23|6000.23|6000.23|6000.23|0
1723028970000|2024-08-07 11:09:30|5999.39|5999.39|5998.46|5998.46|5999.39|5999.39|5998.46|5998.46|0
1723029030000|2024-08-07 11:10:30|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|0
1723029040000|2024-08-07 11:10:40|5997.25|5997.25|5997.62|5997.62|5998.08|5998.08|5997.25|5997.25|0
1723029050000|2024-08-07 11:10:50|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|0
1723029060000|2024-08-07 11:11:00|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|0
1723029070000|2024-08-07 11:11:10|6000.23|6000.23|6000.23|6000.23|6000.23|6000.23|6000.23|6000.23|0
1723029110000|2024-08-07 11:11:50|5999.76|5999.76|5999.76|5999.76|5999.76|5999.76|5999.76|5999.76|0
1723029250000|2024-08-07 11:14:10|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|0
1723029310000|2024-08-07 11:15:10|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|0
1723029320000|2024-08-07 11:15:20|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|0
1723029330000|2024-08-07 11:15:30|6002.25|6002.25|6003.93|6003.93|6003.93|6003.93|6002.25|6002.25|0
1723029340000|2024-08-07 11:15:40|6005.61|6005.61|6005.61|6005.61|6005.61|6005.61|6005.61|6005.61|0
1723029350000|2024-08-07 11:15:50|6004.77|6004.77|6004.77|6004.77|6004.77|6004.77|6004.77|6004.77|0
1723029370000|2024-08-07 11:16:10|6005.07|6005.07|6005.07|6005.07|6005.07|6005.07|6005.07|6005.07|0
1723029420000|2024-08-07 11:17:00|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|0
1723029480000|2024-08-07 11:18:00|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|0
1723029620000|2024-08-07 11:20:20|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|0
1723029630000|2024-08-07 11:20:30|6004.99|6004.99|6004.87|6004.87|6004.99|6004.99|6004.87|6004.87|0
1723029640000|2024-08-07 11:20:40|6007.39|6007.39|6007.39|6007.39|6007.39|6007.39|6007.39|6007.39|0
1723029660000|2024-08-07 11:21:00|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1723029930000|2024-08-07 11:25:30|6005.71|6005.71|6004.87|6004.87|6005.71|6005.71|6004.87|6004.87|0
1723029950000|2024-08-07 11:25:50|6004.57|6004.57|6004.57|6004.57|6004.57|6004.57|6004.57|6004.57|0
1723029970000|2024-08-07 11:26:10|6006.25|6006.25|6005.41|6005.41|6006.25|6006.25|6005.41|6005.41|0
1723029980000|2024-08-07 11:26:20|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|0
1723030030000|2024-08-07 11:27:10|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|0
1723030110000|2024-08-07 11:28:30|6008.11|6008.11|6007.27|6007.27|6008.11|6008.11|6006.43|6006.43|0
1723030120000|2024-08-07 11:28:40|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|6007.96|0
1723030140000|2024-08-07 11:29:00|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|0
1723030150000|2024-08-07 11:29:10|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|0
1723030170000|2024-08-07 11:29:30|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|6005.73|0
1723030180000|2024-08-07 11:29:40|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|0
1723030200000|2024-08-07 11:30:00|6005.2|6005.2|6004.97|6004.97|6005.2|6005.2|6004.97|6004.97|0
1723030210000|2024-08-07 11:30:10|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|0
1723030260000|2024-08-07 11:31:00|6004.42|6004.42|6001.12|6001.12|6004.42|6004.42|6000.89|6000.89|0
1723030270000|2024-08-07 11:31:10|6000.83|6000.83|6000.83|6000.83|6000.83|6000.83|6000.83|6000.83|0
1723030420000|2024-08-07 11:33:40|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|0
1723030470000|2024-08-07 11:34:30|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|0
1723030500000|2024-08-07 11:35:00|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|6000.45|0
1723030550000|2024-08-07 11:35:50|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1723030560000|2024-08-07 11:36:00|5999.38|5999.38|5998.79|5998.79|5999.38|5999.38|5998.79|5998.79|0
1723030570000|2024-08-07 11:36:10|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|5998.33|0
1723030590000|2024-08-07 11:36:30|5997.49|5997.49|5997.49|5997.49|5997.49|5997.49|5997.49|5997.49|0
1723030600000|2024-08-07 11:36:40|5998.33|5998.33|5998.56|5998.56|5998.56|5998.56|5998.33|5998.33|0
1723030610000|2024-08-07 11:36:50|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|5999.4|0
1723030630000|2024-08-07 11:37:10|5999.86|5999.86|6000.7|6000.7|6000.7|6000.7|5999.86|5999.86|0
1723030640000|2024-08-07 11:37:20|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|0
1723030710000|2024-08-07 11:38:30|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|6000.46|0
1723030790000|2024-08-07 11:39:50|6000|6000|5997.25|5997.25|6000|6000|5997.25|5997.25|0
1723030870000|2024-08-07 11:41:10|5997.72|5997.72|5996.88|5996.88|5998.56|5998.56|5996.88|5996.88|0
1723030880000|2024-08-07 11:41:20|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|0
1723030890000|2024-08-07 11:41:30|5996.04|5996.04|5996.88|5996.88|5996.88|5996.88|5996.04|5996.04|0
1723030900000|2024-08-07 11:41:40|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|0
1723030910000|2024-08-07 11:41:50|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|0
1723030920000|2024-08-07 11:42:00|5999.63|5999.63|6000.47|6000.47|6000.47|6000.47|5999.63|5999.63|0
1723030940000|2024-08-07 11:42:20|5998.79|5998.79|5998.65|5998.65|6000.47|6000.47|5997.95|5997.95|0
1723030950000|2024-08-07 11:42:30|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|0
1723030960000|2024-08-07 11:42:40|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1723030980000|2024-08-07 11:43:00|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|5999.72|0
1723030990000|2024-08-07 11:43:10|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|0
1723031000000|2024-08-07 11:43:20|6003.92|6003.92|6005.47|6005.47|6006.3|6006.3|6003.92|6003.92|0
1723031010000|2024-08-07 11:43:30|6005.7|6005.7|6005.93|6005.93|6005.93|6005.93|6005.47|6005.47|0
1723031020000|2024-08-07 11:43:40|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|0
1723031030000|2024-08-07 11:43:50|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.7|6005.7|0
1723031050000|2024-08-07 11:44:10|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|0
1723031080000|2024-08-07 11:44:40|6004.48|6004.48|6003.35|6003.35|6004.48|6004.48|6003.35|6003.35|0
1723031090000|2024-08-07 11:44:50|6004.19|6004.19|6003.81|6003.81|6004.19|6004.19|6003.35|6003.35|0
1723031100000|2024-08-07 11:45:00|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|0
1723031110000|2024-08-07 11:45:10|6005.72|6005.72|6004.88|6004.88|6005.72|6005.72|6004.88|6004.88|0
1723031120000|2024-08-07 11:45:20|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|0
1723031140000|2024-08-07 11:45:40|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|0
1723031170000|2024-08-07 11:46:10|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|0
1723031180000|2024-08-07 11:46:20|6005.49|6005.49|6005.49|6005.49|6005.49|6005.49|6005.49|6005.49|0
1723031190000|2024-08-07 11:46:30|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|0
1723031230000|2024-08-07 11:47:10|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|0
1723031310000|2024-08-07 11:48:30|6005.63|6005.63|6006.47|6006.47|6006.47|6006.47|6005.63|6005.63|0
1723031320000|2024-08-07 11:48:40|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|6005.63|0
1723031340000|2024-08-07 11:49:00|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|0
1723031350000|2024-08-07 11:49:10|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|0
1723031360000|2024-08-07 11:49:20|6006.09|6006.09|6005.63|6005.63|6006.09|6006.09|6005.63|6005.63|0
1723031370000|2024-08-07 11:49:30|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|6006.47|0
1723031400000|2024-08-07 11:50:00|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1723031430000|2024-08-07 11:50:30|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|0
1723031440000|2024-08-07 11:50:40|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1723031500000|2024-08-07 11:51:40|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|6006.3|0
1723031510000|2024-08-07 11:51:50|6005.46|6005.46|6004.32|6004.32|6005.46|6005.46|6004.32|6004.32|0
1723031520000|2024-08-07 11:52:00|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|0
1723031530000|2024-08-07 11:52:10|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|0
1723031540000|2024-08-07 11:52:20|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|0
1723031610000|2024-08-07 11:53:30|6001.46|6001.46|5999.32|5999.32|6001.46|6001.46|5999.32|5999.32|0
1723031630000|2024-08-07 11:53:50|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|0
1723031660000|2024-08-07 11:54:20|5997.58|5997.58|5997.58|5997.58|5997.58|5997.58|5997.58|5997.58|0
1723031680000|2024-08-07 11:54:40|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1723031710000|2024-08-07 11:55:10|5996.28|5996.28|5999.64|5999.64|5999.64|5999.64|5996.28|5996.28|0
1723031720000|2024-08-07 11:55:20|5999.41|5999.41|6000.11|6000.11|6000.11|6000.11|5999.41|5999.41|0
1723031740000|2024-08-07 11:55:40|6000.4|6000.4|6000.4|6000.4|6000.4|6000.4|6000.4|6000.4|0
1723031780000|2024-08-07 11:56:20|6001.24|6001.24|6002.24|6002.24|6002.24|6002.24|6001.24|6001.24|0
1723031790000|2024-08-07 11:56:30|6002.47|6002.47|6003.06|6003.06|6003.06|6003.06|6002.47|6002.47|0
1723031800000|2024-08-07 11:56:40|6003.36|6003.36|6003.36|6003.36|6003.36|6003.36|6003.36|6003.36|0
1723031810000|2024-08-07 11:56:50|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|0
1723031840000|2024-08-07 11:57:20|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|0
1723031860000|2024-08-07 11:57:40|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|0
1723031950000|2024-08-07 11:59:10|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1723032000000|2024-08-07 12:00:00|6009.23|6009.23|6009.46|6009.46|6009.46|6009.46|6009.23|6009.23|0
1723032060000|2024-08-07 12:01:00|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1723032090000|2024-08-07 12:01:30|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|0
1723032140000|2024-08-07 12:02:20|6009.23|6009.23|6007.55|6007.55|6009.23|6009.23|6007.55|6007.55|0
1723032150000|2024-08-07 12:02:30|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1723032170000|2024-08-07 12:02:50|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|0
1723032180000|2024-08-07 12:03:00|6005.04|6005.04|6007.55|6007.55|6007.55|6007.55|6004.74|6004.74|0
1723032190000|2024-08-07 12:03:10|6007.79|6007.79|6008.02|6008.02|6008.02|6008.02|6007.79|6007.79|0
1723032200000|2024-08-07 12:03:20|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1723032210000|2024-08-07 12:03:30|6010.77|6010.77|6010.65|6010.65|6010.77|6010.77|6010.65|6010.65|0
1723032250000|2024-08-07 12:04:10|6010.88|6010.88|6010.88|6010.88|6011.72|6011.72|6010.88|6010.88|0
1723032270000|2024-08-07 12:04:30|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|0
1723032330000|2024-08-07 12:05:30|6009.58|6009.58|6009.58|6009.58|6009.58|6009.58|6009.58|6009.58|0
1723032340000|2024-08-07 12:05:40|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1723032360000|2024-08-07 12:06:00|6008.97|6008.97|6007.29|6007.29|6008.97|6008.97|6007.29|6007.29|0
1723032390000|2024-08-07 12:06:30|6008.13|6008.13|6007.61|6007.61|6008.13|6008.13|6007.61|6007.61|0
1723032400000|2024-08-07 12:06:40|6008.45|6008.45|6007.61|6007.61|6008.45|6008.45|6007.61|6007.61|0
1723032410000|2024-08-07 12:06:50|6008.45|6008.45|6010.12|6010.12|6010.12|6010.12|6008.45|6008.45|0
1723032420000|2024-08-07 12:07:00|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|6009.29|0
1723032440000|2024-08-07 12:07:20|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|6010.12|0
1723032460000|2024-08-07 12:07:40|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|0
1723032490000|2024-08-07 12:08:10|6010.36|6010.36|6009.52|6009.52|6010.36|6010.36|6009.52|6009.52|0
1723032540000|2024-08-07 12:09:00|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1723032670000|2024-08-07 12:11:10|6010.59|6010.59|6010.82|6010.82|6010.82|6010.82|6010.59|6010.59|0
1723032690000|2024-08-07 12:11:30|6011.05|6011.05|6011.4|6011.4|6011.4|6011.4|6011.05|6011.05|0
1723032710000|2024-08-07 12:11:50|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1723032720000|2024-08-07 12:12:00|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1723032740000|2024-08-07 12:12:20|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1723032780000|2024-08-07 12:13:00|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|6010.44|0
1723032850000|2024-08-07 12:14:10|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1723032900000|2024-08-07 12:15:00|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1723032910000|2024-08-07 12:15:10|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|6013.19|0
1723032970000|2024-08-07 12:16:10|6012.35|6012.35|6011.51|6011.51|6012.35|6012.35|6011.51|6011.51|0
1723033000000|2024-08-07 12:16:40|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1723033010000|2024-08-07 12:16:50|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|6011.51|0
1723033140000|2024-08-07 12:19:00|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|6011.22|0
1723033150000|2024-08-07 12:19:10|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|6010.38|0
1723033200000|2024-08-07 12:20:00|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1723033240000|2024-08-07 12:20:40|6009.84|6009.84|6009.54|6009.54|6009.84|6009.84|6009.54|6009.54|0
1723033250000|2024-08-07 12:20:50|6009.24|6009.24|6008.4|6008.4|6009.24|6009.24|6008.4|6008.4|0
1723033260000|2024-08-07 12:21:00|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1723033300000|2024-08-07 12:21:40|6006.54|6006.54|6006.19|6006.19|6006.54|6006.54|6006.08|6006.08|0
1723033310000|2024-08-07 12:21:50|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1723033330000|2024-08-07 12:22:10|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|0
1723033340000|2024-08-07 12:22:20|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|0
1723033350000|2024-08-07 12:22:30|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|0
1723033380000|2024-08-07 12:23:00|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|6002.54|0
1723033410000|2024-08-07 12:23:30|6001.7|6001.7|6001.47|6001.47|6001.7|6001.7|6001.47|6001.47|0
1723033430000|2024-08-07 12:23:50|6001|6001|5998.8|5998.8|6001.23|6001.23|5998.8|5998.8|0
1723033440000|2024-08-07 12:24:00|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|5999.03|0
1723033460000|2024-08-07 12:24:20|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|0
1723033490000|2024-08-07 12:24:50|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|0
1723033540000|2024-08-07 12:25:40|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|0
1723033550000|2024-08-07 12:25:50|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|0
1723033560000|2024-08-07 12:26:00|5998.45|5998.45|5997.84|5997.84|5998.45|5998.45|5997.61|5997.61|0
1723033570000|2024-08-07 12:26:10|5997.55|5997.55|5997.55|5997.55|5997.55|5997.55|5997.55|5997.55|0
1723033580000|2024-08-07 12:26:20|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1723033650000|2024-08-07 12:27:30|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1723033660000|2024-08-07 12:27:40|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|0
1723033670000|2024-08-07 12:27:50|5995.61|5995.61|5995.61|5995.61|5996.45|5996.45|5995.61|5995.61|0
1723033680000|2024-08-07 12:28:00|5995.38|5995.38|5995.38|5995.38|5995.38|5995.38|5995.38|5995.38|0
1723033690000|2024-08-07 12:28:10|5994.92|5994.92|5994.78|5994.78|5995.62|5995.62|5994.78|5994.78|0
1723033700000|2024-08-07 12:28:20|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|0
1723033710000|2024-08-07 12:28:30|5994.17|5994.17|5995.85|5995.85|5995.85|5995.85|5994.17|5994.17|0
1723033730000|2024-08-07 12:28:50|5995.01|5995.01|5995.24|5995.24|5995.24|5995.24|5995.01|5995.01|0
1723033780000|2024-08-07 12:29:40|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|0
1723033810000|2024-08-07 12:30:10|5994.17|5994.17|5993.33|5993.33|5994.17|5994.17|5993.33|5993.33|0
1723033820000|2024-08-07 12:30:20|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|0
1723033830000|2024-08-07 12:30:30|5993.94|5993.94|5993.24|5993.24|5993.94|5993.94|5993.24|5993.24|0
1723033870000|2024-08-07 12:31:10|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|0
1723033890000|2024-08-07 12:31:30|5991.94|5991.94|5993.32|5993.32|5993.62|5993.62|5991.94|5991.94|0
1723033900000|2024-08-07 12:31:40|5994.16|5994.16|5993.32|5993.32|5994.16|5994.16|5993.32|5993.32|0
1723033940000|2024-08-07 12:32:20|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|0
1723033980000|2024-08-07 12:33:00|5991.64|5991.64|5990.8|5990.8|5991.64|5991.64|5990.8|5990.8|0
1723033990000|2024-08-07 12:33:10|5990.57|5990.57|5991.3|5991.3|5991.3|5991.3|5990.46|5990.46|0
1723034000000|2024-08-07 12:33:20|5992.14|5992.14|5992.98|5992.98|5992.98|5992.98|5992.14|5992.14|0
1723034030000|2024-08-07 12:33:50|5993.27|5993.27|5993.73|5993.73|5993.73|5993.73|5993.27|5993.27|0
1723034070000|2024-08-07 12:34:30|5994.57|5994.57|5995.87|5995.87|5995.87|5995.87|5994.57|5994.57|0
1723034090000|2024-08-07 12:34:50|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|0
1723034110000|2024-08-07 12:35:10|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|0
1723034130000|2024-08-07 12:35:30|5995.96|5995.96|5995.73|5995.73|5995.96|5995.96|5995.73|5995.73|0
1723034140000|2024-08-07 12:35:40|5994.89|5994.89|5994.05|5994.05|5994.89|5994.89|5994.05|5994.05|0
1723034150000|2024-08-07 12:35:50|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1723034160000|2024-08-07 12:36:00|5991.91|5991.91|5991.91|5991.91|5991.91|5991.91|5991.91|5991.91|0
1723034170000|2024-08-07 12:36:10|5992.75|5992.75|5992.75|5992.75|5992.75|5992.75|5992.75|5992.75|0
1723034180000|2024-08-07 12:36:20|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1723034250000|2024-08-07 12:37:30|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|0
1723034300000|2024-08-07 12:38:20|5992.6|5992.6|5992.83|5992.83|5992.83|5992.83|5992.6|5992.6|0
1723034310000|2024-08-07 12:38:30|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|0
1723034320000|2024-08-07 12:38:40|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|0
1723034330000|2024-08-07 12:38:50|5992.37|5992.37|5992.37|5992.37|5993.21|5993.21|5992.37|5992.37|0
1723034340000|2024-08-07 12:39:00|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|0
1723034420000|2024-08-07 12:40:20|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1723034430000|2024-08-07 12:40:30|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|5992.84|0
1723034450000|2024-08-07 12:40:50|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1723034460000|2024-08-07 12:41:00|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|0
1723034540000|2024-08-07 12:42:20|5993.91|5993.91|5993.07|5993.07|5993.91|5993.91|5993.07|5993.07|0
1723034610000|2024-08-07 12:43:30|5993.53|5993.53|5995.21|5995.21|5995.21|5995.21|5993.53|5993.53|0
1723034660000|2024-08-07 12:44:20|5994.37|5994.37|5996.05|5996.05|5996.05|5996.05|5994.37|5994.37|0
1723034670000|2024-08-07 12:44:30|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|5995.21|0
1723034680000|2024-08-07 12:44:40|5996.05|5996.05|5996.05|5996.05|5996.89|5996.89|5996.05|5996.05|0
1723034800000|2024-08-07 12:46:40|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|0
1723034810000|2024-08-07 12:46:50|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1723034830000|2024-08-07 12:47:10|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|5997.47|0
1723034840000|2024-08-07 12:47:20|5998.31|5998.31|5999.79|5999.79|5999.79|5999.79|5998.31|5998.31|0
1723034860000|2024-08-07 12:47:40|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1723034900000|2024-08-07 12:48:20|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|0
1723034910000|2024-08-07 12:48:30|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1723034930000|2024-08-07 12:48:50|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|6001.01|0
1723034960000|2024-08-07 12:49:20|6002.69|6002.69|6003.53|6003.53|6003.53|6003.53|6002.69|6002.69|0
1723035010000|2024-08-07 12:50:10|6003.83|6003.83|6002.15|6002.15|6003.83|6003.83|6002.15|6002.15|0
1723035020000|2024-08-07 12:50:20|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1723035100000|2024-08-07 12:51:40|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|0
1723035130000|2024-08-07 12:52:10|6003.76|6003.76|6005.67|6005.67|6005.67|6005.67|6003.76|6003.76|0
1723035150000|2024-08-07 12:52:30|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|0
1723035160000|2024-08-07 12:52:40|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|0
1723035180000|2024-08-07 12:53:00|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|0
1723035190000|2024-08-07 12:53:10|6006.39|6006.39|6006.62|6006.62|6006.62|6006.62|6006.39|6006.39|0
1723035200000|2024-08-07 12:53:20|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|0
1723035220000|2024-08-07 12:53:40|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|6007.45|0
1723035290000|2024-08-07 12:54:50|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|6007.22|0
1723035300000|2024-08-07 12:55:00|6006.73|6006.73|6006.38|6006.38|6006.73|6006.73|6006.38|6006.38|0
1723035310000|2024-08-07 12:55:10|6005.31|6005.31|6004.47|6004.47|6005.31|6005.31|6004.47|6004.47|0
1723035330000|2024-08-07 12:55:30|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|0
1723035350000|2024-08-07 12:55:50|6005.54|6005.54|6005.66|6005.66|6005.66|6005.66|6005.54|6005.54|0
1723035400000|2024-08-07 12:56:40|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|6006.12|0
1723035420000|2024-08-07 12:57:00|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|0
1723035450000|2024-08-07 12:57:30|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|6005.29|0
1723035510000|2024-08-07 12:58:30|6005.52|6005.52|6005.52|6005.52|6005.52|6005.52|6005.52|6005.52|0
1723035530000|2024-08-07 12:58:50|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|0
1723035550000|2024-08-07 12:59:10|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|0
1723035560000|2024-08-07 12:59:20|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1723035580000|2024-08-07 12:59:40|6006.96|6006.96|6007.19|6007.19|6007.19|6007.19|6006.96|6006.96|0
1723035620000|2024-08-07 13:00:20|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|6008.03|0
1723035670000|2024-08-07 13:01:10|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|0
1723035800000|2024-08-07 13:03:20|6008.1|6008.1|6008.33|6008.33|6008.33|6008.33|6008.1|6008.1|0
1723035890000|2024-08-07 13:04:50|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1723035900000|2024-08-07 13:05:00|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|6011.46|0
1723035910000|2024-08-07 13:05:10|6011.35|6011.35|6011.58|6011.58|6011.58|6011.58|6011.35|6011.35|0
1723035930000|2024-08-07 13:05:30|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|0
1723035940000|2024-08-07 13:05:40|6012.71|6012.71|6013.01|6013.01|6013.01|6013.01|6012.71|6012.71|0
1723036010000|2024-08-07 13:06:50|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|6012.17|0
1723036020000|2024-08-07 13:07:00|6013.01|6013.01|6013.01|6013.01|6013.01|6013.01|6013.01|6013.01|0
1723036030000|2024-08-07 13:07:10|6013.48|6013.48|6012.88|6012.88|6013.48|6013.48|6012.88|6012.88|0
1723036070000|2024-08-07 13:07:50|6013.11|6013.11|6013.11|6013.11|6013.11|6013.11|6013.11|6013.11|0
1723036080000|2024-08-07 13:08:00|6013.35|6013.35|6014.79|6014.79|6015.63|6015.63|6013.11|6013.11|0
1723036100000|2024-08-07 13:08:20|6014.56|6014.56|6014.56|6014.56|6014.56|6014.56|6014.33|6014.33|0
1723036160000|2024-08-07 13:09:20|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|6015.03|0
1723036190000|2024-08-07 13:09:50|6015.32|6015.32|6017.46|6017.46|6017.46|6017.46|6015.32|6015.32|0
1723036210000|2024-08-07 13:10:10|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|6018.3|0
1723036240000|2024-08-07 13:10:40|6018.07|6018.07|6016.39|6016.39|6018.91|6018.91|6016.39|6016.39|0
1723036250000|2024-08-07 13:10:50|6016.16|6016.16|6015.32|6015.32|6016.16|6016.16|6015.32|6015.32|0
1723036320000|2024-08-07 13:12:00|6016.16|6016.16|6016.16|6016.16|6016.16|6016.16|6016.16|6016.16|0
1723036410000|2024-08-07 13:13:30|6016.62|6016.62|6016.39|6016.39|6016.62|6016.62|6016.39|6016.39|0
1723036480000|2024-08-07 13:14:40|6016.62|6016.62|6016.85|6016.85|6016.85|6016.85|6016.62|6016.62|0
1723036490000|2024-08-07 13:14:50|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|0
1723036510000|2024-08-07 13:15:10|6020.21|6020.21|6020.21|6020.21|6020.21|6020.21|6020.21|6020.21|0
1723036520000|2024-08-07 13:15:20|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|0
1723036540000|2024-08-07 13:15:40|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|0
1723036560000|2024-08-07 13:16:00|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|6020.82|0
1723036570000|2024-08-07 13:16:10|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|0
1723036600000|2024-08-07 13:16:40|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1723036610000|2024-08-07 13:16:50|6019.07|6019.07|6019.07|6019.07|6019.07|6019.07|6019.07|6019.07|0
1723036680000|2024-08-07 13:18:00|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|6019.91|0
1723036720000|2024-08-07 13:18:40|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|0
1723036750000|2024-08-07 13:19:10|6019.3|6019.3|6018.47|6018.47|6019.3|6019.3|6018.47|6018.47|0
1723036810000|2024-08-07 13:20:10|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|6018.23|0
1723036820000|2024-08-07 13:20:20|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|0
1723036830000|2024-08-07 13:20:30|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|0
1723036850000|2024-08-07 13:20:50|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|0
1723036880000|2024-08-07 13:21:20|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|0
1723036900000|2024-08-07 13:21:40|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|0
1723036910000|2024-08-07 13:21:50|6019.13|6019.13|6019.13|6019.13|6019.13|6019.13|6019.13|6019.13|0
1723036930000|2024-08-07 13:22:10|6019.37|6019.37|6021.52|6021.52|6021.52|6021.52|6019.37|6019.37|0
1723036940000|2024-08-07 13:22:20|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|6021.41|0
1723036980000|2024-08-07 13:23:00|6021.3|6021.3|6021.41|6021.41|6021.41|6021.41|6021.3|6021.3|0
1723036990000|2024-08-07 13:23:10|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|0
1723037010000|2024-08-07 13:23:30|6022.97|6022.97|6022.13|6022.13|6022.97|6022.97|6022.13|6022.13|0
1723037030000|2024-08-07 13:23:50|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|6021.3|0
1723037040000|2024-08-07 13:24:00|6020.83|6020.83|6020.36|6020.36|6020.83|6020.83|6020.36|6020.36|0
1723037050000|2024-08-07 13:24:10|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|0
1723037060000|2024-08-07 13:24:20|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|6020.61|0
1723037090000|2024-08-07 13:24:50|6021.45|6021.45|6021.68|6021.68|6021.68|6021.68|6021.45|6021.45|0
1723037140000|2024-08-07 13:25:40|6020.84|6020.84|6020.61|6020.61|6020.84|6020.84|6020.61|6020.61|0
1723037170000|2024-08-07 13:26:10|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|0
1723037230000|2024-08-07 13:27:10|6020.61|6020.61|6019.68|6019.68|6020.61|6020.61|6019.68|6019.68|0
1723037240000|2024-08-07 13:27:20|6020.52|6020.52|6021.36|6021.36|6021.36|6021.36|6020.52|6020.52|0
1723037270000|2024-08-07 13:27:50|6020.52|6020.52|6020.52|6020.52|6020.52|6020.52|6020.52|6020.52|0
1723037280000|2024-08-07 13:28:00|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|6021.36|0
1723037310000|2024-08-07 13:28:30|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|6021.66|0
1723037400000|2024-08-07 13:30:00|6022.49|6022.49|6019.98|6019.98|6023.33|6023.33|6019.98|6019.98|0
1723037420000|2024-08-07 13:30:20|6020.82|6020.82|6019.14|6019.14|6020.82|6020.82|6018.3|6018.3|0
1723037430000|2024-08-07 13:30:30|6018.91|6018.91|6016.39|6016.39|6018.91|6018.91|6016.39|6016.39|0
1723037440000|2024-08-07 13:30:40|6017.09|6017.09|6016.85|6016.85|6017.09|6017.09|6016.85|6016.85|0
1723037450000|2024-08-07 13:30:50|6017.69|6017.69|6017.69|6017.69|6017.69|6017.69|6017.69|6017.69|0
1723037460000|2024-08-07 13:31:00|6016.85|6016.85|6017.69|6017.69|6017.69|6017.69|6016.85|6016.85|0
1723037470000|2024-08-07 13:31:10|6018.04|6018.04|6018.04|6018.04|6018.88|6018.88|6018.04|6018.04|0
1723037500000|2024-08-07 13:31:40|6016.36|6016.36|6017.2|6017.2|6017.2|6017.2|6016.36|6016.36|0
1723037510000|2024-08-07 13:31:50|6013.87|6013.87|6013.03|6013.03|6013.87|6013.87|6013.03|6013.03|0
1723037520000|2024-08-07 13:32:00|6012.14|6012.14|6013.82|6013.82|6015.5|6015.5|6012.14|6012.14|0
1723037530000|2024-08-07 13:32:10|6014.66|6014.66|6013.82|6013.82|6014.66|6014.66|6013.82|6013.82|0
1723037540000|2024-08-07 13:32:20|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|6013.59|0
1723037570000|2024-08-07 13:32:50|6011.07|6011.07|6010.95|6010.95|6011.79|6011.79|6010.95|6010.95|0
1723037580000|2024-08-07 13:33:00|6011.79|6011.79|6012.02|6012.02|6012.02|6012.02|6011.79|6011.79|0
1723037590000|2024-08-07 13:33:10|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|6012.02|6012.02|0
1723037600000|2024-08-07 13:33:20|6013.7|6013.7|6013.82|6013.82|6013.82|6013.82|6013.7|6013.7|0
1723037610000|2024-08-07 13:33:30|6014.66|6014.66|6013.82|6013.82|6014.66|6014.66|6013.82|6013.82|0
1723037620000|2024-08-07 13:33:40|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|0
1723037630000|2024-08-07 13:33:50|6016.21|6016.21|6016.44|6016.44|6016.44|6016.44|6016.21|6016.21|0
1723037640000|2024-08-07 13:34:00|6017.28|6017.28|6016.44|6016.44|6017.28|6017.28|6016.44|6016.44|0
1723037650000|2024-08-07 13:34:10|6018.96|6018.96|6018.96|6018.96|6018.96|6018.96|6018.96|6018.96|0
1723037660000|2024-08-07 13:34:20|6019.25|6019.25|6019.25|6019.25|6019.25|6019.25|6019.25|6019.25|0
1723037670000|2024-08-07 13:34:30|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|6017.58|0
1723037680000|2024-08-07 13:34:40|6017.28|6017.28|6014.53|6014.53|6017.28|6017.28|6014.53|6014.53|0
1723037700000|2024-08-07 13:35:00|6015.22|6015.22|6014.15|6014.15|6015.22|6015.22|6014.15|6014.15|0
1723037710000|2024-08-07 13:35:10|6014.99|6014.99|6013.31|6013.31|6014.99|6014.99|6013.31|6013.31|0
1723037730000|2024-08-07 13:35:30|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1723037740000|2024-08-07 13:35:40|6012.24|6012.24|6012.24|6012.24|6012.47|6012.47|6012.24|6012.24|0
1723037760000|2024-08-07 13:36:00|6008.88|6008.88|6010.56|6010.56|6010.56|6010.56|6008.88|6008.88|0
1723037770000|2024-08-07 13:36:10|6009.72|6009.72|6011.4|6011.4|6011.4|6011.4|6009.72|6009.72|0
1723037780000|2024-08-07 13:36:20|6012.24|6012.24|6012.24|6012.24|6012.24|6012.24|6012.24|6012.24|0
1723037790000|2024-08-07 13:36:30|6013.08|6013.08|6013.92|6013.92|6014.76|6014.76|6013.08|6013.08|0
1723037800000|2024-08-07 13:36:40|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|0
1723037820000|2024-08-07 13:37:00|6015.59|6015.59|6013.31|6013.31|6015.59|6015.59|6013.31|6013.31|0
1723037830000|2024-08-07 13:37:10|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1723037860000|2024-08-07 13:37:40|6014.38|6014.38|6014.38|6014.38|6014.38|6014.38|6014.38|6014.38|0
1723037870000|2024-08-07 13:37:50|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|6015.08|0
1723037880000|2024-08-07 13:38:00|6015.91|6015.91|6017.83|6017.83|6017.83|6017.83|6015.91|6015.91|0
1723037890000|2024-08-07 13:38:10|6018.12|6018.12|6019.2|6019.2|6019.2|6019.2|6018.12|6018.12|0
1723037900000|2024-08-07 13:38:20|6018.36|6018.36|6018.96|6018.96|6019.2|6019.2|6018.36|6018.36|0
1723037920000|2024-08-07 13:38:40|6019.8|6019.8|6019.34|6019.34|6019.8|6019.8|6019.34|6019.34|0
1723037930000|2024-08-07 13:38:50|6021.02|6021.02|6019.34|6019.34|6021.02|6021.02|6019.34|6019.34|0
1723037940000|2024-08-07 13:39:00|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|0
1723037950000|2024-08-07 13:39:10|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|0
1723037960000|2024-08-07 13:39:20|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|0
1723037980000|2024-08-07 13:39:40|6018.5|6018.5|6016.82|6016.82|6018.5|6018.5|6016.82|6016.82|0
1723037990000|2024-08-07 13:39:50|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|0
1723038000000|2024-08-07 13:40:00|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1723038010000|2024-08-07 13:40:10|6015.98|6015.98|6015.52|6015.52|6015.98|6015.98|6015.52|6015.52|0
1723038020000|2024-08-07 13:40:20|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|0
1723038040000|2024-08-07 13:40:40|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|6015.89|0
1723038060000|2024-08-07 13:41:00|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|6015.29|6015.29|0
1723038070000|2024-08-07 13:41:10|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|0
1723038080000|2024-08-07 13:41:20|6016.13|6016.13|6016.97|6016.97|6016.97|6016.97|6016.13|6016.13|0
1723038100000|2024-08-07 13:41:40|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|6016.13|0
1723038120000|2024-08-07 13:42:00|6016.97|6016.97|6016.13|6016.13|6016.97|6016.97|6016.13|6016.13|0
1723038130000|2024-08-07 13:42:10|6016.36|6016.36|6017.2|6017.2|6017.2|6017.2|6016.36|6016.36|0
1723038160000|2024-08-07 13:42:40|6016.36|6016.36|6015.52|6015.52|6016.36|6016.36|6015.52|6015.52|0
1723038180000|2024-08-07 13:43:00|6014.68|6014.68|6015.52|6015.52|6015.52|6015.52|6014.68|6014.68|0
1723038200000|2024-08-07 13:43:20|6018.04|6018.04|6017.2|6017.2|6018.5|6018.5|6017.2|6017.2|0
1723038220000|2024-08-07 13:43:40|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1723038230000|2024-08-07 13:43:50|6018.27|6018.27|6020.52|6020.52|6020.52|6020.52|6018.27|6018.27|0
1723038240000|2024-08-07 13:44:00|6022.2|6022.2|6021.13|6021.13|6022.2|6022.2|6021.13|6021.13|0
1723038250000|2024-08-07 13:44:10|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|0
1723038260000|2024-08-07 13:44:20|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|0
1723038270000|2024-08-07 13:44:30|6020.06|6020.06|6019.22|6019.22|6020.06|6020.06|6019.22|6019.22|0
1723038290000|2024-08-07 13:44:50|6018.38|6018.38|6017.68|6017.68|6018.38|6018.38|6017.68|6017.68|0
1723038310000|2024-08-07 13:45:10|6016|6016|6016|6016|6016.84|6016.84|6016|6016|0
1723038340000|2024-08-07 13:45:40|6016.12|6016.12|6016.35|6016.35|6016.35|6016.35|6016.12|6016.12|0
1723038360000|2024-08-07 13:46:00|6017.19|6017.19|6017.08|6017.08|6017.19|6017.19|6017.08|6017.08|0
1723038370000|2024-08-07 13:46:10|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|0
1723038380000|2024-08-07 13:46:20|6018.75|6018.75|6017.92|6017.92|6018.75|6018.75|6017.92|6017.92|0
1723038390000|2024-08-07 13:46:30|6016.24|6016.24|6013.64|6013.64|6016.24|6016.24|6013.5|6013.5|0
1723038400000|2024-08-07 13:46:40|6012.81|6012.81|6013.64|6013.64|6013.64|6013.64|6012.81|6012.81|0
1723038420000|2024-08-07 13:47:00|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|6011.97|0
1723038430000|2024-08-07 13:47:10|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|0
1723038440000|2024-08-07 13:47:20|6008.61|6008.61|6007.77|6007.77|6008.61|6008.61|6007.77|6007.77|0
1723038450000|2024-08-07 13:47:30|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|0
1723038470000|2024-08-07 13:47:50|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|6009.45|0
1723038480000|2024-08-07 13:48:00|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|0
1723038490000|2024-08-07 13:48:10|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|0
1723038510000|2024-08-07 13:48:30|6009.45|6009.45|6009.15|6009.15|6009.45|6009.45|6009.15|6009.15|0
1723038520000|2024-08-07 13:48:40|6009.26|6009.26|6008.8|6008.8|6009.26|6009.26|6008.8|6008.8|0
1723038530000|2024-08-07 13:48:50|6008.57|6008.57|6007.73|6007.73|6008.57|6008.57|6007.73|6007.73|0
1723038540000|2024-08-07 13:49:00|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1723038550000|2024-08-07 13:49:10|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|6006.42|0
1723038560000|2024-08-07 13:49:20|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|0
1723038570000|2024-08-07 13:49:30|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1723038580000|2024-08-07 13:49:40|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|6003.56|0
1723038590000|2024-08-07 13:49:50|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1723038600000|2024-08-07 13:50:00|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6003.33|6003.33|0
1723038640000|2024-08-07 13:50:40|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|0
1723038660000|2024-08-07 13:51:00|6004.17|6004.17|6006.68|6006.68|6006.68|6006.68|6004.17|6004.17|0
1723038690000|2024-08-07 13:51:30|6007.52|6007.52|6008.36|6008.36|6008.36|6008.36|6007.29|6007.29|0
1723038700000|2024-08-07 13:51:40|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|6010.04|0
1723038710000|2024-08-07 13:51:50|6010.88|6010.88|6012.1|6012.1|6012.1|6012.1|6010.88|6010.88|0
1723038740000|2024-08-07 13:52:20|6011.26|6011.26|6010.42|6010.42|6011.26|6011.26|6010.42|6010.42|0
1723038770000|2024-08-07 13:52:50|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|0
1723038780000|2024-08-07 13:53:00|6012.94|6012.94|6013.18|6013.18|6013.18|6013.18|6012.94|6012.94|0
1723038800000|2024-08-07 13:53:20|6014.01|6014.01|6013.78|6013.78|6014.01|6014.01|6013.78|6013.78|0
1723038810000|2024-08-07 13:53:30|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|0
1723038850000|2024-08-07 13:54:10|6015.08|6015.08|6016.69|6016.69|6016.69|6016.69|6015.08|6015.08|0
1723038870000|2024-08-07 13:54:30|6016.11|6016.11|6015.27|6015.27|6016.11|6016.11|6015.27|6015.27|0
1723038890000|2024-08-07 13:54:50|6014.81|6014.81|6014.2|6014.2|6014.81|6014.81|6013.97|6013.97|0
1723038900000|2024-08-07 13:55:00|6013.97|6013.97|6012.9|6012.9|6013.97|6013.97|6012.9|6012.9|0
1723038910000|2024-08-07 13:55:10|6015.42|6015.42|6017.03|6017.03|6017.03|6017.03|6015.42|6015.42|0
1723038920000|2024-08-07 13:55:20|6016.19|6016.19|6016.19|6016.19|6016.19|6016.19|6016.19|6016.19|0
1723038930000|2024-08-07 13:55:30|6018.71|6018.71|6017.87|6017.87|6020.39|6020.39|6017.87|6017.87|0
1723038940000|2024-08-07 13:55:40|6018.71|6018.71|6017.87|6017.87|6018.71|6018.71|6017.03|6017.03|0
1723038950000|2024-08-07 13:55:50|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1723038960000|2024-08-07 13:56:00|6017.26|6017.26|6017.26|6017.26|6018.1|6018.1|6016.42|6016.42|0
1723038970000|2024-08-07 13:56:10|6018.94|6018.94|6017.72|6017.72|6018.94|6018.94|6016.42|6016.42|0
1723038980000|2024-08-07 13:56:20|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6016.88|6016.88|0
1723038990000|2024-08-07 13:56:30|6016.88|6016.88|6017.72|6017.72|6017.72|6017.72|6016.88|6016.88|0
1723039000000|2024-08-07 13:56:40|6016.04|6016.04|6016.88|6016.88|6016.88|6016.88|6016.04|6016.04|0
1723039010000|2024-08-07 13:56:50|6017.72|6017.72|6018.56|6018.56|6018.56|6018.56|6017.72|6017.72|0
1723039030000|2024-08-07 13:57:10|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|6017.72|0
1723039040000|2024-08-07 13:57:20|6016.88|6016.88|6016.18|6016.18|6016.88|6016.88|6016.18|6016.18|0
1723039060000|2024-08-07 13:57:40|6016.07|6016.07|6015.84|6015.84|6016.07|6016.07|6015.84|6015.84|0
1723039080000|2024-08-07 13:58:00|6012.48|6012.48|6014.16|6014.16|6014.16|6014.16|6012.48|6012.48|0
1723039090000|2024-08-07 13:58:10|6014.39|6014.39|6016.3|6016.3|6016.3|6016.3|6014.39|6014.39|0
1723039100000|2024-08-07 13:58:20|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|6016.6|0
1723039150000|2024-08-07 13:59:10|6017.06|6017.06|6012.57|6012.57|6017.06|6017.06|6012.57|6012.57|0
1723039160000|2024-08-07 13:59:20|6011.73|6011.73|6015.92|6015.92|6015.92|6015.92|6011.73|6011.73|0
1723039180000|2024-08-07 13:59:40|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1723039190000|2024-08-07 13:59:50|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|0
1723039200000|2024-08-07 14:00:00|6018.55|6018.55|6020.58|6020.58|6021.18|6021.18|6018.43|6018.43|0
1723039210000|2024-08-07 14:00:10|6020.88|6020.88|6022.55|6022.55|6022.55|6022.55|6020.88|6020.88|0
1723039220000|2024-08-07 14:00:20|6023.39|6023.39|6025.07|6025.07|6025.07|6025.07|6023.39|6023.39|0
1723039230000|2024-08-07 14:00:30|6025.91|6025.91|6024|6024|6025.91|6025.91|6024|6024|0
1723039250000|2024-08-07 14:00:50|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|0
1723039260000|2024-08-07 14:01:00|6024|6024|6024.11|6024.11|6024.23|6024.23|6024|6024|0
1723039270000|2024-08-07 14:01:10|6023.88|6023.88|6023.18|6023.18|6023.88|6023.88|6023.18|6023.18|0
1723039300000|2024-08-07 14:01:40|6022.34|6022.34|6021.09|6021.09|6022.34|6022.34|6020.25|6020.25|0
1723039310000|2024-08-07 14:01:50|6021.79|6021.79|6021.56|6021.56|6021.79|6021.79|6021.56|6021.56|0
1723039340000|2024-08-07 14:02:20|6020.72|6020.72|6019.66|6019.66|6020.72|6020.72|6019.66|6019.66|0
1723039350000|2024-08-07 14:02:30|6018.59|6018.59|6017.75|6017.75|6018.59|6018.59|6017.75|6017.75|0
1723039370000|2024-08-07 14:02:50|6018.59|6018.59|6017.75|6017.75|6018.59|6018.59|6017.75|6017.75|0
1723039380000|2024-08-07 14:03:00|6016.91|6016.91|6017.75|6017.75|6017.75|6017.75|6016.91|6016.91|0
1723039390000|2024-08-07 14:03:10|6018.59|6018.59|6017.75|6017.75|6018.59|6018.59|6017.75|6017.75|0
1723039400000|2024-08-07 14:03:20|6018.59|6018.59|6020.92|6020.92|6021.34|6021.34|6017.75|6017.75|0
1723039410000|2024-08-07 14:03:30|6021.34|6021.34|6020.5|6020.5|6021.34|6021.34|6020.5|6020.5|0
1723039420000|2024-08-07 14:03:40|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|0
1723039430000|2024-08-07 14:03:50|6018.82|6018.82|6019.52|6019.52|6019.52|6019.52|6018.82|6018.82|0
1723039440000|2024-08-07 14:04:00|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|0
1723039450000|2024-08-07 14:04:10|6017.84|6017.84|6017.38|6017.38|6017.84|6017.84|6017.38|6017.38|0
1723039480000|2024-08-07 14:04:40|6017.15|6017.15|6016.32|6016.32|6017.15|6017.15|6016.32|6016.32|0
1723039490000|2024-08-07 14:04:50|6015.48|6015.48|6015.48|6015.48|6015.48|6015.48|6015.48|6015.48|0
1723039500000|2024-08-07 14:05:00|6016.32|6016.32|6015.48|6015.48|6016.32|6016.32|6015.48|6015.48|0
1723039510000|2024-08-07 14:05:10|6017.15|6017.15|6017.38|6017.38|6018.22|6018.22|6017.15|6017.15|0
1723039560000|2024-08-07 14:06:00|6017.15|6017.15|6017.99|6017.99|6017.99|6017.99|6017.15|6017.15|0
1723039570000|2024-08-07 14:06:10|6017.15|6017.15|6017.99|6017.99|6017.99|6017.99|6017.15|6017.15|0
1723039580000|2024-08-07 14:06:20|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|6017.15|0
1723039590000|2024-08-07 14:06:30|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|0
1723039600000|2024-08-07 14:06:40|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|0
1723039610000|2024-08-07 14:06:50|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1723039630000|2024-08-07 14:07:10|6017.38|6017.38|6014.94|6014.94|6017.38|6017.38|6014.94|6014.94|0
1723039670000|2024-08-07 14:07:50|6014.1|6014.1|6013.99|6013.99|6014.1|6014.1|6013.99|6013.99|0
1723039680000|2024-08-07 14:08:00|6012.01|6012.01|6012.85|6012.85|6012.85|6012.85|6012.01|6012.01|0
1723039700000|2024-08-07 14:08:20|6012.01|6012.01|6012.01|6012.01|6012.01|6012.01|6012.01|6012.01|0
1723039710000|2024-08-07 14:08:30|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|6010.33|0
1723039720000|2024-08-07 14:08:40|6012.01|6012.01|6012.01|6012.01|6012.01|6012.01|6012.01|6012.01|0
1723039740000|2024-08-07 14:09:00|6011.09|6011.09|6013.61|6013.61|6013.61|6013.61|6011.09|6011.09|0
1723039750000|2024-08-07 14:09:10|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1723039760000|2024-08-07 14:09:20|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|0
1723039770000|2024-08-07 14:09:30|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|0
1723039790000|2024-08-07 14:09:50|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|6011.93|0
1723039810000|2024-08-07 14:10:10|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|6012.77|0
1723039840000|2024-08-07 14:10:40|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1723039870000|2024-08-07 14:11:10|6014.07|6014.07|6014.07|6014.07|6014.07|6014.07|6014.07|6014.07|0
1723039880000|2024-08-07 14:11:20|6013.84|6013.84|6012.53|6012.53|6013.84|6013.84|6012.53|6012.53|0
1723039910000|2024-08-07 14:11:50|6012.42|6012.42|6010.63|6010.63|6012.42|6012.42|6010.63|6010.63|0
1723039930000|2024-08-07 14:12:10|6009.79|6009.79|6010.63|6010.63|6010.63|6010.63|6009.79|6009.79|0
1723039970000|2024-08-07 14:12:50|6010.86|6010.86|6011.09|6011.09|6011.09|6011.09|6010.86|6010.86|0
1723039980000|2024-08-07 14:13:00|6008.58|6008.58|6009.42|6009.42|6009.42|6009.42|6008.58|6008.58|0
1723040010000|2024-08-07 14:13:30|6008.58|6008.58|6009.42|6009.42|6009.42|6009.42|6008.58|6008.58|0
1723040020000|2024-08-07 14:13:40|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|6008.49|0
1723040030000|2024-08-07 14:13:50|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|0
1723040050000|2024-08-07 14:14:10|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|0
1723040080000|2024-08-07 14:14:40|6006.81|6006.81|6008.49|6008.49|6008.49|6008.49|6006.81|6006.81|0
1723040090000|2024-08-07 14:14:50|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1723040100000|2024-08-07 14:15:00|6006.81|6006.81|6006.81|6006.81|6006.81|6006.81|6005.98|6005.98|0
1723040110000|2024-08-07 14:15:10|6007.65|6007.65|6006.94|6006.94|6007.65|6007.65|6006.94|6006.94|0
1723040130000|2024-08-07 14:15:30|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1723040140000|2024-08-07 14:15:40|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1723040160000|2024-08-07 14:16:00|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|0
1723040170000|2024-08-07 14:16:10|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1723040190000|2024-08-07 14:16:30|6007.55|6007.55|6008.39|6008.39|6008.39|6008.39|6007.55|6007.55|0
1723040200000|2024-08-07 14:16:40|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|6007.55|0
1723040210000|2024-08-07 14:16:50|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1723040250000|2024-08-07 14:17:30|6007.55|6007.55|6010.83|6010.83|6010.83|6010.83|6007.55|6007.55|0
1723040260000|2024-08-07 14:17:40|6010.59|6010.59|6010.82|6010.82|6010.82|6010.82|6010.59|6010.59|0
1723040270000|2024-08-07 14:17:50|6009.99|6009.99|6009.75|6009.75|6009.99|6009.99|6009.75|6009.75|0
1723040300000|2024-08-07 14:18:20|6010.59|6010.59|6010.89|6010.89|6010.89|6010.89|6010.59|6010.59|0
1723040310000|2024-08-07 14:18:30|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1723040320000|2024-08-07 14:18:40|6011.96|6011.96|6015.32|6015.32|6015.32|6015.32|6011.96|6011.96|0
1723040330000|2024-08-07 14:18:50|6015.55|6015.55|6014.71|6014.71|6015.55|6015.55|6014.71|6014.71|0
1723040350000|2024-08-07 14:19:10|6015.01|6015.01|6015.01|6015.01|6015.85|6015.85|6015.01|6015.01|0
1723040360000|2024-08-07 14:19:20|6015.85|6015.85|6016.69|6016.69|6016.69|6016.69|6015.85|6015.85|0
1723040370000|2024-08-07 14:19:30|6017.15|6017.15|6016.92|6016.92|6017.15|6017.15|6016.92|6016.92|0
1723040380000|2024-08-07 14:19:40|6016.08|6016.08|6015.01|6015.01|6016.08|6016.08|6015.01|6015.01|0
1723040410000|2024-08-07 14:20:10|6015.85|6015.85|6016.69|6016.69|6016.69|6016.69|6015.85|6015.85|0
1723040420000|2024-08-07 14:20:20|6015.85|6015.85|6015.85|6015.85|6015.85|6015.85|6015.85|6015.85|0
1723040430000|2024-08-07 14:20:30|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|0
1723040450000|2024-08-07 14:20:50|6015.24|6015.24|6013.93|6013.93|6015.24|6015.24|6013.93|6013.93|0
1723040460000|2024-08-07 14:21:00|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|6013.09|0
1723040480000|2024-08-07 14:21:20|6013.32|6013.32|6013.93|6013.93|6013.93|6013.93|6013.09|6013.09|0
1723040490000|2024-08-07 14:21:30|6014.77|6014.77|6014.77|6014.77|6014.77|6014.77|6014.77|6014.77|0
1723040500000|2024-08-07 14:21:40|6013.09|6013.09|6012.5|6012.5|6013.09|6013.09|6012.04|6012.04|0
1723040510000|2024-08-07 14:21:50|6012.73|6012.73|6013.57|6013.57|6013.57|6013.57|6012.73|6012.73|0
1723040520000|2024-08-07 14:22:00|6014.41|6014.41|6014.41|6014.41|6015.25|6015.25|6014.41|6014.41|0
1723040550000|2024-08-07 14:22:30|6014.64|6014.64|6015.48|6015.48|6015.48|6015.48|6013.8|6013.8|0
1723040560000|2024-08-07 14:22:40|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|6014.64|0
1723040570000|2024-08-07 14:22:50|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|0
1723040580000|2024-08-07 14:23:00|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|0
1723040590000|2024-08-07 14:23:10|6016.7|6016.7|6016.35|6016.35|6016.7|6016.7|6016.35|6016.35|0
1723040600000|2024-08-07 14:23:20|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|6016.24|0
1723040610000|2024-08-07 14:23:30|6016.35|6016.35|6013|6013|6016.35|6016.35|6013|6013|0
1723040620000|2024-08-07 14:23:40|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|0
1723040630000|2024-08-07 14:23:50|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|6012.39|0
1723040640000|2024-08-07 14:24:00|6012.15|6012.15|6012.38|6012.38|6012.38|6012.38|6012.15|6012.15|0
1723040650000|2024-08-07 14:24:10|6011.55|6011.55|6011.55|6011.55|6011.55|6011.55|6011.55|6011.55|0
1723040660000|2024-08-07 14:24:20|6009.03|6009.03|6009.03|6009.03|6009.03|6009.03|6009.03|6009.03|0
1723040680000|2024-08-07 14:24:40|6008.57|6008.57|6009.41|6009.41|6009.41|6009.41|6008.57|6008.57|0
1723040690000|2024-08-07 14:24:50|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1723040700000|2024-08-07 14:25:00|6008.57|6008.57|6006.05|6006.05|6008.57|6008.57|6006.05|6006.05|0
1723040710000|2024-08-07 14:25:10|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|6005.75|0
1723040720000|2024-08-07 14:25:20|6004.91|6004.91|6004.91|6004.91|6004.91|6004.91|6004.91|6004.91|0
1723040730000|2024-08-07 14:25:30|6004.07|6004.07|6004.07|6004.07|6004.07|6004.07|6004.07|6004.07|0
1723040740000|2024-08-07 14:25:40|6004.91|6004.91|6004.91|6004.91|6004.91|6004.91|6004.91|6004.91|0
1723040750000|2024-08-07 14:25:50|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|6004.45|0
1723040780000|2024-08-07 14:26:20|6005.29|6005.29|6005.83|6005.83|6005.83|6005.83|6004.99|6004.99|0
1723040790000|2024-08-07 14:26:30|6006.67|6006.67|6005.83|6005.83|6006.67|6006.67|6005.83|6005.83|0
1723040810000|2024-08-07 14:26:50|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|0
1723040820000|2024-08-07 14:27:00|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1723040830000|2024-08-07 14:27:10|6006.13|6006.13|6007.7|6007.7|6007.7|6007.7|6006.02|6006.02|0
1723040850000|2024-08-07 14:27:30|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|0
1723040860000|2024-08-07 14:27:40|6008.53|6008.53|6009.67|6009.67|6009.67|6009.67|6008.53|6008.53|0
1723040890000|2024-08-07 14:28:10|6009.9|6009.9|6007.92|6007.92|6010.13|6010.13|6007.92|6007.92|0
1723040900000|2024-08-07 14:28:20|6007.08|6007.08|6007.92|6007.92|6007.92|6007.92|6006.25|6006.25|0
1723040940000|2024-08-07 14:29:00|6008.22|6008.22|6007.38|6007.38|6008.22|6008.22|6007.38|6007.38|0
1723040950000|2024-08-07 14:29:10|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|0
1723040960000|2024-08-07 14:29:20|6009.06|6009.06|6008.47|6008.47|6009.06|6009.06|6008.47|6008.47|0
1723040970000|2024-08-07 14:29:30|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|0
1723040990000|2024-08-07 14:29:50|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|0
1723041000000|2024-08-07 14:30:00|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|0
1723041020000|2024-08-07 14:30:20|6005.72|6005.72|6006.56|6006.56|6006.56|6006.56|6005.72|6005.72|0
1723041030000|2024-08-07 14:30:30|6007.4|6007.4|6006.56|6006.56|6007.4|6007.4|6006.56|6006.56|0
1723041060000|2024-08-07 14:31:00|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|0
1723041080000|2024-08-07 14:31:20|6004.15|6004.15|6003.81|6003.81|6004.15|6004.15|6003.81|6003.81|0
1723041090000|2024-08-07 14:31:30|6002.97|6002.97|6002.74|6002.74|6002.97|6002.97|6002.74|6002.74|0
1723041110000|2024-08-07 14:31:50|6003.58|6003.58|6002.74|6002.74|6003.58|6003.58|6002.74|6002.74|0
1723041130000|2024-08-07 14:32:10|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|0
1723041150000|2024-08-07 14:32:30|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|0
1723041160000|2024-08-07 14:32:40|6003.58|6003.58|6002.44|6002.44|6003.58|6003.58|6002.44|6002.44|0
1723041190000|2024-08-07 14:33:10|6002.21|6002.21|6001.74|6001.74|6002.21|6002.21|6001.28|6001.28|0
1723041200000|2024-08-07 14:33:20|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|0
1723041220000|2024-08-07 14:33:40|6001.74|6001.74|6001.74|6001.74|6001.74|6001.74|6001.74|6001.74|0
1723041240000|2024-08-07 14:34:00|6000.9|6000.9|5999.22|5999.22|6000.9|6000.9|5999.22|5999.22|0
1723041250000|2024-08-07 14:34:10|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|0
1723041280000|2024-08-07 14:34:40|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|0
1723041290000|2024-08-07 14:34:50|5999.6|5999.6|6000.06|6000.06|6000.06|6000.06|5999.37|5999.37|0
1723041300000|2024-08-07 14:35:00|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|0
1723041310000|2024-08-07 14:35:10|6001.13|6001.13|6001.66|6001.66|6001.66|6001.66|6001.13|6001.13|0
1723041350000|2024-08-07 14:35:50|6000.82|6000.82|6000.82|6000.82|6000.82|6000.82|6000.82|6000.82|0
1723041360000|2024-08-07 14:36:00|6001.66|6001.66|6003.19|6003.19|6003.19|6003.19|6001.66|6001.66|0
1723041370000|2024-08-07 14:36:10|6003.42|6003.42|6004.26|6004.26|6004.26|6004.26|6003.42|6003.42|0
1723041420000|2024-08-07 14:37:00|6003.42|6003.42|6005.17|6005.17|6005.17|6005.17|6003.19|6003.19|0
1723041430000|2024-08-07 14:37:10|6005.4|6005.4|6008.42|6008.42|6008.42|6008.42|6005.4|6005.4|0
1723041440000|2024-08-07 14:37:20|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|0
1723041450000|2024-08-07 14:37:30|6009.26|6009.26|6010.1|6010.1|6010.1|6010.1|6009.26|6009.26|0
1723041460000|2024-08-07 14:37:40|6009.26|6009.26|6008.42|6008.42|6009.26|6009.26|6008.42|6008.42|0
1723041510000|2024-08-07 14:38:30|6008.18|6008.18|6007.49|6007.49|6008.18|6008.18|6007.49|6007.49|0
1723041520000|2024-08-07 14:38:40|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|0
1723041540000|2024-08-07 14:39:00|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|6006.65|0
1723041560000|2024-08-07 14:39:20|6005.81|6005.81|6004.74|6004.74|6005.81|6005.81|6004.74|6004.74|0
1723041570000|2024-08-07 14:39:30|6005.58|6005.58|6006.42|6006.42|6006.42|6006.42|6005.58|6005.58|0
1723041580000|2024-08-07 14:39:40|6005.58|6005.58|6005.58|6005.58|6005.58|6005.58|6005.58|6005.58|0
1723041600000|2024-08-07 14:40:00|6006.42|6006.42|6008.32|6008.32|6008.32|6008.32|6006.42|6006.42|0
1723041620000|2024-08-07 14:40:20|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1723041680000|2024-08-07 14:41:20|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|0
1723041690000|2024-08-07 14:41:30|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6007.34|6007.34|0
1723041710000|2024-08-07 14:41:50|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|0
1723041740000|2024-08-07 14:42:20|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1723041750000|2024-08-07 14:42:30|6008.56|6008.56|6008.26|6008.26|6008.56|6008.56|6008.26|6008.26|0
1723041760000|2024-08-07 14:42:40|6005.74|6005.74|6005.51|6005.51|6005.74|6005.74|6005.51|6005.51|0
1723041770000|2024-08-07 14:42:50|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|6005.74|0
1723041780000|2024-08-07 14:43:00|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|0
1723041790000|2024-08-07 14:43:10|6006.35|6006.35|6005.51|6005.51|6006.35|6006.35|6005.51|6005.51|0
1723041810000|2024-08-07 14:43:30|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|6006.35|0
1723041880000|2024-08-07 14:44:40|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1723041900000|2024-08-07 14:45:00|6005.51|6005.51|6006.35|6006.35|6006.35|6006.35|6005.51|6005.51|0
1723041910000|2024-08-07 14:45:10|6007.19|6007.19|6007.19|6007.19|6008.03|6008.03|6007.19|6007.19|0
1723041930000|2024-08-07 14:45:30|6008.03|6008.03|6008.14|6008.14|6008.26|6008.26|6008.03|6008.03|0
1723041940000|2024-08-07 14:45:40|6008.44|6008.44|6008.32|6008.32|6008.44|6008.44|6008.32|6008.32|0
1723041950000|2024-08-07 14:45:50|6007.86|6007.86|6008.7|6008.7|6008.7|6008.7|6007.86|6007.86|0
1723041970000|2024-08-07 14:46:10|6008.23|6008.23|6006.55|6006.55|6008.23|6008.23|6006.55|6006.55|0
1723042000000|2024-08-07 14:46:40|6007.39|6007.39|6007.39|6007.39|6007.39|6007.39|6007.39|6007.39|0
1723042010000|2024-08-07 14:46:50|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1723042030000|2024-08-07 14:47:10|6007.4|6007.4|6006.56|6006.56|6007.4|6007.4|6006.56|6006.56|0
1723042050000|2024-08-07 14:47:30|6006.67|6006.67|6006.67|6006.67|6006.67|6006.67|6006.67|6006.67|0
1723042060000|2024-08-07 14:47:40|6004.99|6004.99|6006.67|6006.67|6006.67|6006.67|6004.99|6004.99|0
1723042070000|2024-08-07 14:47:50|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|0
1723042080000|2024-08-07 14:48:00|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|6005.6|0
1723042100000|2024-08-07 14:48:20|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|0
1723042110000|2024-08-07 14:48:30|6004.99|6004.99|6004.46|6004.46|6004.99|6004.99|6004.46|6004.46|0
1723042130000|2024-08-07 14:48:50|6003.62|6003.62|6003.16|6003.16|6003.62|6003.62|6003.16|6003.16|0
1723042150000|2024-08-07 14:49:10|6002.92|6002.92|6002.92|6002.92|6002.92|6002.92|6002.92|6002.92|0
1723042160000|2024-08-07 14:49:20|6002.09|6002.09|6001.85|6001.85|6002.09|6002.09|6001.85|6001.85|0
1723042180000|2024-08-07 14:49:40|6002.69|6002.69|6002.92|6002.92|6002.92|6002.92|6002.69|6002.69|0
1723042190000|2024-08-07 14:49:50|6003.76|6003.76|6004|6004|6004|6004|6003.76|6003.76|0
1723042200000|2024-08-07 14:50:00|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|0
1723042210000|2024-08-07 14:50:10|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1723042230000|2024-08-07 14:50:30|6004|6004|6004|6004|6004|6004|6004|6004|0
1723042250000|2024-08-07 14:50:50|6003.16|6003.16|6002.32|6002.32|6003.16|6003.16|6002.32|6002.32|0
1723042260000|2024-08-07 14:51:00|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1723042270000|2024-08-07 14:51:10|6004|6004|6004|6004|6004|6004|6004|6004|0
1723042280000|2024-08-07 14:51:20|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1723042330000|2024-08-07 14:52:10|6002.32|6002.32|5999.88|5999.88|6002.32|6002.32|5999.88|5999.88|0
1723042350000|2024-08-07 14:52:30|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|0
1723042360000|2024-08-07 14:52:40|5999.88|5999.88|5999.58|5999.58|5999.88|5999.88|5999.58|5999.58|0
1723042370000|2024-08-07 14:52:50|5999.35|5999.35|5997.67|5997.67|5999.35|5999.35|5997.67|5997.67|0
1723042380000|2024-08-07 14:53:00|5997.37|5997.37|5998.51|5998.51|5998.51|5998.51|5997.37|5997.37|0
1723042410000|2024-08-07 14:53:30|5998.05|5998.05|5998.88|5998.88|5998.88|5998.88|5998.05|5998.05|0
1723042420000|2024-08-07 14:53:40|5998.77|5998.77|5998.16|5998.16|5999.12|5999.12|5998.16|5998.16|0
1723042430000|2024-08-07 14:53:50|5998.05|5998.05|5996.87|5996.87|5998.05|5998.05|5996.87|5996.87|0
1723042440000|2024-08-07 14:54:00|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|0
1723042480000|2024-08-07 14:54:40|5996.45|5996.45|5996.45|5996.45|5996.45|5996.45|5996.45|5996.45|0
1723042500000|2024-08-07 14:55:00|5996.22|5996.22|5995.15|5995.15|5996.22|5996.22|5995.15|5995.15|0
1723042510000|2024-08-07 14:55:10|5994.31|5994.31|5995.99|5995.99|5995.99|5995.99|5994.31|5994.31|0
1723042520000|2024-08-07 14:55:20|5995.53|5995.53|5995.76|5995.76|5995.76|5995.76|5995.53|5995.53|0
1723042530000|2024-08-07 14:55:30|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|0
1723042540000|2024-08-07 14:55:40|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|5995.53|5995.53|0
1723042550000|2024-08-07 14:55:50|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|5995.53|0
1723042560000|2024-08-07 14:56:00|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|0
1723042570000|2024-08-07 14:56:10|5996.13|5996.13|5994.45|5994.45|5996.13|5996.13|5994.45|5994.45|0
1723042580000|2024-08-07 14:56:20|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|5995.29|0
1723042590000|2024-08-07 14:56:30|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|0
1723042600000|2024-08-07 14:56:40|5994.69|5994.69|5995.53|5995.53|5995.53|5995.53|5994.69|5994.69|0
1723042610000|2024-08-07 14:56:50|5996.36|5996.36|5995.53|5995.53|5996.36|5996.36|5995.53|5995.53|0
1723042620000|2024-08-07 14:57:00|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|5996.36|0
1723042650000|2024-08-07 14:57:30|5995.53|5995.53|5995.76|5995.76|5995.76|5995.76|5994.69|5994.69|0
1723042660000|2024-08-07 14:57:40|5995.52|5995.52|5994.68|5994.68|5995.52|5995.52|5994.68|5994.68|0
1723042670000|2024-08-07 14:57:50|5994.57|5994.57|5993.5|5993.5|5994.57|5994.57|5993.5|5993.5|0
1723042680000|2024-08-07 14:58:00|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|5994.34|0
1723042690000|2024-08-07 14:58:10|5995.18|5995.18|5996.31|5996.31|5996.31|5996.31|5995.18|5995.18|0
1723042700000|2024-08-07 14:58:20|5995.47|5995.47|5996.31|5996.31|5996.31|5996.31|5995.47|5995.47|0
1723042720000|2024-08-07 14:58:40|5996.43|5996.43|5997.27|5997.27|5997.27|5997.27|5996.43|5996.43|0
1723042740000|2024-08-07 14:59:00|5998.11|5998.11|5998.11|5998.11|5998.11|5998.11|5998.11|5998.11|0
1723042750000|2024-08-07 14:59:10|5996.43|5996.43|5997.27|5997.27|5997.27|5997.27|5996.43|5996.43|0
1723042760000|2024-08-07 14:59:20|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|0
1723042770000|2024-08-07 14:59:30|5995.59|5995.59|5997.13|5997.13|5997.13|5997.13|5995.59|5995.59|0
1723042780000|2024-08-07 14:59:40|5997.96|5997.96|5997.85|5997.85|5997.96|5997.96|5997.85|5997.85|0
1723042790000|2024-08-07 14:59:50|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|0
1723042800000|2024-08-07 15:00:00|5999.53|5999.53|6000.67|6000.67|6000.67|6000.67|5999.53|5999.53|0
1723042830000|2024-08-07 15:00:30|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|0
1723042850000|2024-08-07 15:00:50|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|0
1723042860000|2024-08-07 15:01:00|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|0
1723042870000|2024-08-07 15:01:10|5999.59|5999.59|5999.36|5999.36|5999.59|5999.59|5999.36|5999.36|0
1723042890000|2024-08-07 15:01:30|5999.59|5999.59|5997.92|5997.92|5999.59|5999.59|5997.92|5997.92|0
1723042930000|2024-08-07 15:02:10|5998.76|5998.76|5997.92|5997.92|5998.76|5998.76|5997.92|5997.92|0
1723042950000|2024-08-07 15:02:30|5997.68|5997.68|5997.27|5997.27|5997.68|5997.68|5997.16|5997.16|0
1723042960000|2024-08-07 15:02:40|5995.59|5995.59|5995.25|5995.25|5995.59|5995.59|5995.25|5995.25|0
1723042970000|2024-08-07 15:02:50|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|0
1723042990000|2024-08-07 15:03:10|5995.79|5995.79|5994.95|5994.95|5995.79|5995.79|5994.95|5994.95|0
1723043000000|2024-08-07 15:03:20|5995.79|5995.79|5995.79|5995.79|5995.79|5995.79|5995.79|5995.79|0
1723043010000|2024-08-07 15:03:30|5996.63|5996.63|5997.47|5997.47|5997.47|5997.47|5996.63|5996.63|0
1723043030000|2024-08-07 15:03:50|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|0
1723043040000|2024-08-07 15:04:00|5996.63|5996.63|5997.47|5997.47|5997.47|5997.47|5996.63|5996.63|0
1723043050000|2024-08-07 15:04:10|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|5997.93|0
1723043060000|2024-08-07 15:04:20|5997.4|5997.4|5997.17|5997.17|5997.4|5997.4|5997.06|5997.06|0
1723043090000|2024-08-07 15:04:50|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|5995.49|0
1723043100000|2024-08-07 15:05:00|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|0
1723043110000|2024-08-07 15:05:10|5995.49|5995.49|5996.1|5996.1|5996.1|5996.1|5995.26|5995.26|0
1723043130000|2024-08-07 15:05:30|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|5996.57|0
1723043140000|2024-08-07 15:05:40|5997.64|5997.64|5997.98|5997.98|5997.98|5997.98|5997.64|5997.64|0
1723043150000|2024-08-07 15:05:50|5998.28|5998.28|5999.35|5999.35|5999.35|5999.35|5998.28|5998.28|0
1723043170000|2024-08-07 15:06:10|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1723043200000|2024-08-07 15:06:40|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|0
1723043240000|2024-08-07 15:07:20|5998.63|5998.63|5999.47|5999.47|5999.47|5999.47|5998.63|5998.63|0
1723043250000|2024-08-07 15:07:30|5999.7|5999.7|5999.7|5999.7|5999.7|5999.7|5999.7|5999.7|0
1723043260000|2024-08-07 15:07:40|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|6001.38|0
1723043280000|2024-08-07 15:08:00|6000.08|6000.08|6000.08|6000.08|6000.92|6000.92|6000.08|6000.08|0
1723043300000|2024-08-07 15:08:20|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|0
1723043310000|2024-08-07 15:08:30|6000.08|6000.08|5999.24|5999.24|6000.08|6000.08|5999.24|5999.24|0
1723043320000|2024-08-07 15:08:40|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|0
1723043340000|2024-08-07 15:09:00|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|0
1723043380000|2024-08-07 15:09:40|5998.4|5998.4|5999.24|5999.24|5999.24|5999.24|5998.4|5998.4|0
1723043420000|2024-08-07 15:10:20|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|0
1723043440000|2024-08-07 15:10:40|6000.92|6000.92|6001.76|6001.76|6001.76|6001.76|6000.92|6000.92|0
1723043460000|2024-08-07 15:11:00|6000.92|6000.92|6000.69|6000.69|6000.92|6000.92|6000.69|6000.69|0
1723043470000|2024-08-07 15:11:10|6000.45|6000.45|6000.16|6000.16|6000.57|6000.57|6000.16|6000.16|0
1723043510000|2024-08-07 15:11:50|6000.99|6000.99|6001.29|6001.29|6001.29|6001.29|6000.99|6000.99|0
1723043520000|2024-08-07 15:12:00|6001.53|6001.53|6003.66|6003.66|6003.66|6003.66|6001.53|6001.53|0
1723043530000|2024-08-07 15:12:10|6003.9|6003.9|6004.31|6004.31|6004.65|6004.65|6003.9|6003.9|0
1723043540000|2024-08-07 15:12:20|6003.47|6003.47|6003.47|6003.47|6005.15|6005.15|6003.47|6003.47|0
1723043550000|2024-08-07 15:12:30|6003.77|6003.77|6004.84|6004.84|6004.84|6004.84|6003.77|6003.77|0
1723043560000|2024-08-07 15:12:40|6004|6004|6004|6004|6004|6004|6004|6004|0
1723043580000|2024-08-07 15:13:00|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|0
1723043620000|2024-08-07 15:13:40|6004.95|6004.95|6002.44|6002.44|6004.95|6004.95|6002.44|6002.44|0
1723043630000|2024-08-07 15:13:50|6001.6|6001.6|6002.44|6002.44|6002.44|6002.44|6001.6|6001.6|0
1723043640000|2024-08-07 15:14:00|6002.14|6002.14|6002.14|6002.14|6002.14|6002.14|6002.14|6002.14|0
1723043650000|2024-08-07 15:14:10|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|0
1723043690000|2024-08-07 15:14:50|6002.86|6002.86|6002.86|6002.86|6002.86|6002.86|6002.86|6002.86|0
1723043700000|2024-08-07 15:15:00|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1723043730000|2024-08-07 15:15:30|6004|6004|6004|6004|6004|6004|6004|6004|0
1723043740000|2024-08-07 15:15:40|6004.3|6004.3|6003.29|6003.29|6004.3|6004.3|6002.99|6002.99|0
1723043750000|2024-08-07 15:15:50|6002.99|6002.99|6002.99|6002.99|6002.99|6002.99|6002.99|6002.99|0
1723043760000|2024-08-07 15:16:00|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|0
1723043770000|2024-08-07 15:16:10|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|0
1723043780000|2024-08-07 15:16:20|6003.23|6003.23|6002.39|6002.39|6003.23|6003.23|6002.39|6002.39|0
1723043800000|2024-08-07 15:16:40|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|0
1723043810000|2024-08-07 15:16:50|6002.32|6002.32|6001.25|6001.25|6002.32|6002.32|6001.25|6001.25|0
1723043840000|2024-08-07 15:17:20|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|6002.09|0
1723043850000|2024-08-07 15:17:30|6002.93|6002.93|6002.09|6002.09|6002.93|6002.93|6002.09|6002.09|0
1723043890000|2024-08-07 15:18:10|6001.25|6001.25|6001.25|6001.25|6001.25|6001.25|6001.25|6001.25|0
1723043900000|2024-08-07 15:18:20|6002.09|6002.09|6002.55|6002.55|6002.55|6002.55|6002.09|6002.09|0
1723043910000|2024-08-07 15:18:30|6001.71|6001.71|6001.71|6001.71|6001.71|6001.71|6001.71|6001.71|0
1723043920000|2024-08-07 15:18:40|6001.48|6001.48|6001.48|6001.48|6001.48|6001.48|6001.48|6001.48|0
1723043930000|2024-08-07 15:18:50|6001.6|6001.6|6001.6|6001.6|6001.6|6001.6|6001.6|6001.6|0
1723043940000|2024-08-07 15:19:00|6000.76|6000.76|6001.6|6001.6|6001.6|6001.6|6000.76|6000.76|0
1723043960000|2024-08-07 15:19:20|5999.92|5999.92|5999.57|5999.57|5999.92|5999.92|5999.57|5999.57|0
1723043970000|2024-08-07 15:19:30|6000.41|6000.41|5999.57|5999.57|6000.41|6000.41|5999.57|5999.57|0
1723043980000|2024-08-07 15:19:40|6000.41|6000.41|6000.23|6000.23|6000.41|6000.41|6000.11|6000.11|0
1723043990000|2024-08-07 15:19:50|6001.07|6001.07|6000.23|6000.23|6001.07|6001.07|6000.23|6000.23|0
1723044000000|2024-08-07 15:20:00|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|5999.39|0
1723044010000|2024-08-07 15:20:10|5999.16|5999.16|5999.16|5999.16|5999.16|5999.16|5999.16|5999.16|0
1723044020000|2024-08-07 15:20:20|5998.32|5998.32|5999.16|5999.16|5999.16|5999.16|5998.32|5998.32|0
1723044040000|2024-08-07 15:20:40|5998.32|5998.32|5999.16|5999.16|5999.16|5999.16|5998.32|5998.32|0
1723044050000|2024-08-07 15:20:50|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|5999.99|0
1723044060000|2024-08-07 15:21:00|5999.16|5999.16|5999.16|5999.16|5999.39|5999.39|5999.16|5999.16|0
1723044070000|2024-08-07 15:21:10|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|0
1723044090000|2024-08-07 15:21:30|6000.61|6000.61|6000.9|6000.9|6000.9|6000.9|6000.61|6000.61|0
1723044100000|2024-08-07 15:21:40|6001.14|6001.14|6001.37|6001.37|6001.37|6001.37|6001.14|6001.14|0
1723044110000|2024-08-07 15:21:50|6001.6|6001.6|6002.62|6002.62|6002.62|6002.62|6001.48|6001.48|0
1723044120000|2024-08-07 15:22:00|6003.46|6003.46|6003.69|6003.69|6003.69|6003.69|6003.46|6003.46|0
1723044130000|2024-08-07 15:22:10|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|0
1723044140000|2024-08-07 15:22:20|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|0
1723044150000|2024-08-07 15:22:30|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|6003.99|0
1723044160000|2024-08-07 15:22:40|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|6004.83|0
1723044170000|2024-08-07 15:22:50|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|0
1723044180000|2024-08-07 15:23:00|6005.17|6005.17|6005.06|6005.06|6005.17|6005.17|6004.22|6004.22|0
1723044190000|2024-08-07 15:23:10|6004.83|6004.83|6004.94|6004.94|6004.94|6004.94|6004.83|6004.83|0
1723044200000|2024-08-07 15:23:20|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|0
1723044210000|2024-08-07 15:23:30|6004.94|6004.94|6004.64|6004.64|6005.48|6005.48|6004.64|6004.64|0
1723044220000|2024-08-07 15:23:40|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|0
1723044250000|2024-08-07 15:24:10|6006.32|6006.32|6007.16|6007.16|6008|6008|6006.32|6006.32|0
1723044260000|2024-08-07 15:24:20|6006.32|6006.32|6007.39|6007.39|6007.39|6007.39|6006.32|6006.32|0
1723044270000|2024-08-07 15:24:30|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1723044290000|2024-08-07 15:24:50|6007.39|6007.39|6006.25|6006.25|6007.39|6007.39|6004.87|6004.87|0
1723044300000|2024-08-07 15:25:00|6006.02|6006.02|6004.58|6004.58|6006.02|6006.02|6004.35|6004.35|0
1723044320000|2024-08-07 15:25:20|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|6005.42|0
1723044330000|2024-08-07 15:25:30|6006.25|6006.25|6004.58|6004.58|6006.25|6006.25|6004.58|6004.58|0
1723044340000|2024-08-07 15:25:40|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|6004.34|0
1723044350000|2024-08-07 15:25:50|6005.18|6005.18|6002.75|6002.75|6005.18|6005.18|6002.75|6002.75|0
1723044360000|2024-08-07 15:26:00|6002.51|6002.51|6001.68|6001.68|6002.51|6002.51|6001.68|6001.68|0
1723044370000|2024-08-07 15:26:10|6000.84|6000.84|6001.79|6001.79|6001.9|6001.9|6000.84|6000.84|0
1723044380000|2024-08-07 15:26:20|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1723044390000|2024-08-07 15:26:30|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6001.56|6001.56|0
1723044400000|2024-08-07 15:26:40|6001.56|6001.56|6001.67|6001.67|6001.67|6001.67|6001.56|6001.56|0
1723044410000|2024-08-07 15:26:50|6001.91|6001.91|6003.58|6003.58|6003.58|6003.58|6001.91|6001.91|0
1723044430000|2024-08-07 15:27:10|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|0
1723044440000|2024-08-07 15:27:20|6003.7|6003.7|6002.86|6002.86|6003.7|6003.7|6002.86|6002.86|0
1723044450000|2024-08-07 15:27:30|6003.09|6003.09|6003.09|6003.09|6003.09|6003.09|6003.09|6003.09|0
1723044470000|2024-08-07 15:27:50|6003.93|6003.93|6004.16|6004.16|6004.16|6004.16|6003.93|6003.93|0
1723044480000|2024-08-07 15:28:00|6003.93|6003.93|6003.09|6003.09|6003.93|6003.93|6003.09|6003.09|0
1723044490000|2024-08-07 15:28:10|6002.8|6002.8|6002.07|6002.07|6002.8|6002.8|6001.96|6001.96|0
1723044510000|2024-08-07 15:28:30|6001.84|6001.84|6000.24|6000.24|6001.84|6001.84|6000.24|6000.24|0
1723044520000|2024-08-07 15:28:40|6000.01|6000.01|6000.01|6000.01|6000.01|6000.01|5999.17|5999.17|0
1723044530000|2024-08-07 15:28:50|6000.42|6000.42|6000.3|6000.3|6000.42|6000.42|6000.3|6000.3|0
1723044540000|2024-08-07 15:29:00|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|0
1723044550000|2024-08-07 15:29:10|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1723044580000|2024-08-07 15:29:40|6002.21|6002.21|6003.24|6003.24|6003.35|6003.35|6002.21|6002.21|0
1723044590000|2024-08-07 15:29:50|6003.47|6003.47|6002.33|6002.33|6004.6|6004.6|6002.33|6002.33|0
1723101300000|2024-08-08 07:15:00|5953.17|5953.17|5954.71|5954.71|5954.71|5954.71|5953.17|5953.17|0
1723101310000|2024-08-08 07:15:10|5953.91|5953.91|5953.6|5953.6|5954.14|5954.14|5953.3|5953.3|0
1723101370000|2024-08-08 07:16:10|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|0
1723101390000|2024-08-08 07:16:30|5952.16|5952.16|5951.7|5951.7|5952.16|5952.16|5951.7|5951.7|0
1723101400000|2024-08-08 07:16:40|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|0
1723101420000|2024-08-08 07:17:00|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|0
1723101430000|2024-08-08 07:17:10|5953.08|5953.08|5953.92|5953.92|5953.92|5953.92|5953.08|5953.08|0
1723101440000|2024-08-08 07:17:20|5953.22|5953.22|5952.06|5952.06|5953.22|5953.22|5952.06|5952.06|0
1723101460000|2024-08-08 07:17:40|5951.22|5951.22|5949.54|5949.54|5951.22|5951.22|5949.54|5949.54|0
1723101500000|2024-08-08 07:18:20|5948.7|5948.7|5948.7|5948.7|5948.7|5948.7|5948.7|5948.7|0
1723101510000|2024-08-08 07:18:30|5948.93|5948.93|5948.64|5948.64|5948.93|5948.93|5948.64|5948.64|0
1723101520000|2024-08-08 07:18:40|5948.34|5948.34|5948.64|5948.64|5948.64|5948.64|5948.34|5948.34|0
1723101540000|2024-08-08 07:19:00|5949.57|5949.57|5947.05|5947.05|5949.57|5949.57|5947.05|5947.05|0
1723101550000|2024-08-08 07:19:10|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|5948.73|0
1723101580000|2024-08-08 07:19:40|5949.57|5949.57|5951.94|5951.94|5951.94|5951.94|5949.57|5949.57|0
1723101590000|2024-08-08 07:19:50|5951.1|5951.1|5952.82|5952.82|5953.62|5953.62|5951.1|5951.1|0
1723101600000|2024-08-08 07:20:00|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1723101610000|2024-08-08 07:20:10|5956.87|5956.87|5955.65|5955.65|5956.87|5956.87|5955.42|5955.42|0
1723101620000|2024-08-08 07:20:20|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|5954.81|0
1723101640000|2024-08-08 07:20:40|5954.58|5954.58|5954.58|5954.58|5954.58|5954.58|5954.58|5954.58|0
1723101650000|2024-08-08 07:20:50|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|0
1723101660000|2024-08-08 07:21:00|5952.43|5952.43|5952.09|5952.09|5952.43|5952.43|5952.09|5952.09|0
1723101670000|2024-08-08 07:21:10|5951.25|5951.25|5950.35|5950.35|5951.25|5951.25|5950.12|5950.12|0
1723101700000|2024-08-08 07:21:40|5950.59|5950.59|5949.75|5949.75|5950.59|5950.59|5949.75|5949.75|0
1723101720000|2024-08-08 07:22:00|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|5949.29|0
1723101730000|2024-08-08 07:22:10|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1723101750000|2024-08-08 07:22:30|5951.98|5951.98|5951.75|5951.75|5951.98|5951.98|5951.75|5951.75|0
1723101760000|2024-08-08 07:22:40|5951.99|5951.99|5952.22|5952.22|5952.22|5952.22|5951.99|5951.99|0
1723101800000|2024-08-08 07:23:20|5953.59|5953.59|5953.59|5953.59|5953.59|5953.59|5953.59|5953.59|0
1723101810000|2024-08-08 07:23:30|5954.43|5954.43|5955.26|5955.26|5955.26|5955.26|5954.43|5954.43|0
1723101840000|2024-08-08 07:24:00|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|0
1723101850000|2024-08-08 07:24:10|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|5955.87|0
1723101860000|2024-08-08 07:24:20|5955.64|5955.64|5958.54|5958.54|5959|5959|5955.64|5955.64|0
1723101870000|2024-08-08 07:24:30|5958.01|5958.01|5957.54|5957.54|5958.01|5958.01|5957.54|5957.54|0
1723101890000|2024-08-08 07:24:50|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|0
1723101920000|2024-08-08 07:25:20|5963.01|5963.01|5963.93|5963.93|5963.93|5963.93|5963.01|5963.01|0
1723101970000|2024-08-08 07:26:10|5965.61|5965.61|5965.91|5965.91|5965.91|5965.91|5965.61|5965.61|0
1723101990000|2024-08-08 07:26:30|5966.37|5966.37|5967.82|5967.82|5968.05|5968.05|5966.37|5966.37|0
1723102000000|2024-08-08 07:26:40|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1723102010000|2024-08-08 07:26:50|5966.87|5966.87|5967.7|5967.7|5967.7|5967.7|5966.87|5966.87|0
1723102020000|2024-08-08 07:27:00|5968.54|5968.54|5970.22|5970.22|5970.22|5970.22|5968.54|5968.54|0
1723102030000|2024-08-08 07:27:10|5969.38|5969.38|5969.38|5969.38|5969.38|5969.38|5969.38|5969.38|0
1723102040000|2024-08-08 07:27:20|5969.16|5969.16|5967.48|5967.48|5969.16|5969.16|5967.48|5967.48|0
1723102050000|2024-08-08 07:27:30|5967.18|5967.18|5964.81|5964.81|5967.18|5967.18|5964.81|5964.81|0
1723102060000|2024-08-08 07:27:40|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1723102080000|2024-08-08 07:28:00|5965.51|5965.51|5965.74|5965.74|5965.74|5965.74|5965.51|5965.51|0
1723102100000|2024-08-08 07:28:20|5964.91|5964.91|5965.84|5965.84|5965.84|5965.84|5964.91|5964.91|0
1723102130000|2024-08-08 07:28:50|5965.38|5965.38|5965.04|5965.04|5965.38|5965.38|5965.04|5965.04|0
1723102160000|2024-08-08 07:29:20|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|0
1723102200000|2024-08-08 07:30:00|5965.35|5965.35|5963.38|5963.38|5965.35|5965.35|5961.16|5961.16|0
1723102210000|2024-08-08 07:30:10|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|0
1723102220000|2024-08-08 07:30:20|5963.38|5963.38|5961.7|5961.7|5963.38|5963.38|5961.7|5961.7|0
1723102230000|2024-08-08 07:30:30|5963.38|5963.38|5965.47|5965.47|5965.47|5965.47|5963.38|5963.38|0
1723102240000|2024-08-08 07:30:40|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|5964.54|0
1723102270000|2024-08-08 07:31:10|5964.31|5964.31|5960.65|5960.65|5964.31|5964.31|5960.65|5960.65|0
1723102310000|2024-08-08 07:31:50|5960.42|5960.42|5962.94|5962.94|5962.94|5962.94|5960.42|5960.42|0
1723102320000|2024-08-08 07:32:00|5962.7|5962.7|5960.19|5960.19|5962.7|5962.7|5960.19|5960.19|0
1723102380000|2024-08-08 07:33:00|5958.51|5958.51|5958.04|5958.04|5958.51|5958.51|5958.04|5958.04|0
1723102390000|2024-08-08 07:33:10|5956.36|5956.36|5955.52|5955.52|5956.36|5956.36|5955.52|5955.52|0
1723102400000|2024-08-08 07:33:20|5954.68|5954.68|5952.46|5952.46|5954.68|5954.68|5952.46|5952.46|0
1723102410000|2024-08-08 07:33:30|5951.75|5951.75|5951.89|5951.89|5952.21|5952.21|5951.75|5951.75|0
1723102420000|2024-08-08 07:33:40|5951.66|5951.66|5952.13|5952.13|5952.13|5952.13|5951.66|5951.66|0
1723102430000|2024-08-08 07:33:50|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|5952.36|0
1723102440000|2024-08-08 07:34:00|5953.05|5953.05|5953.17|5953.17|5953.4|5953.4|5953.05|5953.05|0
1723102450000|2024-08-08 07:34:10|5954.1|5954.1|5954.1|5954.1|5954.1|5954.1|5954.1|5954.1|0
1723102460000|2024-08-08 07:34:20|5956.62|5956.62|5958.3|5958.3|5958.3|5958.3|5956.62|5956.62|0
1723102510000|2024-08-08 07:35:10|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|0
1723102540000|2024-08-08 07:35:40|5960.91|5960.91|5959.59|5959.59|5960.91|5960.91|5959.59|5959.59|0
1723102550000|2024-08-08 07:35:50|5959.47|5959.47|5960.4|5960.4|5960.4|5960.4|5959.47|5959.47|0
1723102580000|2024-08-08 07:36:20|5960.17|5960.17|5960.63|5960.63|5960.63|5960.63|5960.17|5960.17|0
1723102590000|2024-08-08 07:36:30|5960.99|5960.99|5960.99|5960.99|5960.99|5960.99|5960.99|5960.99|0
1723102600000|2024-08-08 07:36:40|5961.22|5961.22|5963.13|5963.13|5963.13|5963.13|5961.22|5961.22|0
1723102610000|2024-08-08 07:36:50|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|5963.36|0
1723102620000|2024-08-08 07:37:00|5962.52|5962.52|5960.84|5960.84|5962.52|5962.52|5960.84|5960.84|0
1723102630000|2024-08-08 07:37:10|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|5960.61|0
1723102650000|2024-08-08 07:37:30|5959.77|5959.77|5957.85|5957.85|5959.77|5959.77|5957.85|5957.85|0
1723102670000|2024-08-08 07:37:50|5958.09|5958.09|5958.92|5958.92|5958.92|5958.92|5958.09|5958.09|0
1723102680000|2024-08-08 07:38:00|5958.09|5958.09|5958.2|5958.2|5958.2|5958.2|5957.97|5957.97|0
1723102690000|2024-08-08 07:38:10|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1723102720000|2024-08-08 07:38:40|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|5961.41|0
1723102780000|2024-08-08 07:39:40|5962.25|5962.25|5962.25|5962.25|5963.09|5963.09|5962.25|5962.25|0
1723102810000|2024-08-08 07:40:10|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|5963.09|0
1723102820000|2024-08-08 07:40:20|5963.93|5963.93|5965.05|5965.05|5965.05|5965.05|5963.93|5963.93|0
1723102830000|2024-08-08 07:40:30|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|5965.89|0
1723102840000|2024-08-08 07:40:40|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1723102850000|2024-08-08 07:40:50|5967.17|5967.17|5966.4|5966.4|5967.17|5967.17|5966.4|5966.4|0
1723102870000|2024-08-08 07:41:10|5965.56|5965.56|5964.69|5964.69|5965.56|5965.56|5964.69|5964.69|0
1723102880000|2024-08-08 07:41:20|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|5964.45|0
1723102890000|2024-08-08 07:41:30|5964.69|5964.69|5962.31|5962.31|5964.69|5964.69|5962.31|5962.31|0
1723102900000|2024-08-08 07:41:40|5963.15|5963.15|5961.47|5961.47|5963.15|5963.15|5961.47|5961.47|0
1723102920000|2024-08-08 07:42:00|5960.52|5960.52|5960.52|5960.52|5960.52|5960.52|5960.52|5960.52|0
1723102950000|2024-08-08 07:42:30|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|0
1723102980000|2024-08-08 07:43:00|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|0
1723103000000|2024-08-08 07:43:20|5961.59|5961.59|5961.71|5961.71|5961.71|5961.71|5961.59|5961.59|0
1723103010000|2024-08-08 07:43:30|5961.47|5961.47|5963.15|5963.15|5963.15|5963.15|5961.47|5961.47|0
1723103030000|2024-08-08 07:43:50|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|0
1723103060000|2024-08-08 07:44:20|5964.11|5964.11|5963.27|5963.27|5964.11|5964.11|5963.27|5963.27|0
1723103080000|2024-08-08 07:44:40|5963.04|5963.04|5962.19|5962.19|5963.5|5963.5|5962.19|5962.19|0
1723103090000|2024-08-08 07:44:50|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1723103100000|2024-08-08 07:45:00|5962.07|5962.07|5960.39|5960.39|5962.07|5962.07|5960.39|5960.39|0
1723103120000|2024-08-08 07:45:20|5959.23|5959.23|5959.59|5959.59|5959.59|5959.59|5959.23|5959.23|0
1723103130000|2024-08-08 07:45:30|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|0
1723103150000|2024-08-08 07:45:50|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|0
1723103160000|2024-08-08 07:46:00|5962.11|5962.11|5961.27|5961.27|5962.11|5962.11|5961.27|5961.27|0
1723103190000|2024-08-08 07:46:30|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|5960.43|0
1723103200000|2024-08-08 07:46:40|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|0
1723103210000|2024-08-08 07:46:50|5959.12|5959.12|5958.66|5958.66|5959.12|5959.12|5958.66|5958.66|0
1723103220000|2024-08-08 07:47:00|5959.5|5959.5|5961.18|5961.18|5961.18|5961.18|5959.5|5959.5|0
1723103240000|2024-08-08 07:47:20|5959.5|5959.5|5957.62|5957.62|5959.5|5959.5|5957.62|5957.62|0
1723103250000|2024-08-08 07:47:30|5957.14|5957.14|5958.45|5958.45|5958.45|5958.45|5957.14|5957.14|0
1723103260000|2024-08-08 07:47:40|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|0
1723103270000|2024-08-08 07:47:50|5959.89|5959.89|5962.48|5962.48|5962.48|5962.48|5959.89|5959.89|0
1723103280000|2024-08-08 07:48:00|5962.6|5962.6|5964.52|5964.52|5964.52|5964.52|5962.6|5962.6|0
1723103310000|2024-08-08 07:48:30|5966.2|5966.2|5967.12|5967.12|5967.59|5967.59|5966.2|5966.2|0
1723103320000|2024-08-08 07:48:40|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|0
1723103340000|2024-08-08 07:49:00|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|0
1723103380000|2024-08-08 07:49:40|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|0
1723103390000|2024-08-08 07:49:50|5969.73|5969.73|5970.2|5970.2|5970.2|5970.2|5969.73|5969.73|0
1723103420000|2024-08-08 07:50:20|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|0
1723103440000|2024-08-08 07:50:40|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|0
1723103470000|2024-08-08 07:51:10|5971.87|5971.87|5972.1|5972.1|5972.1|5972.1|5971.87|5971.87|0
1723103480000|2024-08-08 07:51:20|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|0
1723103500000|2024-08-08 07:51:40|5971.52|5971.52|5970.68|5970.68|5971.52|5971.52|5970.68|5970.68|0
1723103530000|2024-08-08 07:52:10|5969.84|5969.84|5969.84|5969.84|5969.84|5969.84|5969.84|5969.84|0
1723103540000|2024-08-08 07:52:20|5969|5969|5968.77|5968.77|5969|5969|5968.77|5968.77|0
1723103550000|2024-08-08 07:52:30|5972.03|5972.03|5973.78|5973.78|5974.24|5974.24|5972.03|5972.03|0
1723103560000|2024-08-08 07:52:40|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|5973.55|0
1723103570000|2024-08-08 07:52:50|5973.77|5973.77|5973.77|5973.77|5973.77|5973.77|5973.77|5973.77|0
1723103580000|2024-08-08 07:53:00|5972.1|5972.1|5971.86|5971.86|5972.1|5972.1|5971.86|5971.86|0
1723103590000|2024-08-08 07:53:10|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|0
1723103600000|2024-08-08 07:53:20|5971.93|5971.93|5969.91|5969.91|5971.93|5971.93|5969.91|5969.91|0
1723103620000|2024-08-08 07:53:40|5969.45|5969.45|5969.33|5969.33|5969.45|5969.45|5969.33|5969.33|0
1723103640000|2024-08-08 07:54:00|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1723103650000|2024-08-08 07:54:10|5971.85|5971.85|5972.08|5972.08|5972.08|5972.08|5971.85|5971.85|0
1723103660000|2024-08-08 07:54:20|5974.22|5974.22|5974.7|5974.7|5974.7|5974.7|5973.99|5973.99|0
1723103690000|2024-08-08 07:54:50|5973.86|5973.86|5974.7|5974.7|5974.7|5974.7|5973.86|5973.86|0
1723103730000|2024-08-08 07:55:30|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|0
1723103740000|2024-08-08 07:55:40|5974.59|5974.59|5973.89|5973.89|5974.59|5974.59|5973.89|5973.89|0
1723103750000|2024-08-08 07:55:50|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1723103760000|2024-08-08 07:56:00|5972.82|5972.82|5971.75|5971.75|5972.82|5972.82|5971.75|5971.75|0
1723103780000|2024-08-08 07:56:20|5972.22|5972.22|5972.22|5972.22|5972.22|5972.22|5972.22|5972.22|0
1723103800000|2024-08-08 07:56:40|5971.38|5971.38|5970.54|5970.54|5971.38|5971.38|5970.54|5970.54|0
1723103810000|2024-08-08 07:56:50|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1723103860000|2024-08-08 07:57:40|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|0
1723103880000|2024-08-08 07:58:00|5973.05|5973.05|5974.01|5974.01|5974.01|5974.01|5972.71|5972.71|0
1723103890000|2024-08-08 07:58:10|5974.48|5974.48|5975.32|5975.32|5975.32|5975.32|5974.48|5974.48|0
1723103900000|2024-08-08 07:58:20|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|0
1723103910000|2024-08-08 07:58:30|5974.16|5974.16|5972.37|5972.37|5974.16|5974.16|5972.37|5972.37|0
1723103940000|2024-08-08 07:59:00|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1723103950000|2024-08-08 07:59:10|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|0
1723103960000|2024-08-08 07:59:20|5971.65|5971.65|5972.11|5972.11|5972.34|5972.34|5971.65|5971.65|0
1723103980000|2024-08-08 07:59:40|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|0
1723103990000|2024-08-08 07:59:50|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|0
1723104000000|2024-08-08 08:00:00|5974.13|5974.13|5973.29|5973.29|5974.13|5974.13|5973.29|5973.29|0
1723104010000|2024-08-08 08:00:10|5973.41|5973.41|5976.62|5976.62|5976.62|5976.62|5973.41|5973.41|0
1723104020000|2024-08-08 08:00:20|5975.78|5975.78|5975.66|5975.66|5975.78|5975.78|5975.66|5975.66|0
1723104040000|2024-08-08 08:00:40|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|0
1723104050000|2024-08-08 08:00:50|5976.23|5976.23|5976.88|5976.88|5976.88|5976.88|5976.23|5976.23|0
1723104080000|2024-08-08 08:01:20|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1723104100000|2024-08-08 08:01:40|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|0
1723104110000|2024-08-08 08:01:50|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1723104130000|2024-08-08 08:02:10|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|0
1723104150000|2024-08-08 08:02:30|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1723104170000|2024-08-08 08:02:50|5979.62|5979.62|5980.08|5980.08|5980.08|5980.08|5979.62|5979.62|0
1723104180000|2024-08-08 08:03:00|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|0
1723104210000|2024-08-08 08:03:30|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|0
1723104220000|2024-08-08 08:03:40|5981.04|5981.04|5981.27|5981.27|5981.27|5981.27|5981.04|5981.04|0
1723104230000|2024-08-08 08:03:50|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|5981.57|0
1723104240000|2024-08-08 08:04:00|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|0
1723104260000|2024-08-08 08:04:20|5980.19|5980.19|5979.95|5979.95|5980.19|5980.19|5979.95|5979.95|0
1723104270000|2024-08-08 08:04:30|5978.65|5978.65|5977.22|5977.22|5978.65|5978.65|5977.22|5977.22|0
1723104280000|2024-08-08 08:04:40|5976.29|5976.29|5976.52|5976.52|5976.52|5976.52|5976.29|5976.29|0
1723104290000|2024-08-08 08:04:50|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|5975.68|0
1723104300000|2024-08-08 08:05:00|5973.85|5973.85|5972.43|5972.43|5973.85|5973.85|5972.43|5972.43|0
1723104310000|2024-08-08 08:05:10|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|5971.59|0
1723104320000|2024-08-08 08:05:20|5971.36|5971.36|5969.68|5969.68|5971.36|5971.36|5969.68|5969.68|0
1723104330000|2024-08-08 08:05:30|5968|5968|5968|5968|5968|5968|5968|5968|0
1723104360000|2024-08-08 08:06:00|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|5967.16|0
1723104370000|2024-08-08 08:06:10|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|0
1723104400000|2024-08-08 08:06:40|5967.16|5967.16|5966.7|5966.7|5967.16|5967.16|5966.7|5966.7|0
1723104410000|2024-08-08 08:06:50|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1723104420000|2024-08-08 08:07:00|5968.99|5968.99|5969.22|5969.22|5969.22|5969.22|5968.99|5968.99|0
1723104430000|2024-08-08 08:07:10|5970.06|5970.06|5969.83|5969.83|5970.06|5970.06|5969.83|5969.83|0
1723104440000|2024-08-08 08:07:20|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|0
1723104450000|2024-08-08 08:07:30|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|5970.9|0
1723104480000|2024-08-08 08:08:00|5969.83|5969.83|5968.69|5968.69|5969.83|5969.83|5968.69|5968.69|0
1723104490000|2024-08-08 08:08:10|5967.85|5967.85|5968.69|5968.69|5968.69|5968.69|5967.85|5967.85|0
1723104500000|2024-08-08 08:08:20|5967.85|5967.85|5968.09|5968.09|5968.09|5968.09|5967.85|5967.85|0
1723104520000|2024-08-08 08:08:40|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|0
1723104540000|2024-08-08 08:09:00|5967.13|5967.13|5967.13|5967.13|5967.13|5967.13|5967.13|5967.13|0
1723104560000|2024-08-08 08:09:20|5965.3|5965.3|5964.81|5964.81|5965.3|5965.3|5964.46|5964.46|0
1723104570000|2024-08-08 08:09:30|5965.27|5965.27|5966.95|5966.95|5966.95|5966.95|5965.27|5965.27|0
1723104590000|2024-08-08 08:09:50|5967.07|5967.07|5966.95|5966.95|5967.07|5967.07|5966.95|5966.95|0
1723104630000|2024-08-08 08:10:30|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1723104640000|2024-08-08 08:10:40|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|5968.4|0
1723104680000|2024-08-08 08:11:20|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|5967.56|0
1723104720000|2024-08-08 08:12:00|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|5965.88|0
1723104760000|2024-08-08 08:12:40|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1723104780000|2024-08-08 08:13:00|5968.79|5968.79|5969.02|5969.02|5969.02|5969.02|5968.79|5968.79|0
1723104790000|2024-08-08 08:13:10|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1723104810000|2024-08-08 08:13:30|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|5970.7|0
1723104870000|2024-08-08 08:14:30|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|0
1723104900000|2024-08-08 08:15:00|5973.13|5973.13|5970.16|5970.16|5973.24|5973.24|5970.16|5970.16|0
1723104910000|2024-08-08 08:15:10|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|0
1723104940000|2024-08-08 08:15:40|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|0
1723104970000|2024-08-08 08:16:10|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|5966.57|0
1723104980000|2024-08-08 08:16:20|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|0
1723105000000|2024-08-08 08:16:40|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|0
1723105010000|2024-08-08 08:16:50|5968.71|5968.71|5968.71|5968.71|5968.71|5968.71|5968.71|5968.71|0
1723105020000|2024-08-08 08:17:00|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|0
1723105030000|2024-08-08 08:17:10|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|0
1723105040000|2024-08-08 08:17:20|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1723105070000|2024-08-08 08:17:50|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1723105080000|2024-08-08 08:18:00|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|0
1723105150000|2024-08-08 08:19:10|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1723105170000|2024-08-08 08:19:30|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1723105200000|2024-08-08 08:20:00|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1723105210000|2024-08-08 08:20:10|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1723105220000|2024-08-08 08:20:20|5967.76|5967.76|5967.53|5967.53|5967.76|5967.76|5967.53|5967.53|0
1723105270000|2024-08-08 08:21:10|5967.64|5967.64|5966.81|5966.81|5967.64|5967.64|5966.81|5966.81|0
1723105280000|2024-08-08 08:21:20|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|0
1723105310000|2024-08-08 08:21:50|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|0
1723105330000|2024-08-08 08:22:10|5965.27|5965.27|5967.79|5967.79|5967.79|5967.79|5965.27|5965.27|0
1723105370000|2024-08-08 08:22:50|5968.63|5968.63|5967.79|5967.79|5969.47|5969.47|5966.11|5966.11|0
1723105380000|2024-08-08 08:23:00|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|5966.95|0
1723105390000|2024-08-08 08:23:10|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|5966.11|0
1723105400000|2024-08-08 08:23:20|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1723105430000|2024-08-08 08:23:50|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|0
1723105450000|2024-08-08 08:24:10|5964.33|5964.33|5962.34|5962.34|5964.33|5964.33|5962.34|5962.34|0
1723105460000|2024-08-08 08:24:20|5963.18|5963.18|5964.63|5964.63|5964.86|5964.86|5963.18|5963.18|0
1723105470000|2024-08-08 08:24:30|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|5965.47|0
1723105510000|2024-08-08 08:25:10|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1723105560000|2024-08-08 08:26:00|5964.62|5964.62|5965.08|5965.08|5965.08|5965.08|5964.62|5964.62|0
1723105620000|2024-08-08 08:27:00|5966.76|5966.76|5966.76|5966.76|5966.76|5966.76|5966.76|5966.76|0
1723105640000|2024-08-08 08:27:20|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|0
1723105660000|2024-08-08 08:27:40|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|0
1723105670000|2024-08-08 08:27:50|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|0
1723105690000|2024-08-08 08:28:10|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|0
1723105720000|2024-08-08 08:28:40|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|0
1723105730000|2024-08-08 08:28:50|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|0
1723105750000|2024-08-08 08:29:10|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1723105790000|2024-08-08 08:29:50|5961.53|5961.53|5960.93|5960.93|5961.53|5961.53|5960.93|5960.93|0
1723105800000|2024-08-08 08:30:00|5959.17|5959.17|5958.71|5958.71|5959.17|5959.17|5958.71|5958.71|0
1723105810000|2024-08-08 08:30:10|5957.27|5957.27|5956.8|5956.8|5957.27|5957.27|5956.8|5956.8|0
1723105820000|2024-08-08 08:30:20|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|0
1723105830000|2024-08-08 08:30:30|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|0
1723105840000|2024-08-08 08:30:40|5955.48|5955.48|5955.25|5955.25|5955.48|5955.48|5955.25|5955.25|0
1723105890000|2024-08-08 08:31:30|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|5956.09|0
1723105930000|2024-08-08 08:32:10|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|0
1723105940000|2024-08-08 08:32:20|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|0
1723105950000|2024-08-08 08:32:30|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1723105980000|2024-08-08 08:33:00|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|5954.52|0
1723106000000|2024-08-08 08:33:20|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|0
1723106010000|2024-08-08 08:33:30|5954.9|5954.9|5954.9|5954.9|5954.9|5954.9|5954.9|5954.9|0
1723106050000|2024-08-08 08:34:10|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1723106060000|2024-08-08 08:34:20|5955.83|5955.83|5959.19|5959.19|5959.19|5959.19|5955.83|5955.83|0
1723106070000|2024-08-08 08:34:30|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1723106120000|2024-08-08 08:35:20|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|0
1723106140000|2024-08-08 08:35:40|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|0
1723106190000|2024-08-08 08:36:30|5959.89|5959.89|5958.21|5958.21|5959.89|5959.89|5958.21|5958.21|0
1723106210000|2024-08-08 08:36:50|5958.44|5958.44|5958.44|5958.44|5958.44|5958.44|5958.44|5958.44|0
1723106220000|2024-08-08 08:37:00|5956.29|5956.29|5956.05|5956.05|5956.29|5956.29|5956.05|5956.05|0
1723106240000|2024-08-08 08:37:20|5956.89|5956.89|5956.89|5956.89|5956.89|5956.89|5956.89|5956.89|0
1723106310000|2024-08-08 08:38:30|5956.66|5956.66|5955.82|5955.82|5956.66|5956.66|5955.82|5955.82|0
1723106340000|2024-08-08 08:39:00|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|0
1723106360000|2024-08-08 08:39:20|5954.14|5954.14|5954.14|5954.14|5954.14|5954.14|5954.14|5954.14|0
1723106370000|2024-08-08 08:39:30|5953.22|5953.22|5953.22|5953.22|5953.22|5953.22|5953.22|5953.22|0
1723106400000|2024-08-08 08:40:00|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|0
1723106410000|2024-08-08 08:40:10|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|5952.61|0
1723106450000|2024-08-08 08:40:50|5955.13|5955.13|5955.13|5955.13|5955.13|5955.13|5955.13|5955.13|0
1723106460000|2024-08-08 08:41:00|5955.97|5955.97|5956.2|5956.2|5956.2|5956.2|5955.97|5955.97|0
1723106470000|2024-08-08 08:41:10|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|0
1723106500000|2024-08-08 08:41:40|5957.27|5957.27|5958.9|5958.9|5958.9|5958.9|5957.27|5957.27|0
1723106510000|2024-08-08 08:41:50|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|0
1723106520000|2024-08-08 08:42:00|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|0
1723106530000|2024-08-08 08:42:10|5960.58|5960.58|5959.74|5959.74|5960.58|5960.58|5959.74|5959.74|0
1723106550000|2024-08-08 08:42:30|5959.27|5959.27|5957.59|5957.59|5959.27|5959.27|5957.59|5957.59|0
1723106580000|2024-08-08 08:43:00|5957.95|5957.95|5958.07|5958.07|5958.07|5958.07|5957.95|5957.95|0
1723106640000|2024-08-08 08:44:00|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|5958.3|0
1723106670000|2024-08-08 08:44:30|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|0
1723106710000|2024-08-08 08:45:10|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|0
1723106740000|2024-08-08 08:45:40|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|0
1723106760000|2024-08-08 08:46:00|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|0
1723106780000|2024-08-08 08:46:20|5960.91|5960.91|5961.14|5961.14|5961.14|5961.14|5960.91|5960.91|0
1723106800000|2024-08-08 08:46:40|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|5961.98|0
1723106810000|2024-08-08 08:46:50|5962.1|5962.1|5963.4|5963.4|5963.4|5963.4|5962.1|5962.1|0
1723106830000|2024-08-08 08:47:10|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|0
1723106870000|2024-08-08 08:47:50|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|0
1723106880000|2024-08-08 08:48:00|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1723106920000|2024-08-08 08:48:40|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|5964.24|0
1723106930000|2024-08-08 08:48:50|5963.4|5963.4|5962.56|5962.56|5963.4|5963.4|5962.56|5962.56|0
1723107050000|2024-08-08 08:50:50|5961.72|5961.72|5961.6|5961.6|5961.72|5961.72|5961.6|5961.6|0
1723107070000|2024-08-08 08:51:10|5960.76|5960.76|5959.93|5959.93|5960.76|5960.76|5959.93|5959.93|0
1723107110000|2024-08-08 08:51:50|5960.76|5960.76|5961.14|5961.14|5961.14|5961.14|5960.76|5960.76|0
1723107140000|2024-08-08 08:52:20|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|0
1723107240000|2024-08-08 08:54:00|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|0
1723107250000|2024-08-08 08:54:10|5960.91|5960.91|5960.44|5960.44|5960.91|5960.91|5960.44|5960.44|0
1723107300000|2024-08-08 08:55:00|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|0
1723107330000|2024-08-08 08:55:30|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|0
1723107380000|2024-08-08 08:56:20|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|5963.8|0
1723107470000|2024-08-08 08:57:50|5962.96|5962.96|5962.73|5962.73|5962.96|5962.96|5962.73|5962.73|0
1723107480000|2024-08-08 08:58:00|5961.89|5961.89|5961.66|5961.66|5961.89|5961.89|5961.66|5961.66|0
1723107510000|2024-08-08 08:58:30|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1723107570000|2024-08-08 08:59:30|5960.47|5960.47|5960.47|5960.47|5960.47|5960.47|5960.47|5960.47|0
1723107580000|2024-08-08 08:59:40|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|0
1723107600000|2024-08-08 09:00:00|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1723107610000|2024-08-08 09:00:10|5962.14|5962.14|5962.61|5962.61|5962.61|5962.61|5962.14|5962.14|0
1723107660000|2024-08-08 09:01:00|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|0
1723107670000|2024-08-08 09:01:10|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|5964.29|0
1723107680000|2024-08-08 09:01:20|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1723107710000|2024-08-08 09:01:50|5965.82|5965.82|5965.36|5965.36|5965.82|5965.82|5965.36|5965.36|0
1723107730000|2024-08-08 09:02:10|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1723107740000|2024-08-08 09:02:20|5968|5968|5967.16|5967.16|5968|5968|5967.16|5967.16|0
1723107760000|2024-08-08 09:02:40|5967.51|5967.51|5967.51|5967.51|5967.51|5967.51|5967.51|5967.51|0
1723107770000|2024-08-08 09:02:50|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|0
1723107790000|2024-08-08 09:03:10|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1723107830000|2024-08-08 09:03:50|5964.53|5964.53|5964.65|5964.65|5964.65|5964.65|5964.53|5964.53|0
1723107860000|2024-08-08 09:04:20|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|0
1723107900000|2024-08-08 09:05:00|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|0
1723107910000|2024-08-08 09:05:10|5961.78|5961.78|5961.78|5961.78|5961.78|5961.78|5961.78|5961.78|0
1723107920000|2024-08-08 09:05:20|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|5961.55|0
1723107930000|2024-08-08 09:05:30|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|0
1723107940000|2024-08-08 09:05:40|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|0
1723108000000|2024-08-08 09:06:40|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|5960.26|0
1723108010000|2024-08-08 09:06:50|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|0
1723108050000|2024-08-08 09:07:30|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|0
1723108070000|2024-08-08 09:07:50|5958.37|5958.37|5958.14|5958.14|5958.37|5958.37|5958.14|5958.14|0
1723108080000|2024-08-08 09:08:00|5958.48|5958.48|5959.32|5959.32|5959.32|5959.32|5958.48|5958.48|0
1723108090000|2024-08-08 09:08:10|5959.09|5959.09|5959.09|5959.09|5959.09|5959.09|5959.09|5959.09|0
1723108100000|2024-08-08 09:08:20|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|0
1723108120000|2024-08-08 09:08:40|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|5957.41|0
1723108170000|2024-08-08 09:09:30|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|0
1723108180000|2024-08-08 09:09:40|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|0
1723108190000|2024-08-08 09:09:50|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|0
1723108250000|2024-08-08 09:10:50|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|0
1723108310000|2024-08-08 09:11:50|5955.64|5955.64|5956.48|5956.48|5956.48|5956.48|5955.64|5955.64|0
1723108330000|2024-08-08 09:12:10|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|0
1723108340000|2024-08-08 09:12:20|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|5956.1|0
1723108350000|2024-08-08 09:12:30|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|5954.43|0
1723108410000|2024-08-08 09:13:30|5954.2|5954.2|5953.6|5953.6|5954.2|5954.2|5953.6|5953.6|0
1723108430000|2024-08-08 09:13:50|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|0
1723108460000|2024-08-08 09:14:20|5954.2|5954.2|5954.2|5954.2|5954.2|5954.2|5954.2|5954.2|0
1723108480000|2024-08-08 09:14:40|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|0
1723108550000|2024-08-08 09:15:50|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|5953.12|0
1723108580000|2024-08-08 09:16:20|5953|5953|5953|5953|5953|5953|5953|5953|0
1723108600000|2024-08-08 09:16:40|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|0
1723108630000|2024-08-08 09:17:10|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1723108680000|2024-08-08 09:18:00|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|0
1723108780000|2024-08-08 09:19:40|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|5952.92|0
1723108790000|2024-08-08 09:19:50|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|0
1723108810000|2024-08-08 09:20:10|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|0
1723108830000|2024-08-08 09:20:30|5951.85|5951.85|5951.85|5951.85|5951.85|5951.85|5951.85|5951.85|0
1723108850000|2024-08-08 09:20:50|5952.69|5952.69|5953.62|5953.62|5953.62|5953.62|5952.69|5952.69|0
1723108860000|2024-08-08 09:21:00|5953.85|5953.85|5953.85|5953.85|5953.85|5953.85|5953.85|5953.85|0
1723108910000|2024-08-08 09:21:50|5953.39|5953.39|5953.39|5953.39|5953.39|5953.39|5953.39|5953.39|0
1723108940000|2024-08-08 09:22:20|5955.07|5955.07|5955.42|5955.42|5955.42|5955.42|5955.07|5955.07|0
1723109010000|2024-08-08 09:23:30|5954.58|5954.58|5954.35|5954.35|5954.58|5954.58|5954.35|5954.35|0
1723109020000|2024-08-08 09:23:40|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|0
1723109030000|2024-08-08 09:23:50|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|5956.03|0
1723109050000|2024-08-08 09:24:10|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|0
1723109060000|2024-08-08 09:24:20|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1723109080000|2024-08-08 09:24:40|5952.68|5952.68|5952.44|5952.44|5952.68|5952.68|5952.44|5952.44|0
1723109100000|2024-08-08 09:25:00|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|0
1723109140000|2024-08-08 09:25:40|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|5952.44|0
1723109290000|2024-08-08 09:28:10|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|5952.09|0
1723109300000|2024-08-08 09:28:20|5951.85|5951.85|5953.4|5953.4|5953.4|5953.4|5951.85|5951.85|0
1723109310000|2024-08-08 09:28:30|5953.63|5953.63|5954.09|5954.09|5954.32|5954.32|5953.63|5953.63|0
1723109320000|2024-08-08 09:28:40|5954.92|5954.92|5955.15|5955.15|5955.15|5955.15|5954.92|5954.92|0
1723109330000|2024-08-08 09:28:50|5955.75|5955.75|5955.76|5955.76|5956.22|5956.22|5955.63|5955.63|0
1723109350000|2024-08-08 09:29:10|5955.28|5955.28|5954.8|5954.8|5955.28|5955.28|5954.8|5954.8|0
1723109360000|2024-08-08 09:29:20|5955.26|5955.26|5955.26|5955.26|5955.38|5955.38|5955.26|5955.26|0
1723109380000|2024-08-08 09:29:40|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1723109390000|2024-08-08 09:29:50|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|0
1723109400000|2024-08-08 09:30:00|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|0
1723109410000|2024-08-08 09:30:10|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|0
1723109420000|2024-08-08 09:30:20|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|5955.26|0
1723109430000|2024-08-08 09:30:30|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|0
1723109440000|2024-08-08 09:30:40|5954.19|5954.19|5953.61|5953.61|5954.19|5954.19|5953.61|5953.61|0
1723109450000|2024-08-08 09:30:50|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|5951.94|0
1723109460000|2024-08-08 09:31:00|5953.61|5953.61|5954.45|5954.45|5954.45|5954.45|5953.61|5953.61|0
1723109470000|2024-08-08 09:31:10|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|0
1723109480000|2024-08-08 09:31:20|5955.38|5955.38|5956.92|5956.92|5956.92|5956.92|5955.38|5955.38|0
1723109500000|2024-08-08 09:31:40|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|5957.38|0
1723109510000|2024-08-08 09:31:50|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|0
1723109520000|2024-08-08 09:32:00|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|5956.17|0
1723109530000|2024-08-08 09:32:10|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|0
1723109540000|2024-08-08 09:32:20|5957.12|5957.12|5954.54|5954.54|5957.12|5957.12|5954.54|5954.54|0
1723109550000|2024-08-08 09:32:30|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1723109560000|2024-08-08 09:32:40|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|0
1723109570000|2024-08-08 09:32:50|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|5953.73|0
1723109580000|2024-08-08 09:33:00|5952.89|5952.89|5951.24|5951.24|5952.89|5952.89|5951.24|5951.24|0
1723109590000|2024-08-08 09:33:10|5951.01|5951.01|5950.17|5950.17|5951.01|5951.01|5950.17|5950.17|0
1723109620000|2024-08-08 09:33:40|5950.5|5950.5|5950.62|5950.62|5950.62|5950.62|5950.39|5950.39|0
1723109650000|2024-08-08 09:34:10|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|5952.3|0
1723109660000|2024-08-08 09:34:20|5952.66|5952.66|5953.5|5953.5|5953.5|5953.5|5952.66|5952.66|0
1723109670000|2024-08-08 09:34:30|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|5953.72|0
1723109690000|2024-08-08 09:34:50|5953.49|5953.49|5953.49|5953.49|5953.49|5953.49|5953.49|5953.49|0
1723109700000|2024-08-08 09:35:00|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|5952.65|0
1723109760000|2024-08-08 09:36:00|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|0
1723109810000|2024-08-08 09:36:50|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1723109820000|2024-08-08 09:37:00|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|0
1723109960000|2024-08-08 09:39:20|5951.95|5951.95|5951.49|5951.49|5951.95|5951.95|5951.49|5951.49|0
1723110030000|2024-08-08 09:40:30|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|5951.72|0
1723110060000|2024-08-08 09:41:00|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|0
1723110090000|2024-08-08 09:41:30|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1723110110000|2024-08-08 09:41:50|5952.92|5952.92|5952.54|5952.54|5952.92|5952.92|5952.08|5952.08|0
1723110120000|2024-08-08 09:42:00|5952.31|5952.31|5952.43|5952.43|5952.43|5952.43|5952.31|5952.31|0
1723110130000|2024-08-08 09:42:10|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|0
1723110160000|2024-08-08 09:42:40|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1723110170000|2024-08-08 09:42:50|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|5952.77|0
1723110180000|2024-08-08 09:43:00|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1723110250000|2024-08-08 09:44:10|5952.77|5952.77|5951.94|5951.94|5952.77|5952.77|5951.94|5951.94|0
1723110270000|2024-08-08 09:44:30|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1723110280000|2024-08-08 09:44:40|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|5953.38|0
1723110310000|2024-08-08 09:45:10|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|5954.22|0
1723110380000|2024-08-08 09:46:20|5953.38|5953.38|5952.54|5952.54|5953.38|5953.38|5951.7|5951.7|0
1723110390000|2024-08-08 09:46:30|5952.66|5952.66|5953|5953|5953|5953|5952.66|5952.66|0
1723110400000|2024-08-08 09:46:40|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|0
1723110410000|2024-08-08 09:46:50|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1723110420000|2024-08-08 09:47:00|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|0
1723110430000|2024-08-08 09:47:10|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1723110470000|2024-08-08 09:47:50|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|5955.29|0
1723110480000|2024-08-08 09:48:00|5956.13|5956.13|5955.67|5955.67|5956.13|5956.13|5955.67|5955.67|0
1723110500000|2024-08-08 09:48:20|5955.44|5955.44|5954.72|5954.72|5955.44|5955.44|5954.72|5954.72|0
1723110520000|2024-08-08 09:48:40|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1723110590000|2024-08-08 09:49:50|5955.21|5955.21|5954.37|5954.37|5955.21|5955.21|5954.37|5954.37|0
1723110630000|2024-08-08 09:50:30|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1723110650000|2024-08-08 09:50:50|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|0
1723110680000|2024-08-08 09:51:20|5955.9|5955.9|5955.9|5955.9|5955.9|5955.9|5955.9|5955.9|0
1723110690000|2024-08-08 09:51:30|5955.06|5955.06|5954.94|5954.94|5955.06|5955.06|5954.94|5954.94|0
1723110710000|2024-08-08 09:51:50|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|5954.71|0
1723110720000|2024-08-08 09:52:00|5955.55|5955.55|5953.87|5953.87|5955.55|5955.55|5953.87|5953.87|0
1723110760000|2024-08-08 09:52:40|5954.71|5954.71|5954.48|5954.48|5954.71|5954.71|5954.48|5954.48|0
1723110790000|2024-08-08 09:53:10|5953.64|5953.64|5952.8|5952.8|5953.64|5953.64|5952.8|5952.8|0
1723110810000|2024-08-08 09:53:30|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|5952.57|0
1723110870000|2024-08-08 09:54:30|5957.57|5957.57|5957.34|5957.34|5957.57|5957.57|5957.34|5957.34|0
1723110880000|2024-08-08 09:54:40|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|0
1723110890000|2024-08-08 09:54:50|5956.61|5956.61|5957.33|5957.33|5957.33|5957.33|5956.61|5956.61|0
1723110920000|2024-08-08 09:55:20|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|5957.21|0
1723110940000|2024-08-08 09:55:40|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|0
1723110950000|2024-08-08 09:55:50|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|0
1723110970000|2024-08-08 09:56:10|5956.48|5956.48|5956.25|5956.25|5956.48|5956.48|5956.25|5956.25|0
1723110980000|2024-08-08 09:56:20|5957.09|5957.09|5956.25|5956.25|5957.09|5957.09|5956.25|5956.25|0
1723111000000|2024-08-08 09:56:40|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|5955.41|0
1723111020000|2024-08-08 09:57:00|5955.88|5955.88|5958.4|5958.4|5958.4|5958.4|5955.88|5955.88|0
1723111070000|2024-08-08 09:57:50|5957.56|5957.56|5958.4|5958.4|5958.4|5958.4|5957.56|5957.56|0
1723111080000|2024-08-08 09:58:00|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|5958.78|5958.78|0
1723111100000|2024-08-08 09:58:20|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1723111120000|2024-08-08 09:58:40|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|5958.63|0
1723111130000|2024-08-08 09:58:50|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|5958.4|0
1723111150000|2024-08-08 09:59:10|5958.28|5958.28|5958.51|5958.51|5958.51|5958.51|5958.28|5958.28|0
1723111160000|2024-08-08 09:59:20|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|0
1723111180000|2024-08-08 09:59:40|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1723111190000|2024-08-08 09:59:50|5958.4|5958.4|5958.05|5958.05|5958.4|5958.4|5958.05|5958.05|0
1723111200000|2024-08-08 10:00:00|5957.82|5957.82|5958.28|5958.28|5958.51|5958.51|5957.82|5957.82|0
1723111250000|2024-08-08 10:00:50|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|0
1723111340000|2024-08-08 10:02:20|5955.9|5955.9|5955.07|5955.07|5955.9|5955.9|5955.07|5955.07|0
1723111400000|2024-08-08 10:03:20|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1723111430000|2024-08-08 10:03:50|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|0
1723111450000|2024-08-08 10:04:10|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|0
1723111500000|2024-08-08 10:05:00|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|0
1723111510000|2024-08-08 10:05:10|5957.96|5957.96|5958.42|5958.42|5958.42|5958.42|5957.96|5957.96|0
1723111580000|2024-08-08 10:06:20|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|0
1723111590000|2024-08-08 10:06:30|5959.12|5959.12|5959.96|5959.96|5959.96|5959.96|5959.12|5959.12|0
1723111610000|2024-08-08 10:06:50|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|0
1723111700000|2024-08-08 10:08:20|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|5959.96|0
1723111730000|2024-08-08 10:08:50|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|0
1723111740000|2024-08-08 10:09:00|5958.52|5958.52|5958.29|5958.29|5958.52|5958.52|5958.29|5958.29|0
1723111770000|2024-08-08 10:09:30|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|5959.13|0
1723111790000|2024-08-08 10:09:50|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1723111800000|2024-08-08 10:10:00|5958.06|5958.06|5957.83|5957.83|5958.06|5958.06|5957.83|5957.83|0
1723111830000|2024-08-08 10:10:30|5957.6|5957.6|5957.12|5957.12|5957.6|5957.6|5957.12|5957.12|0
1723111840000|2024-08-08 10:10:40|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|5956.28|0
1723111850000|2024-08-08 10:10:50|5956.51|5956.51|5957.35|5957.35|5957.35|5957.35|5956.51|5956.51|0
1723111860000|2024-08-08 10:11:00|5958.19|5958.19|5958.19|5958.19|5958.19|5958.19|5958.19|5958.19|0
1723111890000|2024-08-08 10:11:30|5959.03|5959.03|5959.51|5959.51|5959.51|5959.51|5959.03|5959.03|0
1723111900000|2024-08-08 10:11:40|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|0
1723111930000|2024-08-08 10:12:10|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1723111950000|2024-08-08 10:12:30|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|0
1723111980000|2024-08-08 10:13:00|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1723112000000|2024-08-08 10:13:20|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|0
1723112030000|2024-08-08 10:13:50|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|0
1723112040000|2024-08-08 10:14:00|5962.95|5962.95|5962.72|5962.72|5962.95|5962.95|5962.72|5962.72|0
1723112050000|2024-08-08 10:14:10|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|0
1723112100000|2024-08-08 10:15:00|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|0
1723112130000|2024-08-08 10:15:30|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|0
1723112160000|2024-08-08 10:16:00|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|5962.73|0
1723112180000|2024-08-08 10:16:20|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1723112190000|2024-08-08 10:16:30|5964.64|5964.64|5962.12|5962.12|5964.64|5964.64|5962.12|5962.12|0
1723112200000|2024-08-08 10:16:40|5961.89|5961.89|5962.35|5962.35|5962.35|5962.35|5961.89|5961.89|0
1723112230000|2024-08-08 10:17:10|5961.51|5961.51|5961.51|5961.51|5961.51|5961.51|5961.51|5961.51|0
1723112240000|2024-08-08 10:17:20|5960.67|5960.67|5961.51|5961.51|5961.51|5961.51|5960.67|5960.67|0
1723112270000|2024-08-08 10:17:50|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1723112280000|2024-08-08 10:18:00|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|0
1723112290000|2024-08-08 10:18:10|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1723112300000|2024-08-08 10:18:20|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|0
1723112330000|2024-08-08 10:18:50|5960.07|5960.07|5959.23|5959.23|5960.07|5960.07|5959.23|5959.23|0
1723112340000|2024-08-08 10:19:00|5960.9|5960.9|5961.74|5961.74|5961.74|5961.74|5960.9|5960.9|0
1723112370000|2024-08-08 10:19:30|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|5960.9|0
1723112380000|2024-08-08 10:19:40|5961.6|5961.6|5961.71|5961.71|5961.94|5961.94|5961.6|5961.6|0
1723112390000|2024-08-08 10:19:50|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|0
1723112410000|2024-08-08 10:20:10|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|0
1723112430000|2024-08-08 10:20:30|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|5961.48|0
1723112440000|2024-08-08 10:20:40|5964|5964|5964|5964|5964|5964|5964|5964|0
1723112450000|2024-08-08 10:20:50|5964.84|5964.84|5965.68|5965.68|5965.68|5965.68|5964.84|5964.84|0
1723112500000|2024-08-08 10:21:40|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|5965.56|0
1723112530000|2024-08-08 10:22:10|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|0
1723112540000|2024-08-08 10:22:20|5966.51|5966.51|5966.75|5966.75|5966.75|5966.75|5966.51|5966.51|0
1723112550000|2024-08-08 10:22:30|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|0
1723112560000|2024-08-08 10:22:40|5966.75|5966.75|5968.43|5968.43|5968.43|5968.43|5966.75|5966.75|0
1723112600000|2024-08-08 10:23:20|5967.59|5967.59|5967.59|5967.59|5967.59|5967.59|5967.59|5967.59|0
1723112620000|2024-08-08 10:23:40|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1723112640000|2024-08-08 10:24:00|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|0
1723112700000|2024-08-08 10:25:00|5969.62|5969.62|5969.86|5969.86|5969.86|5969.86|5969.62|5969.62|0
1723112720000|2024-08-08 10:25:20|5970.09|5970.09|5970.09|5970.09|5970.09|5970.09|5970.09|5970.09|0
1723112750000|2024-08-08 10:25:50|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|0
1723112800000|2024-08-08 10:26:40|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|0
1723112810000|2024-08-08 10:26:50|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|5969.25|0
1723112820000|2024-08-08 10:27:00|5968.42|5968.42|5967.95|5967.95|5968.42|5968.42|5967.95|5967.95|0
1723112840000|2024-08-08 10:27:20|5967.48|5967.48|5964.75|5964.75|5967.48|5967.48|5964.75|5964.75|0
1723112860000|2024-08-08 10:27:40|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1723112880000|2024-08-08 10:28:00|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|5964.04|0
1723112890000|2024-08-08 10:28:10|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|0
1723112900000|2024-08-08 10:28:20|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|0
1723112950000|2024-08-08 10:29:10|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1723112970000|2024-08-08 10:29:30|5963.36|5963.36|5962.52|5962.52|5963.36|5963.36|5962.52|5962.52|0
1723113030000|2024-08-08 10:30:30|5961.68|5961.68|5961.68|5961.68|5961.68|5961.68|5961.68|5961.68|0
1723113070000|2024-08-08 10:31:10|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|0
1723113100000|2024-08-08 10:31:40|5961.68|5961.68|5961.68|5961.68|5961.68|5961.68|5961.68|5961.68|0
1723113120000|2024-08-08 10:32:00|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|0
1723113200000|2024-08-08 10:33:20|5961.54|5961.54|5962|5962|5962.47|5962.47|5961.54|5961.54|0
1723113220000|2024-08-08 10:33:40|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|5962.84|0
1723113240000|2024-08-08 10:34:00|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|0
1723113260000|2024-08-08 10:34:20|5963.19|5963.19|5963.19|5963.19|5963.19|5963.19|5963.19|5963.19|0
1723113270000|2024-08-08 10:34:30|5963.42|5963.42|5963.42|5963.42|5963.42|5963.42|5963.42|5963.42|0
1723113280000|2024-08-08 10:34:40|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|5964.26|0
1723113390000|2024-08-08 10:36:30|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|0
1723113440000|2024-08-08 10:37:20|5965.19|5965.19|5965.42|5965.42|5965.42|5965.42|5965.19|5965.19|0
1723113450000|2024-08-08 10:37:30|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|0
1723113480000|2024-08-08 10:38:00|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|0
1723113500000|2024-08-08 10:38:20|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|5965.79|0
1723113520000|2024-08-08 10:38:40|5965.56|5965.56|5965.33|5965.33|5965.56|5965.56|5965.33|5965.33|0
1723113530000|2024-08-08 10:38:50|5965.45|5965.45|5965.22|5965.22|5965.45|5965.45|5965.22|5965.22|0
1723113580000|2024-08-08 10:39:40|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|0
1723113600000|2024-08-08 10:40:00|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|0
1723113670000|2024-08-08 10:41:10|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|5965.68|0
1723113690000|2024-08-08 10:41:30|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|0
1723113720000|2024-08-08 10:42:00|5966.4|5966.4|5964.97|5964.97|5966.4|5966.4|5964.97|5964.97|0
1723113780000|2024-08-08 10:43:00|5963.3|5963.3|5963.41|5963.41|5963.41|5963.41|5963.3|5963.3|0
1723113820000|2024-08-08 10:43:40|5963.52|5963.52|5962.69|5962.69|5963.52|5963.52|5962.69|5962.69|0
1723113890000|2024-08-08 10:44:50|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|0
1723113950000|2024-08-08 10:45:50|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|0
1723113960000|2024-08-08 10:46:00|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1723113990000|2024-08-08 10:46:30|5963.29|5963.29|5963.52|5963.52|5963.52|5963.52|5963.29|5963.29|0
1723114000000|2024-08-08 10:46:40|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|0
1723114010000|2024-08-08 10:46:50|5963.52|5963.52|5962.69|5962.69|5963.52|5963.52|5962.69|5962.69|0
1723114020000|2024-08-08 10:47:00|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1723114030000|2024-08-08 10:47:10|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|0
1723114040000|2024-08-08 10:47:20|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1723114060000|2024-08-08 10:47:40|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|5964.36|0
1723114070000|2024-08-08 10:47:50|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1723114080000|2024-08-08 10:48:00|5965.32|5965.32|5965.2|5965.2|5965.32|5965.32|5965.2|5965.2|0
1723114090000|2024-08-08 10:48:10|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|0
1723114100000|2024-08-08 10:48:20|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|0
1723114120000|2024-08-08 10:48:40|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|0
1723114150000|2024-08-08 10:49:10|5964.02|5964.02|5964.86|5964.86|5964.86|5964.86|5963.79|5963.79|0
1723114200000|2024-08-08 10:50:00|5966.54|5966.54|5965.7|5965.7|5966.54|5966.54|5965.7|5965.7|0
1723114270000|2024-08-08 10:51:10|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|5965.82|0
1723114280000|2024-08-08 10:51:20|5965.59|5965.59|5963.91|5963.91|5965.59|5965.59|5963.91|5963.91|0
1723114290000|2024-08-08 10:51:30|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|0
1723114310000|2024-08-08 10:51:50|5962.84|5962.84|5961.52|5961.52|5962.84|5962.84|5961.52|5961.52|0
1723114320000|2024-08-08 10:52:00|5960.68|5960.68|5960.68|5960.68|5960.68|5960.68|5960.68|5960.68|0
1723114340000|2024-08-08 10:52:20|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|5962.36|0
1723114350000|2024-08-08 10:52:30|5961.52|5961.52|5960.68|5960.68|5961.52|5961.52|5960.68|5960.68|0
1723114370000|2024-08-08 10:52:50|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|0
1723114380000|2024-08-08 10:53:00|5959.75|5959.75|5955.92|5955.92|5959.75|5959.75|5955.92|5955.92|0
1723114450000|2024-08-08 10:54:10|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|0
1723114600000|2024-08-08 10:56:40|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|0
1723114610000|2024-08-08 10:56:50|5955.69|5955.69|5955.69|5955.69|5955.69|5955.69|5955.69|5955.69|0
1723114620000|2024-08-08 10:57:00|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|0
1723114630000|2024-08-08 10:57:10|5953.17|5953.17|5954.01|5954.01|5954.01|5954.01|5953.17|5953.17|0
1723114640000|2024-08-08 10:57:20|5953.65|5953.65|5954.49|5954.49|5954.49|5954.49|5953.65|5953.65|0
1723114680000|2024-08-08 10:58:00|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|5954.73|0
1723114720000|2024-08-08 10:58:40|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1723114730000|2024-08-08 10:58:50|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|0
1723114750000|2024-08-08 10:59:10|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|0
1723114800000|2024-08-08 11:00:00|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|0
1723114820000|2024-08-08 11:00:20|5954.62|5954.62|5955.35|5955.35|5955.35|5955.35|5954.51|5954.51|0
1723114840000|2024-08-08 11:00:40|5954.51|5954.51|5955.35|5955.35|5955.35|5955.35|5954.51|5954.51|0
1723114870000|2024-08-08 11:01:10|5955.12|5955.12|5955.35|5955.35|5955.35|5955.35|5955.12|5955.12|0
1723114890000|2024-08-08 11:01:30|5956.19|5956.19|5956.19|5956.19|5956.19|5956.19|5956.19|5956.19|0
1723114900000|2024-08-08 11:01:40|5956.42|5956.42|5956.19|5956.19|5956.42|5956.42|5956.19|5956.19|0
1723114920000|2024-08-08 11:02:00|5955.95|5955.95|5955.72|5955.72|5955.95|5955.95|5955.72|5955.72|0
1723114930000|2024-08-08 11:02:10|5954.88|5954.88|5954.05|5954.05|5954.88|5954.88|5954.05|5954.05|0
1723114940000|2024-08-08 11:02:20|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|0
1723114950000|2024-08-08 11:02:30|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|0
1723114960000|2024-08-08 11:02:40|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|0
1723114980000|2024-08-08 11:03:00|5955.14|5955.14|5953.23|5953.23|5955.14|5955.14|5953.23|5953.23|0
1723115010000|2024-08-08 11:03:30|5957.75|5957.75|5960.73|5960.73|5961.08|5961.08|5957.75|5957.75|0
1723115020000|2024-08-08 11:03:40|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|0
1723115030000|2024-08-08 11:03:50|5961.57|5961.57|5961.57|5961.57|5962.41|5962.41|5961.57|5961.57|0
1723115040000|2024-08-08 11:04:00|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|5959.89|0
1723115070000|2024-08-08 11:04:30|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1723115100000|2024-08-08 11:05:00|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1723115120000|2024-08-08 11:05:20|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1723115130000|2024-08-08 11:05:30|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1723115140000|2024-08-08 11:05:40|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|0
1723115170000|2024-08-08 11:06:10|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1723115180000|2024-08-08 11:06:20|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|0
1723115190000|2024-08-08 11:06:30|5961.33|5961.33|5963.12|5963.12|5963.12|5963.12|5961.33|5961.33|0
1723115210000|2024-08-08 11:06:50|5963.96|5963.96|5964.32|5964.32|5964.32|5964.32|5963.96|5963.96|0
1723115220000|2024-08-08 11:07:00|5963.96|5963.96|5962.28|5962.28|5963.96|5963.96|5962.28|5962.28|0
1723115230000|2024-08-08 11:07:10|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|0
1723115250000|2024-08-08 11:07:30|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|5962.28|0
1723115270000|2024-08-08 11:07:50|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|0
1723115350000|2024-08-08 11:09:10|5964.42|5964.42|5964.88|5964.88|5964.88|5964.88|5964.42|5964.42|0
1723115380000|2024-08-08 11:09:40|5965.72|5965.72|5965.84|5965.84|5965.84|5965.84|5965.72|5965.72|0
1723115410000|2024-08-08 11:10:10|5965|5965|5964.16|5964.16|5965|5965|5964.16|5964.16|0
1723115450000|2024-08-08 11:10:50|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|0
1723115460000|2024-08-08 11:11:00|5966.07|5966.07|5968.22|5968.22|5968.22|5968.22|5966.07|5966.07|0
1723115480000|2024-08-08 11:11:20|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|5970.74|0
1723115490000|2024-08-08 11:11:30|5975.83|5975.83|5977.95|5977.95|5980.93|5980.93|5974.99|5974.99|0
1723115500000|2024-08-08 11:11:40|5979.63|5979.63|5979.02|5979.02|5980.7|5980.7|5979.02|5979.02|0
1723115510000|2024-08-08 11:11:50|5979.86|5979.86|5979.02|5979.02|5979.86|5979.86|5978.18|5978.18|0
1723115520000|2024-08-08 11:12:00|5980.7|5980.7|5979.86|5979.86|5980.7|5980.7|5979.86|5979.86|0
1723115550000|2024-08-08 11:12:30|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1723115560000|2024-08-08 11:12:40|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|5978.18|0
1723115580000|2024-08-08 11:13:00|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1723115600000|2024-08-08 11:13:20|5979.27|5979.27|5979.27|5979.27|5979.27|5979.27|5979.27|5979.27|0
1723115610000|2024-08-08 11:13:30|5979.39|5979.39|5977.24|5977.24|5979.39|5979.39|5977.24|5977.24|0
1723115640000|2024-08-08 11:14:00|5977.7|5977.7|5980.92|5980.92|5980.92|5980.92|5977.7|5977.7|0
1723115650000|2024-08-08 11:14:10|5981.15|5981.15|5982.22|5982.22|5982.22|5982.22|5981.15|5981.15|0
1723115690000|2024-08-08 11:14:50|5980.54|5980.54|5980.31|5980.31|5980.54|5980.54|5980.31|5980.31|0
1723115720000|2024-08-08 11:15:20|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|5981.15|0
1723115760000|2024-08-08 11:16:00|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1723115790000|2024-08-08 11:16:30|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|0
1723115820000|2024-08-08 11:17:00|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|5978.4|0
1723115830000|2024-08-08 11:17:10|5976.26|5976.26|5975.19|5975.19|5976.26|5976.26|5975.19|5975.19|0
1723115840000|2024-08-08 11:17:20|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|0
1723115860000|2024-08-08 11:17:40|5975.67|5975.67|5975.67|5975.67|5975.67|5975.67|5975.67|5975.67|0
1723116040000|2024-08-08 11:20:40|5975.21|5975.21|5974.6|5974.6|5975.44|5975.44|5974.6|5974.6|0
1723116140000|2024-08-08 11:22:20|5972.92|5972.92|5972.8|5972.8|5973.03|5973.03|5972.33|5972.33|0
1723116190000|2024-08-08 11:23:10|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|0
1723116200000|2024-08-08 11:23:20|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|0
1723116210000|2024-08-08 11:23:30|5971.14|5971.14|5971.14|5971.14|5971.14|5971.14|5971.14|5971.14|0
1723116220000|2024-08-08 11:23:40|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|0
1723116270000|2024-08-08 11:24:30|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|0
1723116320000|2024-08-08 11:25:20|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|0
1723116330000|2024-08-08 11:25:30|5966.72|5966.72|5966.13|5966.13|5966.72|5966.72|5966.13|5966.13|0
1723116340000|2024-08-08 11:25:40|5965.29|5965.29|5966.13|5966.13|5966.13|5966.13|5965.29|5965.29|0
1723116350000|2024-08-08 11:25:50|5966.97|5966.97|5966.13|5966.13|5966.97|5966.97|5966.13|5966.13|0
1723116360000|2024-08-08 11:26:00|5965.29|5965.29|5965.9|5965.9|5965.9|5965.9|5965.06|5965.06|0
1723116390000|2024-08-08 11:26:30|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|5965.67|0
1723116400000|2024-08-08 11:26:40|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|0
1723116410000|2024-08-08 11:26:50|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1723116420000|2024-08-08 11:27:00|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|0
1723116450000|2024-08-08 11:27:30|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|5965.81|0
1723116460000|2024-08-08 11:27:40|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|5966.65|0
1723116470000|2024-08-08 11:27:50|5966.41|5966.41|5965.57|5965.57|5966.41|5966.41|5965.57|5965.57|0
1723116510000|2024-08-08 11:28:30|5966.41|5966.41|5967.25|5967.25|5967.25|5967.25|5966.41|5966.41|0
1723116580000|2024-08-08 11:29:40|5967.02|5967.02|5966.18|5966.18|5967.02|5967.02|5966.18|5966.18|0
1723116600000|2024-08-08 11:30:00|5965.49|5965.49|5964.65|5964.65|5965.49|5965.49|5964.65|5964.65|0
1723116610000|2024-08-08 11:30:10|5964.42|5964.42|5964.04|5964.04|5964.42|5964.42|5963.58|5963.58|0
1723116630000|2024-08-08 11:30:30|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|5963.92|0
1723116660000|2024-08-08 11:31:00|5966.67|5966.67|5971.04|5971.04|5971.04|5971.04|5966.67|5966.67|0
1723116670000|2024-08-08 11:31:10|5970.67|5970.67|5969.15|5969.15|5970.67|5970.67|5969.15|5969.15|0
1723116720000|2024-08-08 11:32:00|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|0
1723116750000|2024-08-08 11:32:30|5967.61|5967.61|5967.01|5967.01|5967.61|5967.61|5967.01|5967.01|0
1723116760000|2024-08-08 11:32:40|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1723116780000|2024-08-08 11:33:00|5966.78|5966.78|5966.55|5966.55|5966.78|5966.78|5966.55|5966.55|0
1723116800000|2024-08-08 11:33:20|5966.78|5966.78|5967.14|5967.14|5967.14|5967.14|5966.78|5966.78|0
1723116840000|2024-08-08 11:34:00|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|0
1723116890000|2024-08-08 11:34:50|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|0
1723116910000|2024-08-08 11:35:10|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|0
1723116920000|2024-08-08 11:35:20|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|5968.82|0
1723116940000|2024-08-08 11:35:40|5969.66|5969.66|5970.5|5970.5|5970.5|5970.5|5969.66|5969.66|0
1723116950000|2024-08-08 11:35:50|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|0
1723116960000|2024-08-08 11:36:00|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|0
1723116980000|2024-08-08 11:36:20|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|0
1723117010000|2024-08-08 11:36:50|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|0
1723117020000|2024-08-08 11:37:00|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|5967.98|0
1723117030000|2024-08-08 11:37:10|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1723117050000|2024-08-08 11:37:30|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1723117070000|2024-08-08 11:37:50|5966.43|5966.43|5965.73|5965.73|5966.43|5966.43|5965.73|5965.73|0
1723117080000|2024-08-08 11:38:00|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|5967.41|0
1723117090000|2024-08-08 11:38:10|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1723117100000|2024-08-08 11:38:20|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1723117110000|2024-08-08 11:38:30|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1723117150000|2024-08-08 11:39:10|5967.38|5967.38|5968.54|5968.54|5968.54|5968.54|5967.38|5967.38|0
1723117170000|2024-08-08 11:39:30|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|5968.43|0
1723117200000|2024-08-08 11:40:00|5968.2|5968.2|5967.73|5967.73|5968.2|5968.2|5967.73|5967.73|0
1723117240000|2024-08-08 11:40:40|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|5967.85|0
1723117250000|2024-08-08 11:40:50|5967.38|5967.38|5965.62|5965.62|5967.38|5967.38|5965.62|5965.62|0
1723117260000|2024-08-08 11:41:00|5965.85|5965.85|5965.85|5965.85|5965.85|5965.85|5965.73|5965.73|0
1723117320000|2024-08-08 11:42:00|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1723117330000|2024-08-08 11:42:10|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1723117340000|2024-08-08 11:42:20|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1723117360000|2024-08-08 11:42:40|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|0
1723117370000|2024-08-08 11:42:50|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1723117400000|2024-08-08 11:43:20|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|5966.08|0
1723117420000|2024-08-08 11:43:40|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1723117430000|2024-08-08 11:43:50|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|5966.79|0
1723117470000|2024-08-08 11:44:30|5966.55|5966.55|5966.78|5966.78|5966.78|5966.78|5966.55|5966.55|0
1723117480000|2024-08-08 11:44:40|5966.9|5966.9|5967.01|5967.01|5967.01|5967.01|5966.66|5966.66|0
1723117490000|2024-08-08 11:44:50|5968.69|5968.69|5968.81|5968.81|5968.81|5968.81|5968.69|5968.69|0
1723117500000|2024-08-08 11:45:00|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|5967.97|0
1723117510000|2024-08-08 11:45:10|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1723117520000|2024-08-08 11:45:20|5968.08|5968.08|5968.2|5968.2|5968.2|5968.2|5968.08|5968.08|0
1723117540000|2024-08-08 11:45:40|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1723117580000|2024-08-08 11:46:20|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|0
1723117590000|2024-08-08 11:46:30|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1723117680000|2024-08-08 11:48:00|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|0
1723117710000|2024-08-08 11:48:30|5970.22|5970.22|5967.7|5967.7|5970.22|5970.22|5967.7|5967.7|0
1723117730000|2024-08-08 11:48:50|5967.36|5967.36|5968.2|5968.2|5968.2|5968.2|5967.36|5967.36|0
1723117800000|2024-08-08 11:50:00|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|0
1723117810000|2024-08-08 11:50:10|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|0
1723117820000|2024-08-08 11:50:20|5969.4|5969.4|5969.4|5969.4|5969.63|5969.63|5969.4|5969.4|0
1723117840000|2024-08-08 11:50:40|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|0
1723117860000|2024-08-08 11:51:00|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|0
1723117870000|2024-08-08 11:51:10|5971.78|5971.78|5971.78|5971.78|5971.9|5971.9|5971.78|5971.78|0
1723117920000|2024-08-08 11:52:00|5972.71|5972.71|5977.37|5977.37|5977.37|5977.37|5972.71|5972.71|0
1723117930000|2024-08-08 11:52:10|5976.53|5976.53|5975.69|5975.69|5976.53|5976.53|5975.69|5975.69|0
1723117960000|2024-08-08 11:52:40|5975.45|5975.45|5974.49|5974.49|5975.45|5975.45|5974.49|5974.49|0
1723117970000|2024-08-08 11:52:50|5973.66|5973.66|5973.07|5973.07|5973.66|5973.66|5973.07|5973.07|0
1723117980000|2024-08-08 11:53:00|5972.83|5972.83|5974.28|5974.28|5974.51|5974.51|5972.83|5972.83|0
1723118010000|2024-08-08 11:53:30|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|5973.44|0
1723118050000|2024-08-08 11:54:10|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1723118090000|2024-08-08 11:54:50|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1723118110000|2024-08-08 11:55:10|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|5973.9|0
1723118120000|2024-08-08 11:55:20|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1723118160000|2024-08-08 11:56:00|5975.58|5975.58|5977.73|5977.73|5977.85|5977.85|5975.58|5975.58|0
1723118170000|2024-08-08 11:56:10|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|0
1723118180000|2024-08-08 11:56:20|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1723118210000|2024-08-08 11:56:50|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|5976.06|0
1723118220000|2024-08-08 11:57:00|5975.83|5975.83|5976.06|5976.06|5976.06|5976.06|5975.83|5975.83|0
1723118230000|2024-08-08 11:57:10|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1723118240000|2024-08-08 11:57:20|5975.6|5975.6|5976.06|5976.06|5976.06|5976.06|5975.6|5975.6|0
1723118250000|2024-08-08 11:57:30|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1723118260000|2024-08-08 11:57:40|5974.62|5974.62|5974.39|5974.39|5974.62|5974.62|5974.16|5974.16|0
1723118270000|2024-08-08 11:57:50|5973.93|5973.93|5974.39|5974.39|5974.39|5974.39|5973.93|5973.93|0
1723118290000|2024-08-08 11:58:10|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|0
1723118300000|2024-08-08 11:58:20|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1723118320000|2024-08-08 11:58:40|5976.06|5976.06|5976.3|5976.3|5976.3|5976.3|5976.06|5976.06|0
1723118340000|2024-08-08 11:59:00|5975.46|5975.46|5977.02|5977.02|5977.02|5977.02|5975.46|5975.46|0
1723118370000|2024-08-08 11:59:30|5977.86|5977.86|5977.86|5977.86|5977.86|5977.86|5977.86|5977.86|0
1723118380000|2024-08-08 11:59:40|5977.02|5977.02|5976.18|5976.18|5977.02|5977.02|5976.18|5976.18|0
1723118390000|2024-08-08 11:59:50|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|0
1723118430000|2024-08-08 12:00:30|5975.11|5975.11|5975.34|5975.34|5975.34|5975.34|5975.11|5975.11|0
1723118440000|2024-08-08 12:00:40|5975.57|5975.57|5975.81|5975.81|5975.81|5975.81|5975.57|5975.57|0
1723118450000|2024-08-08 12:00:50|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1723118460000|2024-08-08 12:01:00|5979.16|5979.16|5979.75|5979.75|5979.75|5979.75|5979.16|5979.16|0
1723118500000|2024-08-08 12:01:40|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|0
1723118520000|2024-08-08 12:02:00|5978.68|5978.68|5979.52|5979.52|5979.52|5979.52|5978.68|5978.68|0
1723118530000|2024-08-08 12:02:10|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|5979.75|0
1723118540000|2024-08-08 12:02:20|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|5978.91|0
1723118550000|2024-08-08 12:02:30|5979.27|5979.27|5979.27|5979.27|5979.38|5979.38|5979.27|5979.27|0
1723118560000|2024-08-08 12:02:40|5980.94|5980.94|5981.06|5981.06|5981.9|5981.9|5980.94|5980.94|0
1723118570000|2024-08-08 12:02:50|5980.82|5980.82|5981.75|5981.75|5981.75|5981.75|5980.82|5980.82|0
1723118580000|2024-08-08 12:03:00|5981.87|5981.87|5981.75|5981.75|5981.87|5981.87|5981.39|5981.39|0
1723118590000|2024-08-08 12:03:10|5981.87|5981.87|5982|5982|5982|5982|5981.63|5981.63|0
1723118690000|2024-08-08 12:04:50|5981.16|5981.16|5980.44|5980.44|5981.16|5981.16|5980.44|5980.44|0
1723118700000|2024-08-08 12:05:00|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|0
1723118740000|2024-08-08 12:05:40|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|0
1723118750000|2024-08-08 12:05:50|5981.99|5981.99|5983.17|5983.17|5983.17|5983.17|5981.99|5981.99|0
1723118760000|2024-08-08 12:06:00|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1723118770000|2024-08-08 12:06:10|5984.48|5984.48|5983.64|5983.64|5984.48|5984.48|5983.64|5983.64|0
1723118780000|2024-08-08 12:06:20|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1723118840000|2024-08-08 12:07:20|5985.2|5985.2|5985.43|5985.43|5985.43|5985.43|5985.2|5985.2|0
1723118850000|2024-08-08 12:07:30|5985.67|5985.67|5985.67|5985.67|5986.5|5986.5|5985.67|5985.67|0
1723118870000|2024-08-08 12:07:50|5985.43|5985.43|5985.32|5985.32|5986.28|5986.28|5985.2|5985.2|0
1723118900000|2024-08-08 12:08:20|5986.16|5986.16|5986.88|5986.88|5987|5987|5986.16|5986.16|0
1723118910000|2024-08-08 12:08:30|5986.65|5986.65|5986.65|5986.65|5986.65|5986.65|5986.65|5986.65|0
1723118920000|2024-08-08 12:08:40|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1723118930000|2024-08-08 12:08:50|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|0
1723118940000|2024-08-08 12:09:00|5984.38|5984.38|5982.7|5982.7|5984.38|5984.38|5982.7|5982.7|0
1723118970000|2024-08-08 12:09:30|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|5982.34|0
1723119000000|2024-08-08 12:10:00|5982.11|5982.11|5980.19|5980.19|5982.11|5982.11|5980.19|5980.19|0
1723119030000|2024-08-08 12:10:30|5979.5|5979.5|5979.5|5979.5|5979.5|5979.5|5979.5|5979.5|0
1723119040000|2024-08-08 12:10:40|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|0
1723119060000|2024-08-08 12:11:00|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|5978.42|0
1723119090000|2024-08-08 12:11:30|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1723119120000|2024-08-08 12:12:00|5977.83|5977.83|5977.83|5977.83|5977.83|5977.83|5977.83|5977.83|0
1723119130000|2024-08-08 12:12:10|5977.6|5977.6|5977.36|5977.36|5977.6|5977.6|5977.36|5977.36|0
1723119160000|2024-08-08 12:12:40|5977.24|5977.24|5976.4|5976.4|5977.24|5977.24|5976.4|5976.4|0
1723119180000|2024-08-08 12:13:00|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1723119190000|2024-08-08 12:13:10|5975.81|5975.81|5975.69|5975.69|5975.81|5975.81|5975.69|5975.69|0
1723119270000|2024-08-08 12:14:30|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|5975.8|0
1723119280000|2024-08-08 12:14:40|5976.76|5976.76|5978.67|5978.67|5978.67|5978.67|5976.53|5976.53|0
1723119310000|2024-08-08 12:15:10|5979.37|5979.37|5980.44|5980.44|5980.44|5980.44|5979.37|5979.37|0
1723119350000|2024-08-08 12:15:50|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|0
1723119360000|2024-08-08 12:16:00|5979.37|5979.37|5979.25|5979.25|5979.37|5979.37|5979.25|5979.25|0
1723119430000|2024-08-08 12:17:10|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|0
1723119470000|2024-08-08 12:17:50|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|0
1723119480000|2024-08-08 12:18:00|5978.41|5978.41|5978.06|5978.06|5978.41|5978.41|5978.06|5978.06|0
1723119500000|2024-08-08 12:18:20|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|0
1723119510000|2024-08-08 12:18:30|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1723119520000|2024-08-08 12:18:40|5978.78|5978.78|5976.62|5976.62|5978.78|5978.78|5976.62|5976.62|0
1723119550000|2024-08-08 12:19:10|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|0
1723119560000|2024-08-08 12:19:20|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|0
1723119600000|2024-08-08 12:20:00|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|5978.07|0
1723119640000|2024-08-08 12:20:40|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|0
1723119670000|2024-08-08 12:21:10|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1723119680000|2024-08-08 12:21:20|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|0
1723119710000|2024-08-08 12:21:50|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|5976.54|0
1723119750000|2024-08-08 12:22:30|5976.78|5976.78|5973.2|5973.2|5976.78|5976.78|5973.2|5973.2|0
1723119780000|2024-08-08 12:23:00|5972.36|5972.36|5972.36|5972.36|5972.36|5972.36|5972.36|5972.36|0
1723119810000|2024-08-08 12:23:30|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|5972.13|0
1723119820000|2024-08-08 12:23:40|5972.01|5972.01|5971.79|5971.79|5972.01|5972.01|5971.79|5971.79|0
1723119840000|2024-08-08 12:24:00|5972.01|5972.01|5972.13|5972.13|5972.24|5972.24|5972.01|5972.01|0
1723119850000|2024-08-08 12:24:10|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|5972.02|0
1723119890000|2024-08-08 12:24:50|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|0
1723119930000|2024-08-08 12:25:30|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1723119990000|2024-08-08 12:26:30|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|0
1723120070000|2024-08-08 12:27:50|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|0
1723120110000|2024-08-08 12:28:30|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|0
1723120170000|2024-08-08 12:29:30|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|0
1723120190000|2024-08-08 12:29:50|5971.89|5971.89|5972.96|5972.96|5972.96|5972.96|5971.66|5971.66|0
1723120200000|2024-08-08 12:30:00|5974.64|5974.64|5980.58|5980.58|5980.58|5980.58|5974.64|5974.64|0
1723120210000|2024-08-08 12:30:10|5980.81|5980.81|5980.34|5980.34|5980.81|5980.81|5980.34|5980.34|0
1723120220000|2024-08-08 12:30:20|5980.81|5980.81|5988.55|5988.55|5988.55|5988.55|5980.81|5980.81|0
1723120230000|2024-08-08 12:30:30|5985.19|5985.19|5981.25|5981.25|5985.19|5985.19|5980.99|5980.99|0
1723120240000|2024-08-08 12:30:40|5983.77|5983.77|5982.93|5982.93|5984|5984|5982.93|5982.93|0
1723120250000|2024-08-08 12:30:50|5982.09|5982.09|5981.98|5981.98|5982.09|5982.09|5981.98|5981.98|0
1723120260000|2024-08-08 12:31:00|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|5981.74|0
1723120270000|2024-08-08 12:31:10|5981.63|5981.63|5979.49|5979.49|5981.63|5981.63|5979.49|5979.49|0
1723120280000|2024-08-08 12:31:20|5978.42|5978.42|5978.65|5978.65|5978.65|5978.65|5978.42|5978.42|0
1723120290000|2024-08-08 12:31:30|5978.88|5978.88|5978.65|5978.65|5978.88|5978.88|5978.65|5978.65|0
1723120300000|2024-08-08 12:31:40|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|0
1723120310000|2024-08-08 12:31:50|5980.33|5980.33|5981.4|5981.4|5982.24|5982.24|5980.33|5980.33|0
1723120340000|2024-08-08 12:32:20|5980.94|5980.94|5980.94|5980.94|5980.94|5980.94|5980.94|5980.94|0
1723120350000|2024-08-08 12:32:30|5981.63|5981.63|5979.95|5979.95|5981.63|5981.63|5979.95|5979.95|0
1723120360000|2024-08-08 12:32:40|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|0
1723120380000|2024-08-08 12:33:00|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|0
1723120390000|2024-08-08 12:33:10|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|5979.71|0
1723120400000|2024-08-08 12:33:20|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|0
1723120410000|2024-08-08 12:33:30|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|0
1723120420000|2024-08-08 12:33:40|5977.09|5977.09|5976.86|5976.86|5977.09|5977.09|5976.86|5976.86|0
1723120430000|2024-08-08 12:33:50|5975.18|5975.18|5975.91|5975.91|5975.91|5975.91|5975.07|5975.07|0
1723120440000|2024-08-08 12:34:00|5976.75|5976.75|5976.98|5976.98|5976.98|5976.98|5976.75|5976.75|0
1723120460000|2024-08-08 12:34:20|5977.21|5977.21|5977.68|5977.68|5978.05|5978.05|5977.21|5977.21|0
1723120470000|2024-08-08 12:34:30|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1723120490000|2024-08-08 12:34:50|5980.19|5980.19|5981.13|5981.13|5981.25|5981.25|5980.19|5980.19|0
1723120500000|2024-08-08 12:35:00|5981.97|5981.97|5983.85|5983.85|5983.85|5983.85|5981.97|5981.97|0
1723120510000|2024-08-08 12:35:10|5982.17|5982.17|5981.71|5981.71|5982.17|5982.17|5981.71|5981.71|0
1723120520000|2024-08-08 12:35:20|5981.59|5981.59|5982.43|5982.43|5982.43|5982.43|5981.59|5981.59|0
1723120530000|2024-08-08 12:35:30|5981.59|5981.59|5981.71|5981.71|5981.71|5981.71|5981.59|5981.59|0
1723120540000|2024-08-08 12:35:40|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1723120550000|2024-08-08 12:35:50|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|0
1723120560000|2024-08-08 12:36:00|5981.13|5981.13|5981.36|5981.36|5981.36|5981.36|5981.13|5981.13|0
1723120580000|2024-08-08 12:36:20|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|0
1723120600000|2024-08-08 12:36:40|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|5982.44|0
1723120610000|2024-08-08 12:36:50|5982.2|5982.2|5981.36|5981.36|5982.2|5982.2|5981.36|5981.36|0
1723120630000|2024-08-08 12:37:10|5982.2|5982.2|5982.43|5982.43|5982.43|5982.43|5982.2|5982.2|0
1723120640000|2024-08-08 12:37:20|5982.32|5982.32|5983.16|5983.16|5983.16|5983.16|5982.32|5982.32|0
1723120660000|2024-08-08 12:37:40|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|5982.32|0
1723120670000|2024-08-08 12:37:50|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|5982.55|0
1723120680000|2024-08-08 12:38:00|5982.32|5982.32|5981.48|5981.48|5982.32|5982.32|5981.48|5981.48|0
1723120690000|2024-08-08 12:38:10|5980.64|5980.64|5980.41|5980.41|5980.64|5980.64|5980.41|5980.41|0
1723120730000|2024-08-08 12:38:50|5980.18|5980.18|5979.94|5979.94|5980.18|5980.18|5979.94|5979.94|0
1723120740000|2024-08-08 12:39:00|5979.83|5979.83|5975.3|5975.3|5979.83|5979.83|5975.07|5975.07|0
1723120750000|2024-08-08 12:39:10|5975.07|5975.07|5973.17|5973.17|5975.07|5975.07|5972.55|5972.55|0
1723120760000|2024-08-08 12:39:20|5972.93|5972.93|5972.82|5972.82|5972.93|5972.93|5972.82|5972.82|0
1723120770000|2024-08-08 12:39:30|5973.66|5973.66|5973.54|5973.54|5973.66|5973.66|5973.54|5973.54|0
1723120800000|2024-08-08 12:40:00|5972.95|5972.95|5971.27|5971.27|5972.95|5972.95|5971.27|5971.27|0
1723120810000|2024-08-08 12:40:10|5971.16|5971.16|5971.5|5971.5|5971.5|5971.5|5971.16|5971.16|0
1723120820000|2024-08-08 12:40:20|5971.38|5971.38|5972.92|5972.92|5972.92|5972.92|5971.38|5971.38|0
1723120840000|2024-08-08 12:40:40|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|0
1723120860000|2024-08-08 12:41:00|5971.85|5971.85|5971.85|5971.85|5971.85|5971.85|5971.85|5971.85|0
1723120890000|2024-08-08 12:41:30|5972.08|5972.08|5971.96|5971.96|5972.08|5972.08|5971.96|5971.96|0
1723120900000|2024-08-08 12:41:40|5971.85|5971.85|5971.01|5971.01|5971.85|5971.85|5971.01|5971.01|0
1723120920000|2024-08-08 12:42:00|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|5971.24|0
1723120950000|2024-08-08 12:42:30|5972.08|5972.08|5970.88|5970.88|5972.08|5972.08|5970.88|5970.88|0
1723120960000|2024-08-08 12:42:40|5970.53|5970.53|5970.39|5970.39|5970.53|5970.53|5969.34|5969.34|0
1723120970000|2024-08-08 12:42:50|5971.23|5971.23|5972.07|5972.07|5972.07|5972.07|5971.23|5971.23|0
1723120980000|2024-08-08 12:43:00|5972.91|5972.91|5971.95|5971.95|5972.91|5972.91|5971.95|5971.95|0
1723121050000|2024-08-08 12:44:10|5971.84|5971.84|5971|5971|5971.84|5971.84|5971|5971|0
1723121080000|2024-08-08 12:44:40|5970.16|5970.16|5971.12|5971.12|5971.12|5971.12|5970.16|5970.16|0
1723121100000|2024-08-08 12:45:00|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|0
1723121140000|2024-08-08 12:45:40|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|0
1723121160000|2024-08-08 12:46:00|5971.34|5971.34|5972.41|5972.41|5972.41|5972.41|5971.34|5971.34|0
1723121170000|2024-08-08 12:46:10|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1723121180000|2024-08-08 12:46:20|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|0
1723121190000|2024-08-08 12:46:30|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|0
1723121230000|2024-08-08 12:47:10|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|5972.06|0
1723121280000|2024-08-08 12:48:00|5972.9|5972.9|5973.14|5973.14|5973.14|5973.14|5972.9|5972.9|0
1723121290000|2024-08-08 12:48:10|5972.3|5972.3|5971.46|5971.46|5972.3|5972.3|5971.46|5971.46|0
1723121300000|2024-08-08 12:48:20|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|0
1723121310000|2024-08-08 12:48:30|5970.5|5970.5|5970.27|5970.27|5970.5|5970.5|5970.27|5970.27|0
1723121320000|2024-08-08 12:48:40|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|0
1723121340000|2024-08-08 12:49:00|5970.18|5970.18|5969.34|5969.34|5970.18|5970.18|5969.34|5969.34|0
1723121350000|2024-08-08 12:49:10|5968.5|5968.5|5967.91|5967.91|5968.5|5968.5|5967.91|5967.91|0
1723121360000|2024-08-08 12:49:20|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|0
1723121370000|2024-08-08 12:49:30|5967.91|5967.91|5968.75|5968.75|5968.75|5968.75|5967.91|5967.91|0
1723121380000|2024-08-08 12:49:40|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|0
1723121390000|2024-08-08 12:49:50|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|0
1723121420000|2024-08-08 12:50:20|5970.66|5970.66|5970.9|5970.9|5970.9|5970.9|5970.66|5970.66|0
1723121460000|2024-08-08 12:51:00|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|0
1723121480000|2024-08-08 12:51:20|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|0
1723121500000|2024-08-08 12:51:40|5971.13|5971.13|5971.97|5971.97|5971.97|5971.97|5971.13|5971.13|0
1723121510000|2024-08-08 12:51:50|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|0
1723121540000|2024-08-08 12:52:20|5973.04|5973.04|5973.04|5973.04|5974.72|5974.72|5973.04|5973.04|0
1723121550000|2024-08-08 12:52:30|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|0
1723121590000|2024-08-08 12:53:10|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|0
1723121640000|2024-08-08 12:54:00|5972.44|5972.44|5972.67|5972.67|5972.67|5972.67|5972.44|5972.44|0
1723121650000|2024-08-08 12:54:10|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1723121660000|2024-08-08 12:54:20|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|0
1723121670000|2024-08-08 12:54:30|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|5971.96|0
1723121680000|2024-08-08 12:54:40|5971.12|5971.12|5971.35|5971.35|5971.35|5971.35|5971.12|5971.12|0
1723121690000|2024-08-08 12:54:50|5971.58|5971.58|5973.85|5973.85|5973.96|5973.96|5971.58|5971.58|0
1723121700000|2024-08-08 12:55:00|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|0
1723121740000|2024-08-08 12:55:40|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|5973.85|0
1723121770000|2024-08-08 12:56:10|5973.61|5973.61|5973.85|5973.85|5973.85|5973.85|5973.61|5973.61|0
1723121790000|2024-08-08 12:56:30|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|0
1723121800000|2024-08-08 12:56:40|5972.17|5972.17|5971.35|5971.35|5972.17|5972.17|5971.35|5971.35|0
1723121810000|2024-08-08 12:56:50|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|5971.12|0
1723121840000|2024-08-08 12:57:20|5970.28|5970.28|5969.69|5969.69|5970.28|5970.28|5969.69|5969.69|0
1723121850000|2024-08-08 12:57:30|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|0
1723121880000|2024-08-08 12:58:00|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1723121900000|2024-08-08 12:58:20|5971.46|5971.46|5971.58|5971.58|5971.58|5971.58|5971.46|5971.46|0
1723121920000|2024-08-08 12:58:40|5971.7|5971.7|5971.92|5971.92|5971.92|5971.92|5971.7|5971.7|0
1723121960000|2024-08-08 12:59:20|5971.08|5971.08|5970.85|5970.85|5971.08|5971.08|5970.85|5970.85|0
1723121980000|2024-08-08 12:59:40|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|0
1723122020000|2024-08-08 13:00:20|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1723122050000|2024-08-08 13:00:50|5970.5|5970.5|5969.89|5969.89|5970.5|5970.5|5969.66|5969.66|0
1723122060000|2024-08-08 13:01:00|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|0
1723122070000|2024-08-08 13:01:10|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|5971.57|0
1723122120000|2024-08-08 13:02:00|5971.11|5971.11|5970.5|5970.5|5971.57|5971.57|5970.04|5970.04|0
1723122130000|2024-08-08 13:02:10|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|5971.34|0
1723122170000|2024-08-08 13:02:50|5971.11|5971.11|5971.34|5971.34|5971.34|5971.34|5971.11|5971.11|0
1723122180000|2024-08-08 13:03:00|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|5971.46|0
1723122190000|2024-08-08 13:03:10|5971.69|5971.69|5972.16|5972.16|5972.16|5972.16|5971.69|5971.69|0
1723122200000|2024-08-08 13:03:20|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|5972.4|0
1723122220000|2024-08-08 13:03:40|5973.23|5973.23|5974.07|5974.07|5974.07|5974.07|5973.23|5973.23|0
1723122230000|2024-08-08 13:03:50|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|0
1723122270000|2024-08-08 13:04:30|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|0
1723122290000|2024-08-08 13:04:50|5973.23|5973.23|5973.84|5973.84|5973.84|5973.84|5973|5973|0
1723122310000|2024-08-08 13:05:10|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1723122380000|2024-08-08 13:06:20|5974.92|5974.92|5975.04|5975.04|5975.04|5975.04|5974.92|5974.92|0
1723122390000|2024-08-08 13:06:30|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|0
1723122400000|2024-08-08 13:06:40|5975.38|5975.38|5975.61|5975.61|5975.61|5975.61|5975.38|5975.38|0
1723122420000|2024-08-08 13:07:00|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1723122440000|2024-08-08 13:07:20|5974.66|5974.66|5974.77|5974.77|5974.77|5974.77|5974.66|5974.66|0
1723122470000|2024-08-08 13:07:50|5973.93|5973.93|5973.93|5973.93|5973.93|5973.93|5973.93|5973.93|0
1723122550000|2024-08-08 13:09:10|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|0
1723122560000|2024-08-08 13:09:20|5972.25|5972.25|5973.09|5973.09|5973.93|5973.93|5972.25|5972.25|0
1723122570000|2024-08-08 13:09:30|5973.93|5973.93|5975|5975|5975|5975|5973.93|5973.93|0
1723122580000|2024-08-08 13:09:40|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|5975.84|0
1723122590000|2024-08-08 13:09:50|5976.07|5976.07|5976.07|5976.07|5976.07|5976.07|5976.07|5976.07|0
1723122660000|2024-08-08 13:11:00|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1723122670000|2024-08-08 13:11:10|5975.47|5975.47|5975.46|5975.46|5975.47|5975.47|5974.39|5974.39|0
1723122700000|2024-08-08 13:11:40|5975.69|5975.69|5975.69|5975.69|5975.69|5975.69|5975.69|5975.69|0
1723122790000|2024-08-08 13:13:10|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|5975.46|0
1723122820000|2024-08-08 13:13:40|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|0
1723122870000|2024-08-08 13:14:30|5976.76|5976.76|5976.76|5976.76|5976.76|5976.76|5976.76|5976.76|0
1723122930000|2024-08-08 13:15:30|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|5977.6|0
1723122960000|2024-08-08 13:16:00|5977.72|5977.72|5977.84|5977.84|5977.84|5977.84|5977.72|5977.72|0
1723123020000|2024-08-08 13:17:00|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|0
1723123030000|2024-08-08 13:17:10|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|0
1723123050000|2024-08-08 13:17:30|5979.49|5979.49|5979.61|5979.61|5979.73|5979.73|5979.49|5979.49|0
1723123070000|2024-08-08 13:17:50|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|5979.37|0
1723123080000|2024-08-08 13:18:00|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|0
1723123100000|2024-08-08 13:18:20|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|5978.77|0
1723123110000|2024-08-08 13:18:30|5978.53|5978.53|5977.94|5977.94|5978.53|5978.53|5977.94|5977.94|0
1723123140000|2024-08-08 13:19:00|5977.71|5977.71|5976.87|5976.87|5977.71|5977.71|5976.87|5976.87|0
1723123150000|2024-08-08 13:19:10|5976.64|5976.64|5976.17|5976.17|5976.64|5976.64|5976.17|5976.17|0
1723123170000|2024-08-08 13:19:30|5976.06|5976.06|5974.38|5974.38|5976.06|5976.06|5974.38|5974.38|0
1723123180000|2024-08-08 13:19:40|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1723123190000|2024-08-08 13:19:50|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|5975.1|0
1723123200000|2024-08-08 13:20:00|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|0
1723123240000|2024-08-08 13:20:40|5974.52|5974.52|5973.56|5973.56|5974.52|5974.52|5973.56|5973.56|0
1723123250000|2024-08-08 13:20:50|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|0
1723123270000|2024-08-08 13:21:10|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|0
1723123280000|2024-08-08 13:21:20|5972.86|5972.86|5972.16|5972.16|5972.86|5972.86|5972.16|5972.16|0
1723123290000|2024-08-08 13:21:30|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1723123300000|2024-08-08 13:21:40|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|5972.75|0
1723123320000|2024-08-08 13:22:00|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|0
1723123340000|2024-08-08 13:22:20|5971.91|5971.91|5971.91|5971.91|5971.91|5971.91|5971.91|5971.91|0
1723123390000|2024-08-08 13:23:10|5972.75|5972.75|5973.59|5973.59|5973.59|5973.59|5972.75|5972.75|0
1723123410000|2024-08-08 13:23:30|5973.82|5973.82|5974.06|5974.06|5974.06|5974.06|5973.82|5973.82|0
1723123460000|2024-08-08 13:24:20|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|5974.29|0
1723123510000|2024-08-08 13:25:10|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|5974.52|0
1723123540000|2024-08-08 13:25:40|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|5975.36|0
1723123550000|2024-08-08 13:25:50|5976.2|5976.2|5976.43|5976.43|5976.43|5976.43|5976.2|5976.2|0
1723123600000|2024-08-08 13:26:40|5975.59|5975.59|5973.79|5973.79|5975.59|5975.59|5973.67|5973.67|0
1723123610000|2024-08-08 13:26:50|5972.95|5972.95|5972.72|5972.72|5972.95|5972.95|5972.72|5972.72|0
1723123630000|2024-08-08 13:27:10|5972.49|5972.49|5972.72|5972.72|5972.72|5972.72|5972.49|5972.49|0
1723123640000|2024-08-08 13:27:20|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1723123670000|2024-08-08 13:27:50|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1723123680000|2024-08-08 13:28:00|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1723123700000|2024-08-08 13:28:20|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|0
1723123720000|2024-08-08 13:28:40|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|5976.31|0
1723123760000|2024-08-08 13:29:20|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|5974.63|0
1723123770000|2024-08-08 13:29:30|5974.86|5974.86|5974.97|5974.97|5974.97|5974.97|5974.86|5974.86|0
1723123780000|2024-08-08 13:29:40|5974.86|5974.86|5974.86|5974.86|5975.1|5975.1|5974.86|5974.86|0
1723123790000|2024-08-08 13:29:50|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1723123800000|2024-08-08 13:30:00|5975.58|5975.58|5971.17|5971.17|5975.58|5975.58|5970.2|5970.2|0
1723123810000|2024-08-08 13:30:10|5970.33|5970.33|5969.74|5969.74|5970.33|5970.33|5969.74|5969.74|0
1723123850000|2024-08-08 13:30:50|5967.23|5967.23|5968.9|5968.9|5968.9|5968.9|5967.23|5967.23|0
1723123870000|2024-08-08 13:31:10|5968.67|5968.67|5970.35|5970.35|5970.35|5970.35|5968.67|5968.67|0
1723123880000|2024-08-08 13:31:20|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|5971.19|0
1723123900000|2024-08-08 13:31:40|5971.31|5971.31|5971.67|5971.67|5971.67|5971.67|5971.31|5971.31|0
1723123930000|2024-08-08 13:32:10|5971.78|5971.78|5973.46|5973.46|5973.46|5973.46|5971.78|5971.78|0
1723123950000|2024-08-08 13:32:30|5973.23|5973.23|5973.23|5973.23|5973.23|5973.23|5973.23|5973.23|0
1723123960000|2024-08-08 13:32:40|5973|5973|5973.84|5973.84|5973.84|5973.84|5973|5973|0
1723123970000|2024-08-08 13:32:50|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1723123990000|2024-08-08 13:33:10|5975.52|5975.52|5974.68|5974.68|5975.52|5975.52|5974.68|5974.68|0
1723124000000|2024-08-08 13:33:20|5974.8|5974.8|5974.56|5974.56|5974.8|5974.8|5974.56|5974.56|0
1723124030000|2024-08-08 13:33:50|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|0
1723124040000|2024-08-08 13:34:00|5974.56|5974.56|5973.72|5973.72|5974.56|5974.56|5973.72|5973.72|0
1723124050000|2024-08-08 13:34:10|5975.4|5975.4|5976.24|5976.24|5976.24|5976.24|5975.4|5975.4|0
1723124060000|2024-08-08 13:34:20|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1723124070000|2024-08-08 13:34:30|5975.52|5975.52|5975.52|5975.52|5975.52|5975.52|5975.52|5975.52|0
1723124080000|2024-08-08 13:34:40|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1723124090000|2024-08-08 13:34:50|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|0
1723124100000|2024-08-08 13:35:00|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1723124110000|2024-08-08 13:35:10|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|0
1723124120000|2024-08-08 13:35:20|5973.6|5973.6|5975.28|5975.28|5975.28|5975.28|5973.6|5973.6|0
1723124130000|2024-08-08 13:35:30|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5974.56|5974.56|0
1723124210000|2024-08-08 13:36:50|5974.56|5974.56|5974.56|5974.56|5974.8|5974.8|5974.56|5974.56|0
1723124220000|2024-08-08 13:37:00|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|5975.4|0
1723124230000|2024-08-08 13:37:10|5975.16|5975.16|5974.32|5974.32|5975.16|5975.16|5974.32|5974.32|0
1723124240000|2024-08-08 13:37:20|5974.09|5974.09|5977.45|5977.45|5977.45|5977.45|5974.09|5974.09|0
1723124250000|2024-08-08 13:37:30|5977.92|5977.92|5976.24|5976.24|5977.92|5977.92|5976.24|5976.24|0
1723124270000|2024-08-08 13:37:50|5976.01|5976.01|5976.01|5976.01|5976.13|5976.13|5976.01|5976.01|0
1723124280000|2024-08-08 13:38:00|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|5975.17|0
1723124330000|2024-08-08 13:38:50|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1723124340000|2024-08-08 13:39:00|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|0
1723124350000|2024-08-08 13:39:10|5974.44|5974.44|5975.05|5975.05|5975.28|5975.28|5974.44|5974.44|0
1723124360000|2024-08-08 13:39:20|5975.52|5975.52|5976.35|5976.35|5976.35|5976.35|5975.52|5975.52|0
1723124370000|2024-08-08 13:39:30|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|0
1723124400000|2024-08-08 13:40:00|5975.52|5975.52|5975.75|5975.75|5975.75|5975.75|5975.52|5975.52|0
1723124410000|2024-08-08 13:40:10|5976.1|5976.1|5975.86|5975.86|5976.1|5976.1|5975.86|5975.86|0
1723124440000|2024-08-08 13:40:40|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1723124470000|2024-08-08 13:41:10|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|0
1723124510000|2024-08-08 13:41:50|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1723124530000|2024-08-08 13:42:10|5977.16|5977.16|5976.32|5976.32|5977.16|5977.16|5976.32|5976.32|0
1723124570000|2024-08-08 13:42:50|5977.39|5977.39|5979.07|5979.07|5979.07|5979.07|5977.39|5977.39|0
1723124590000|2024-08-08 13:43:10|5979.42|5979.42|5979.77|5979.77|5979.77|5979.77|5979.42|5979.42|0
1723124600000|2024-08-08 13:43:20|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1723124620000|2024-08-08 13:43:40|5981.34|5981.34|5981.57|5981.57|5981.57|5981.57|5981.34|5981.34|0
1723124660000|2024-08-08 13:44:20|5981.69|5981.69|5981.92|5981.92|5981.92|5981.92|5981.69|5981.69|0
1723124670000|2024-08-08 13:44:30|5981.69|5981.69|5980.01|5980.01|5981.69|5981.69|5980.01|5980.01|0
1723124680000|2024-08-08 13:44:40|5979.78|5979.78|5982.3|5982.3|5982.3|5982.3|5979.78|5979.78|0
1723124690000|2024-08-08 13:44:50|5980.38|5980.38|5979.8|5979.8|5980.38|5980.38|5979.8|5979.8|0
1723124700000|2024-08-08 13:45:00|5980.87|5980.87|5980.98|5980.98|5980.98|5980.98|5980.87|5980.87|0
1723124720000|2024-08-08 13:45:20|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|0
1723124730000|2024-08-08 13:45:30|5982.52|5982.52|5982.75|5982.75|5982.75|5982.75|5982.52|5982.52|0
1723124760000|2024-08-08 13:46:00|5983.59|5983.59|5986.57|5986.57|5986.57|5986.57|5983.59|5983.59|0
1723124770000|2024-08-08 13:46:10|5987.04|5987.04|5987.87|5987.87|5987.87|5987.87|5987.04|5987.04|0
1723124780000|2024-08-08 13:46:20|5988.34|5988.34|5989.06|5989.06|5989.06|5989.06|5988.34|5988.34|0
1723124800000|2024-08-08 13:46:40|5989.52|5989.52|5989.29|5989.29|5989.52|5989.52|5989.29|5989.29|0
1723124810000|2024-08-08 13:46:50|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1723124830000|2024-08-08 13:47:10|5990.59|5990.59|5990.47|5990.47|5990.59|5990.59|5990.47|5990.47|0
1723124840000|2024-08-08 13:47:20|5989.64|5989.64|5989.39|5989.39|5989.75|5989.75|5989.39|5989.39|0
1723124850000|2024-08-08 13:47:30|5989.28|5989.28|5989.16|5989.16|5989.28|5989.28|5989.16|5989.16|0
1723124860000|2024-08-08 13:47:40|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|5986.64|0
1723124880000|2024-08-08 13:48:00|5986.41|5986.41|5986.3|5986.3|5986.41|5986.41|5986.3|5986.3|0
1723124890000|2024-08-08 13:48:10|5983.32|5983.32|5983.8|5983.8|5985.84|5985.84|5983.32|5983.32|0
1723124900000|2024-08-08 13:48:20|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|0
1723124920000|2024-08-08 13:48:40|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|0
1723124940000|2024-08-08 13:49:00|5982.26|5982.26|5981.79|5981.79|5982.26|5982.26|5981.79|5981.79|0
1723124950000|2024-08-08 13:49:10|5981.55|5981.55|5981.67|5981.67|5981.67|5981.67|5981.55|5981.55|0
1723124970000|2024-08-08 13:49:30|5981.91|5981.91|5981.07|5981.07|5982.75|5982.75|5981.07|5981.07|0
1723124980000|2024-08-08 13:49:40|5980.23|5980.23|5981.91|5981.91|5981.91|5981.91|5980.23|5980.23|0
1723124990000|2024-08-08 13:49:50|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|0
1723125000000|2024-08-08 13:50:00|5980.95|5980.95|5980.95|5980.95|5980.95|5980.95|5980.95|5980.95|0
1723125020000|2024-08-08 13:50:20|5980.26|5980.26|5980.26|5980.26|5980.26|5980.26|5980.26|5980.26|0
1723125030000|2024-08-08 13:50:30|5980.02|5980.02|5978.35|5978.35|5980.02|5980.02|5978.35|5978.35|0
1723125040000|2024-08-08 13:50:40|5979.18|5979.18|5981.93|5981.93|5981.93|5981.93|5979.18|5979.18|0
1723125050000|2024-08-08 13:50:50|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|0
1723125060000|2024-08-08 13:51:00|5981.21|5981.21|5980.37|5980.37|5981.21|5981.21|5979.53|5979.53|0
1723125100000|2024-08-08 13:51:40|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|5981.26|0
1723125110000|2024-08-08 13:51:50|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|0
1723125140000|2024-08-08 13:52:20|5980.42|5980.42|5980.89|5980.89|5980.89|5980.89|5980.42|5980.42|0
1723125170000|2024-08-08 13:52:50|5981.12|5981.12|5978.9|5978.9|5981.12|5981.12|5978.9|5978.9|0
1723125200000|2024-08-08 13:53:20|5978.78|5978.78|5978.55|5978.55|5978.78|5978.78|5978.55|5978.55|0
1723125230000|2024-08-08 13:53:50|5977.71|5977.71|5977.71|5977.71|5977.71|5977.71|5977.71|5977.71|0
1723125250000|2024-08-08 13:54:10|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|0
1723125270000|2024-08-08 13:54:30|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|5975.91|0
1723125280000|2024-08-08 13:54:40|5975.44|5975.44|5974.6|5974.6|5975.44|5975.44|5972.93|5972.93|0
1723125320000|2024-08-08 13:55:20|5973.77|5973.77|5974.6|5974.6|5974.6|5974.6|5973.77|5973.77|0
1723125340000|2024-08-08 13:55:40|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|0
1723125350000|2024-08-08 13:55:50|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|0
1723125360000|2024-08-08 13:56:00|5972.94|5972.94|5971.4|5971.4|5972.94|5972.94|5971.4|5971.4|0
1723125370000|2024-08-08 13:56:10|5971.17|5971.17|5969.25|5969.25|5971.17|5971.17|5969.25|5969.25|0
1723125390000|2024-08-08 13:56:30|5970.09|5970.09|5973.81|5973.81|5973.81|5973.81|5970.09|5970.09|0
1723125400000|2024-08-08 13:56:40|5974.65|5974.65|5974.53|5974.53|5974.65|5974.65|5974.53|5974.53|0
1723125410000|2024-08-08 13:56:50|5975.37|5975.37|5975.25|5975.25|5975.37|5975.37|5975.25|5975.25|0
1723125420000|2024-08-08 13:57:00|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|0
1723125430000|2024-08-08 13:57:10|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1723125440000|2024-08-08 13:57:20|5976.55|5976.55|5973.42|5973.42|5976.78|5976.78|5973.42|5973.42|0
1723125450000|2024-08-08 13:57:30|5974.26|5974.26|5973.1|5973.1|5974.26|5974.26|5973.1|5973.1|0
1723125460000|2024-08-08 13:57:40|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|0
1723125490000|2024-08-08 13:58:10|5975.47|5975.47|5974.64|5974.64|5975.47|5975.47|5974.64|5974.64|0
1723125500000|2024-08-08 13:58:20|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1723125520000|2024-08-08 13:58:40|5976.92|5976.92|5976.08|5976.08|5976.92|5976.92|5976.08|5976.08|0
1723125540000|2024-08-08 13:59:00|5975.97|5975.97|5974.29|5974.29|5975.97|5975.97|5974.29|5974.29|0
1723125550000|2024-08-08 13:59:10|5972.61|5972.61|5972.61|5972.61|5972.61|5972.61|5972.61|5972.61|0
1723125580000|2024-08-08 13:59:40|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|0
1723125590000|2024-08-08 13:59:50|5973.92|5973.92|5973.68|5973.68|5973.92|5973.92|5973.68|5973.68|0
1723125600000|2024-08-08 14:00:00|5973.45|5973.45|5971.9|5971.9|5973.69|5973.69|5971.9|5971.9|0
1723125610000|2024-08-08 14:00:10|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|0
1723125620000|2024-08-08 14:00:20|5972.5|5972.5|5973.34|5973.34|5973.34|5973.34|5972.5|5972.5|0
1723125630000|2024-08-08 14:00:30|5974.18|5974.18|5975.14|5975.14|5975.14|5975.14|5974.18|5974.18|0
1723125640000|2024-08-08 14:00:40|5975.37|5975.37|5976.44|5976.44|5976.44|5976.44|5975.37|5975.37|0
1723125660000|2024-08-08 14:01:00|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1723125680000|2024-08-08 14:01:20|5978|5978|5978|5978|5978|5978|5978|5978|0
1723125690000|2024-08-08 14:01:30|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|5978.12|0
1723125710000|2024-08-08 14:01:50|5978.96|5978.96|5978.12|5978.12|5978.96|5978.96|5978.12|5978.12|0
1723125720000|2024-08-08 14:02:00|5978.96|5978.96|5979.31|5979.31|5979.31|5979.31|5978.96|5978.96|0
1723125730000|2024-08-08 14:02:10|5979.08|5979.08|5976.2|5976.2|5979.08|5979.08|5976.2|5976.2|0
1723125760000|2024-08-08 14:02:40|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1723125810000|2024-08-08 14:03:30|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|5974.53|0
1723125840000|2024-08-08 14:04:00|5975.37|5975.37|5975.25|5975.25|5975.37|5975.37|5975.25|5975.25|0
1723125850000|2024-08-08 14:04:10|5975.47|5975.47|5974.63|5974.63|5975.47|5975.47|5974.63|5974.63|0
1723125860000|2024-08-08 14:04:20|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|0
1723125890000|2024-08-08 14:04:50|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|5972.12|0
1723125900000|2024-08-08 14:05:00|5972.35|5972.35|5972.11|5972.11|5972.35|5972.35|5972.11|5972.11|0
1723125910000|2024-08-08 14:05:10|5972.95|5972.95|5973.56|5973.56|5973.79|5973.79|5972.95|5972.95|0
1723125920000|2024-08-08 14:05:20|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|0
1723125950000|2024-08-08 14:05:50|5970.81|5970.81|5970.58|5970.58|5970.81|5970.81|5970.58|5970.58|0
1723125980000|2024-08-08 14:06:20|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1723126010000|2024-08-08 14:06:50|5969.98|5969.98|5970.81|5970.81|5970.81|5970.81|5969.98|5969.98|0
1723126040000|2024-08-08 14:07:20|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1723126050000|2024-08-08 14:07:30|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1723126060000|2024-08-08 14:07:40|5970.58|5970.58|5970.23|5970.23|5970.58|5970.58|5970.23|5970.23|0
1723126080000|2024-08-08 14:08:00|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|0
1723126090000|2024-08-08 14:08:10|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|0
1723126110000|2024-08-08 14:08:30|5969.39|5969.39|5968.19|5968.19|5969.39|5969.39|5968.19|5968.19|0
1723126120000|2024-08-08 14:08:40|5968.31|5968.31|5967.84|5967.84|5968.31|5968.31|5967.84|5967.84|0
1723126140000|2024-08-08 14:09:00|5967|5967|5967|5967|5967|5967|5967|5967|0
1723126150000|2024-08-08 14:09:10|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|0
1723126160000|2024-08-08 14:09:20|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|0
1723126170000|2024-08-08 14:09:30|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1723126180000|2024-08-08 14:09:40|5968.19|5968.19|5968.07|5968.07|5968.19|5968.19|5968.07|5968.07|0
1723126190000|2024-08-08 14:09:50|5968.91|5968.91|5969.75|5969.75|5969.75|5969.75|5968.91|5968.91|0
1723126200000|2024-08-08 14:10:00|5969.98|5969.98|5971.05|5971.05|5971.05|5971.05|5969.98|5969.98|0
1723126210000|2024-08-08 14:10:10|5970.93|5970.93|5971.54|5971.54|5971.65|5971.65|5970.81|5970.81|0
1723126240000|2024-08-08 14:10:40|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|5971.9|0
1723126250000|2024-08-08 14:10:50|5971.78|5971.78|5971.78|5971.78|5971.78|5971.78|5971.78|5971.78|0
1723126260000|2024-08-08 14:11:00|5971.9|5971.9|5969.98|5969.98|5971.9|5971.9|5969.98|5969.98|0
1723126270000|2024-08-08 14:11:10|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|5970.22|0
1723126280000|2024-08-08 14:11:20|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|0
1723126300000|2024-08-08 14:11:40|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|0
1723126310000|2024-08-08 14:11:50|5972.24|5972.24|5972.36|5972.36|5972.36|5972.36|5972.24|5972.24|0
1723126320000|2024-08-08 14:12:00|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|0
1723126330000|2024-08-08 14:12:10|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|5974.27|0
1723126360000|2024-08-08 14:12:40|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|5973.43|0
1723126370000|2024-08-08 14:12:50|5973.19|5973.19|5972.84|5972.84|5973.19|5973.19|5972.72|5972.72|0
1723126380000|2024-08-08 14:13:00|5972.48|5972.48|5971.76|5971.76|5972.84|5972.84|5971.76|5971.76|0
1723126390000|2024-08-08 14:13:10|5972.6|5972.6|5971.76|5971.76|5972.6|5972.6|5971.76|5971.76|0
1723126400000|2024-08-08 14:13:20|5972.6|5972.6|5973.44|5973.44|5973.44|5973.44|5972.6|5972.6|0
1723126410000|2024-08-08 14:13:30|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|0
1723126420000|2024-08-08 14:13:40|5975.35|5975.35|5975.82|5975.82|5975.93|5975.93|5975.23|5975.23|0
1723126430000|2024-08-08 14:13:50|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|5974.98|0
1723126450000|2024-08-08 14:14:10|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1723126470000|2024-08-08 14:14:30|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|0
1723126480000|2024-08-08 14:14:40|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|5975.7|0
1723126490000|2024-08-08 14:14:50|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|5975.58|0
1723126500000|2024-08-08 14:15:00|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1723126510000|2024-08-08 14:15:10|5973.91|5973.91|5973.67|5973.67|5973.91|5973.91|5973.67|5973.67|0
1723126520000|2024-08-08 14:15:20|5973.32|5973.32|5973.55|5973.55|5973.55|5973.55|5973.32|5973.32|0
1723126530000|2024-08-08 14:15:30|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1723126540000|2024-08-08 14:15:40|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|0
1723126550000|2024-08-08 14:15:50|5972.48|5972.48|5972.48|5972.48|5972.48|5972.48|5972.48|5972.48|0
1723126560000|2024-08-08 14:16:00|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|5972.25|0
1723126570000|2024-08-08 14:16:10|5972.13|5972.13|5971.9|5971.9|5972.13|5972.13|5971.9|5971.9|0
1723126580000|2024-08-08 14:16:20|5971.78|5971.78|5971.78|5971.78|5971.78|5971.78|5971.78|5971.78|0
1723126590000|2024-08-08 14:16:30|5970.94|5970.94|5970.71|5970.71|5970.94|5970.94|5970.71|5970.71|0
1723126600000|2024-08-08 14:16:40|5970.95|5970.95|5971.79|5971.79|5971.79|5971.79|5970.95|5970.95|0
1723126610000|2024-08-08 14:16:50|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1723126620000|2024-08-08 14:17:00|5970.83|5970.83|5970.83|5970.83|5970.83|5970.83|5969.99|5969.99|0
1723126630000|2024-08-08 14:17:10|5971.67|5971.67|5971.79|5971.79|5971.79|5971.79|5971.67|5971.67|0
1723126650000|2024-08-08 14:17:30|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1723126660000|2024-08-08 14:17:40|5970.83|5970.83|5970.83|5970.83|5970.83|5970.83|5969.99|5969.99|0
1723126670000|2024-08-08 14:17:50|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|0
1723126700000|2024-08-08 14:18:20|5969.15|5969.15|5969.99|5969.99|5969.99|5969.99|5969.15|5969.15|0
1723126710000|2024-08-08 14:18:30|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|0
1723126720000|2024-08-08 14:18:40|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|0
1723126730000|2024-08-08 14:18:50|5970.93|5970.93|5970.93|5970.93|5970.93|5970.93|5970.93|5970.93|0
1723126740000|2024-08-08 14:19:00|5971.04|5971.04|5971.28|5971.28|5971.28|5971.28|5971.04|5971.04|0
1723126750000|2024-08-08 14:19:10|5971.39|5971.39|5970.55|5970.55|5971.39|5971.39|5970.55|5970.55|0
1723126760000|2024-08-08 14:19:20|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|0
1723126770000|2024-08-08 14:19:30|5969.94|5969.94|5970.78|5970.78|5970.78|5970.78|5969.94|5969.94|0
1723126780000|2024-08-08 14:19:40|5970.9|5970.9|5970.06|5970.06|5970.9|5970.9|5970.06|5970.06|0
1723126790000|2024-08-08 14:19:50|5970.29|5970.29|5972.81|5972.81|5972.81|5972.81|5970.29|5970.29|0
1723126800000|2024-08-08 14:20:00|5973.28|5973.28|5973.51|5973.51|5973.51|5973.51|5973.28|5973.28|0
1723126810000|2024-08-08 14:20:10|5974.35|5974.35|5975.19|5975.19|5975.19|5975.19|5974.35|5974.35|0
1723126820000|2024-08-08 14:20:20|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|5975.65|0
1723126830000|2024-08-08 14:20:30|5976.36|5976.36|5976.73|5976.73|5977.2|5977.2|5976.36|5976.36|0
1723126840000|2024-08-08 14:20:40|5976.49|5976.49|5976.02|5976.02|5976.49|5976.49|5975.78|5975.78|0
1723126850000|2024-08-08 14:20:50|5976.86|5976.86|5976.02|5976.02|5976.86|5976.86|5976.02|5976.02|0
1723126860000|2024-08-08 14:21:00|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1723126880000|2024-08-08 14:21:20|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|5976.03|0
1723126890000|2024-08-08 14:21:30|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|0
1723126910000|2024-08-08 14:21:50|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|5977.22|0
1723126930000|2024-08-08 14:22:10|5976.38|5976.38|5977.22|5977.22|5978.06|5978.06|5976.38|5976.38|0
1723126950000|2024-08-08 14:22:30|5978.06|5978.06|5977.22|5977.22|5978.06|5978.06|5977.22|5977.22|0
1723126960000|2024-08-08 14:22:40|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1723126970000|2024-08-08 14:22:50|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|0
1723126980000|2024-08-08 14:23:00|5975.55|5975.55|5975.31|5975.31|5975.55|5975.55|5975.31|5975.31|0
1723127000000|2024-08-08 14:23:20|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1723127010000|2024-08-08 14:23:30|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|0
1723127020000|2024-08-08 14:23:40|5975.08|5975.08|5975.92|5975.92|5975.92|5975.92|5975.08|5975.08|0
1723127030000|2024-08-08 14:23:50|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|0
1723127040000|2024-08-08 14:24:00|5976.51|5976.51|5978.19|5978.19|5978.19|5978.19|5976.51|5976.51|0
1723127050000|2024-08-08 14:24:10|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1723127080000|2024-08-08 14:24:40|5976.39|5976.39|5978.3|5978.3|5978.3|5978.3|5976.39|5976.39|0
1723127090000|2024-08-08 14:24:50|5978.18|5978.18|5978.3|5978.3|5978.3|5978.3|5978.18|5978.18|0
1723127100000|2024-08-08 14:25:00|5977.46|5977.46|5976.62|5976.62|5977.46|5977.46|5976.62|5976.62|0
1723127110000|2024-08-08 14:25:10|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|0
1723127140000|2024-08-08 14:25:40|5977.46|5977.46|5976.62|5976.62|5977.46|5977.46|5976.62|5976.62|0
1723127150000|2024-08-08 14:25:50|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|0
1723127160000|2024-08-08 14:26:00|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1723127170000|2024-08-08 14:26:10|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|0
1723127190000|2024-08-08 14:26:30|5977.23|5977.23|5978.06|5978.06|5978.06|5978.06|5977.23|5977.23|0
1723127200000|2024-08-08 14:26:40|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|0
1723127210000|2024-08-08 14:26:50|5977.83|5977.83|5976.27|5976.27|5977.95|5977.95|5976.27|5976.27|0
1723127220000|2024-08-08 14:27:00|5975.43|5975.43|5975.2|5975.2|5975.43|5975.43|5975.2|5975.2|0
1723127230000|2024-08-08 14:27:10|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1723127240000|2024-08-08 14:27:20|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|0
1723127250000|2024-08-08 14:27:30|5976.15|5976.15|5975.2|5975.2|5976.15|5976.15|5975.2|5975.2|0
1723127270000|2024-08-08 14:27:50|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|0
1723127290000|2024-08-08 14:28:10|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|0
1723127300000|2024-08-08 14:28:20|5973.52|5973.52|5973.28|5973.28|5973.52|5973.52|5973.28|5973.28|0
1723127310000|2024-08-08 14:28:30|5971.6|5971.6|5971.84|5971.84|5971.84|5971.84|5971.6|5971.6|0
1723127320000|2024-08-08 14:28:40|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1723127330000|2024-08-08 14:28:50|5972.91|5972.91|5973.75|5973.75|5973.75|5973.75|5972.91|5972.91|0
1723127340000|2024-08-08 14:29:00|5974.21|5974.21|5973.38|5973.38|5974.21|5974.21|5973.38|5973.38|0
1723127390000|2024-08-08 14:29:50|5973.14|5973.14|5972.53|5972.53|5973.14|5973.14|5972.3|5972.3|0
1723127400000|2024-08-08 14:30:00|5972.65|5972.65|5972.77|5972.77|5972.77|5972.77|5972.65|5972.65|0
1723127410000|2024-08-08 14:30:10|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|5973.61|0
1723127420000|2024-08-08 14:30:20|5972.77|5972.77|5972.53|5972.53|5972.77|5972.77|5972.53|5972.53|0
1723127440000|2024-08-08 14:30:40|5972.76|5972.76|5973.6|5973.6|5973.6|5973.6|5972.76|5972.76|0
1723127450000|2024-08-08 14:30:50|5973.37|5973.37|5973.25|5973.25|5973.37|5973.37|5973.25|5973.25|0
1723127470000|2024-08-08 14:31:10|5973.37|5973.37|5973.48|5973.48|5973.6|5973.6|5973.37|5973.37|0
1723127500000|2024-08-08 14:31:40|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|0
1723127510000|2024-08-08 14:31:50|5974.18|5974.18|5974.41|5974.41|5974.41|5974.41|5974.18|5974.18|0
1723127540000|2024-08-08 14:32:20|5974.64|5974.64|5974.76|5974.76|5974.76|5974.76|5974.64|5974.64|0
1723127560000|2024-08-08 14:32:40|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|0
1723127570000|2024-08-08 14:32:50|5974.15|5974.15|5974.03|5974.03|5974.15|5974.15|5974.03|5974.03|0
1723127630000|2024-08-08 14:33:50|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|0
1723127650000|2024-08-08 14:34:10|5974.15|5974.15|5974.38|5974.38|5974.38|5974.38|5974.15|5974.15|0
1723127660000|2024-08-08 14:34:20|5975.22|5975.22|5976.06|5976.06|5976.06|5976.06|5975.22|5975.22|0
1723127700000|2024-08-08 14:35:00|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|0
1723127710000|2024-08-08 14:35:10|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|0
1723127720000|2024-08-08 14:35:20|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|0
1723127730000|2024-08-08 14:35:30|5975.56|5975.56|5976.4|5976.4|5976.4|5976.4|5975.56|5975.56|0
1723127740000|2024-08-08 14:35:40|5976.29|5976.29|5975.83|5975.83|5976.29|5976.29|5975.83|5975.83|0
1723127750000|2024-08-08 14:35:50|5975.6|5975.6|5975.02|5975.02|5975.6|5975.6|5975.02|5975.02|0
1723127780000|2024-08-08 14:36:20|5974.79|5974.79|5974.67|5974.67|5974.79|5974.79|5974.67|5974.67|0
1723127800000|2024-08-08 14:36:40|5974.56|5974.56|5974.44|5974.44|5974.56|5974.56|5974.44|5974.44|0
1723127810000|2024-08-08 14:36:50|5972.76|5972.76|5973.6|5973.6|5973.6|5973.6|5972.76|5972.76|0
1723127820000|2024-08-08 14:37:00|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|0
1723127830000|2024-08-08 14:37:10|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1723127840000|2024-08-08 14:37:20|5972.52|5972.52|5973.36|5973.36|5973.36|5973.36|5972.52|5972.52|0
1723127870000|2024-08-08 14:37:50|5973.13|5973.13|5973.01|5973.01|5973.13|5973.13|5973.01|5973.01|0
1723127880000|2024-08-08 14:38:00|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|0
1723127890000|2024-08-08 14:38:10|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|0
1723127900000|2024-08-08 14:38:20|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|5972.66|0
1723127910000|2024-08-08 14:38:30|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|5972.43|0
1723127920000|2024-08-08 14:38:40|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|0
1723127930000|2024-08-08 14:38:50|5971.97|5971.97|5968.29|5968.29|5971.97|5971.97|5968.29|5968.29|0
1723127940000|2024-08-08 14:39:00|5968.06|5968.06|5968.17|5968.17|5968.52|5968.52|5967.94|5967.94|0
1723127950000|2024-08-08 14:39:10|5967.33|5967.33|5967.21|5967.21|5967.33|5967.33|5967.21|5967.21|0
1723127960000|2024-08-08 14:39:20|5966.99|5966.99|5968.06|5968.06|5968.06|5968.06|5966.99|5966.99|0
1723127970000|2024-08-08 14:39:30|5967.46|5967.46|5968.86|5968.86|5968.86|5968.86|5967.46|5967.46|0
1723127980000|2024-08-08 14:39:40|5969.7|5969.7|5970.54|5970.54|5970.54|5970.54|5969.7|5969.7|0
1723128000000|2024-08-08 14:40:00|5970.66|5970.66|5972.07|5972.07|5972.07|5972.07|5970.66|5970.66|0
1723128010000|2024-08-08 14:40:10|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1723128040000|2024-08-08 14:40:40|5970.77|5970.77|5969.7|5969.7|5970.77|5970.77|5969.7|5969.7|0
1723128050000|2024-08-08 14:40:50|5969.47|5969.47|5969.93|5969.93|5969.93|5969.93|5969.47|5969.47|0
1723128070000|2024-08-08 14:41:10|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|0
1723128090000|2024-08-08 14:41:30|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|0
1723128140000|2024-08-08 14:42:20|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|5970.15|0
1723128150000|2024-08-08 14:42:30|5970.39|5970.39|5971.23|5971.23|5971.23|5971.23|5970.39|5970.39|0
1723128160000|2024-08-08 14:42:40|5971|5971|5971|5971|5971|5971|5971|5971|0
1723128170000|2024-08-08 14:42:50|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1723128180000|2024-08-08 14:43:00|5971.7|5971.7|5971.7|5971.7|5971.7|5971.7|5971.7|5971.7|0
1723128190000|2024-08-08 14:43:10|5972.54|5972.54|5972.07|5972.07|5972.54|5972.54|5972.07|5972.07|0
1723128200000|2024-08-08 14:43:20|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1723128210000|2024-08-08 14:43:30|5970.27|5970.27|5970.04|5970.04|5970.27|5970.27|5970.04|5970.04|0
1723128230000|2024-08-08 14:43:50|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|5970.88|0
1723128250000|2024-08-08 14:44:10|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1723128260000|2024-08-08 14:44:20|5970.18|5970.18|5970.65|5970.65|5970.65|5970.65|5970.18|5970.18|0
1723128270000|2024-08-08 14:44:30|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|5969.81|0
1723128280000|2024-08-08 14:44:40|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1723128290000|2024-08-08 14:44:50|5968.74|5968.74|5969.58|5969.58|5969.58|5969.58|5968.74|5968.74|0
1723128300000|2024-08-08 14:45:00|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|5969.35|0
1723128330000|2024-08-08 14:45:30|5970.19|5970.19|5970.88|5970.88|5970.88|5970.88|5970.19|5970.19|0
1723128360000|2024-08-08 14:46:00|5971|5971|5971|5971|5971|5971|5971|5971|0
1723128380000|2024-08-08 14:46:20|5971.84|5971.84|5971|5971|5971.84|5971.84|5971|5971|0
1723128390000|2024-08-08 14:46:30|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971|5971|0
1723128400000|2024-08-08 14:46:40|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|0
1723128410000|2024-08-08 14:46:50|5972.45|5972.45|5971.61|5971.61|5972.45|5972.45|5971.61|5971.61|0
1723128420000|2024-08-08 14:47:00|5971.02|5971.02|5969.71|5969.71|5971.02|5971.02|5969.71|5969.71|0
1723128450000|2024-08-08 14:47:30|5969.25|5969.25|5969.13|5969.13|5969.25|5969.25|5969.13|5969.13|0
1723128480000|2024-08-08 14:48:00|5969.02|5969.02|5968.9|5968.9|5969.02|5969.02|5968.9|5968.9|0
1723128500000|2024-08-08 14:48:20|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|0
1723128510000|2024-08-08 14:48:30|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1723128520000|2024-08-08 14:48:40|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|5968.55|0
1723128530000|2024-08-08 14:48:50|5968.67|5968.67|5968.91|5968.91|5968.91|5968.91|5968.67|5968.67|0
1723128540000|2024-08-08 14:49:00|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1723128550000|2024-08-08 14:49:10|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|0
1723128560000|2024-08-08 14:49:20|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1723128580000|2024-08-08 14:49:40|5970.59|5970.59|5971.42|5971.42|5971.42|5971.42|5970.59|5970.59|0
1723128590000|2024-08-08 14:49:50|5970.59|5970.59|5971.42|5971.42|5971.42|5971.42|5970.59|5970.59|0
1723128620000|2024-08-08 14:50:20|5971.19|5971.19|5970.96|5970.96|5971.19|5971.19|5970.96|5970.96|0
1723128630000|2024-08-08 14:50:30|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|0
1723128640000|2024-08-08 14:50:40|5970.61|5970.61|5968.93|5968.93|5970.61|5970.61|5968.93|5968.93|0
1723128660000|2024-08-08 14:51:00|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|5968.7|0
1723128690000|2024-08-08 14:51:30|5968.93|5968.93|5968.09|5968.09|5968.93|5968.93|5968.09|5968.09|0
1723128700000|2024-08-08 14:51:40|5968.21|5968.21|5968.09|5968.09|5968.21|5968.21|5968.09|5968.09|0
1723128710000|2024-08-08 14:51:50|5967.97|5967.97|5967.86|5967.86|5967.97|5967.97|5967.86|5967.86|0
1723128750000|2024-08-08 14:52:30|5967.74|5967.74|5967.74|5967.74|5967.74|5967.74|5967.74|5967.74|0
1723128760000|2024-08-08 14:52:40|5967.97|5967.97|5968.81|5968.81|5968.81|5968.81|5967.13|5967.13|0
1723128770000|2024-08-08 14:52:50|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|5969.17|0
1723128800000|2024-08-08 14:53:20|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|0
1723128810000|2024-08-08 14:53:30|5967.25|5967.25|5966.07|5966.07|5967.25|5967.25|5966.07|5966.07|0
1723128830000|2024-08-08 14:53:50|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|0
1723128850000|2024-08-08 14:54:10|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1723128880000|2024-08-08 14:54:40|5968.53|5968.53|5968.53|5968.53|5968.53|5968.53|5968.53|5968.53|0
1723128900000|2024-08-08 14:55:00|5968.77|5968.77|5969.48|5969.48|5969.61|5969.61|5968.77|5968.77|0
1723128910000|2024-08-08 14:55:10|5969.72|5969.72|5969.95|5969.95|5969.95|5969.95|5969.72|5969.72|0
1723128920000|2024-08-08 14:55:20|5969.83|5969.83|5970.55|5970.55|5970.55|5970.55|5969.71|5969.71|0
1723128940000|2024-08-08 14:55:40|5970.79|5970.79|5970.41|5970.41|5970.79|5970.79|5969.95|5969.95|0
1723128960000|2024-08-08 14:56:00|5970.64|5970.64|5971.6|5971.6|5971.6|5971.6|5970.64|5970.64|0
1723128970000|2024-08-08 14:56:10|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|5970.76|0
1723129040000|2024-08-08 14:57:20|5970.53|5970.53|5971.37|5971.37|5971.37|5971.37|5970.53|5970.53|0
1723129080000|2024-08-08 14:58:00|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|5971.73|0
1723129100000|2024-08-08 14:58:20|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|0
1723129110000|2024-08-08 14:58:30|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|5972.45|0
1723129120000|2024-08-08 14:58:40|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1723129140000|2024-08-08 14:59:00|5971.97|5971.97|5972.21|5972.21|5972.21|5972.21|5971.97|5971.97|0
1723129150000|2024-08-08 14:59:10|5972.09|5972.09|5972.09|5972.09|5972.09|5972.09|5972.09|5972.09|0
1723129160000|2024-08-08 14:59:20|5972.21|5972.21|5972.09|5972.09|5972.21|5972.21|5972.09|5972.09|0
1723129180000|2024-08-08 14:59:40|5971.97|5971.97|5971.13|5971.13|5971.97|5971.97|5971.13|5971.13|0
1723129200000|2024-08-08 15:00:00|5971.36|5971.36|5971.48|5971.48|5971.59|5971.59|5971.36|5971.36|0
1723129230000|2024-08-08 15:00:30|5971.25|5971.25|5970.9|5970.9|5971.25|5971.25|5970.9|5970.9|0
1723129240000|2024-08-08 15:00:40|5971.74|5971.74|5971.51|5971.51|5971.74|5971.74|5971.51|5971.51|0
1723129250000|2024-08-08 15:00:50|5971.75|5971.75|5973.66|5973.66|5973.66|5973.66|5971.75|5971.75|0
1723129260000|2024-08-08 15:01:00|5974.49|5974.49|5974.73|5974.73|5974.73|5974.73|5974.49|5974.49|0
1723129270000|2024-08-08 15:01:10|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|0
1723129280000|2024-08-08 15:01:20|5974.73|5974.73|5973.89|5973.89|5974.73|5974.73|5973.89|5973.89|0
1723129310000|2024-08-08 15:01:50|5973.77|5973.77|5973.39|5973.39|5973.77|5973.77|5972.93|5972.93|0
1723129320000|2024-08-08 15:02:00|5975.07|5975.07|5975.07|5975.07|5975.07|5975.07|5975.07|5975.07|0
1723129330000|2024-08-08 15:02:10|5974.23|5974.23|5973.99|5973.99|5974.23|5974.23|5973.99|5973.99|0
1723129340000|2024-08-08 15:02:20|5973.15|5973.15|5973.5|5973.5|5973.5|5973.5|5972.31|5972.31|0
1723129350000|2024-08-08 15:02:30|5973.38|5973.38|5973.5|5973.5|5973.5|5973.5|5973.27|5973.27|0
1723129380000|2024-08-08 15:03:00|5974.34|5974.34|5973.5|5973.5|5974.34|5974.34|5972.66|5972.66|0
1723129390000|2024-08-08 15:03:10|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|0
1723129400000|2024-08-08 15:03:20|5973.14|5973.14|5973.03|5973.03|5973.14|5973.14|5973.03|5973.03|0
1723129420000|2024-08-08 15:03:40|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|0
1723129430000|2024-08-08 15:03:50|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|0
1723129450000|2024-08-08 15:04:10|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|0
1723129460000|2024-08-08 15:04:20|5972.41|5972.41|5974.7|5974.7|5974.7|5974.7|5972.18|5972.18|0
1723129470000|2024-08-08 15:04:30|5974.82|5974.82|5974.95|5974.95|5975.06|5975.06|5974.82|5974.82|0
1723129480000|2024-08-08 15:04:40|5975.06|5975.06|5975.3|5975.3|5975.3|5975.3|5975.06|5975.06|0
1723129490000|2024-08-08 15:04:50|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|0
1723129500000|2024-08-08 15:05:00|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|0
1723129530000|2024-08-08 15:05:30|5975.18|5975.18|5973.88|5973.88|5975.18|5975.18|5973.88|5973.88|0
1723129540000|2024-08-08 15:05:40|5973.76|5973.76|5973.9|5973.9|5973.9|5973.9|5973.06|5973.06|0
1723129550000|2024-08-08 15:05:50|5975.06|5975.06|5975.67|5975.67|5975.9|5975.9|5975.06|5975.06|0
1723129560000|2024-08-08 15:06:00|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|0
1723129580000|2024-08-08 15:06:20|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|0
1723129590000|2024-08-08 15:06:30|5974.36|5974.36|5974.36|5974.36|5974.36|5974.36|5974.36|5974.36|0
1723129600000|2024-08-08 15:06:40|5973.53|5973.53|5973.89|5973.89|5973.89|5973.89|5973.53|5973.53|0
1723129610000|2024-08-08 15:06:50|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|0
1723129630000|2024-08-08 15:07:10|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|0
1723129650000|2024-08-08 15:07:30|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|0
1723129670000|2024-08-08 15:07:50|5973.88|5973.88|5974.6|5974.6|5974.6|5974.6|5973.88|5973.88|0
1723129680000|2024-08-08 15:08:00|5974.84|5974.84|5974.72|5974.72|5974.84|5974.84|5974.72|5974.72|0
1723129690000|2024-08-08 15:08:10|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|0
1723129700000|2024-08-08 15:08:20|5974|5974|5974|5974|5974|5974|5974|5974|0
1723129710000|2024-08-08 15:08:30|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|0
1723129720000|2024-08-08 15:08:40|5974|5974|5974|5974|5974|5974|5974|5974|0
1723129750000|2024-08-08 15:09:10|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|0
1723129780000|2024-08-08 15:09:40|5974|5974|5973.16|5973.16|5974|5974|5973.16|5973.16|0
1723129800000|2024-08-08 15:10:00|5972.32|5972.32|5973.16|5973.16|5973.16|5973.16|5972.2|5972.2|0
1723129820000|2024-08-08 15:10:20|5973.04|5973.04|5972.32|5972.32|5973.04|5973.04|5972.2|5972.2|0
1723129830000|2024-08-08 15:10:30|5973.16|5973.16|5973.75|5973.75|5973.75|5973.75|5973.16|5973.16|0
1723129840000|2024-08-08 15:10:40|5972.91|5972.91|5974.45|5974.45|5974.45|5974.45|5972.91|5972.91|0
1723129850000|2024-08-08 15:10:50|5974.33|5974.33|5973.49|5973.49|5974.33|5974.33|5973.49|5973.49|0
1723129860000|2024-08-08 15:11:00|5973.26|5973.26|5973.26|5973.26|5973.26|5973.26|5973.26|5973.26|0
1723129870000|2024-08-08 15:11:10|5973.14|5973.14|5972.68|5972.68|5973.14|5973.14|5972.68|5972.68|0
1723129880000|2024-08-08 15:11:20|5972.45|5972.45|5971.37|5971.37|5972.45|5972.45|5971.37|5971.37|0
1723129900000|2024-08-08 15:11:40|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|5970.53|0
1723129910000|2024-08-08 15:11:50|5971.37|5971.37|5971.37|5971.37|5971.37|5971.37|5970.53|5970.53|0
1723129930000|2024-08-08 15:12:10|5970.53|5970.53|5971.37|5971.37|5971.37|5971.37|5970.53|5970.53|0
1723129950000|2024-08-08 15:12:30|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|5969.69|0
1723129960000|2024-08-08 15:12:40|5969.57|5969.57|5968.15|5968.15|5969.57|5969.57|5968.15|5968.15|0
1723129980000|2024-08-08 15:13:00|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1723129990000|2024-08-08 15:13:10|5968.15|5968.15|5968.27|5968.27|5968.27|5968.27|5968.15|5968.15|0
1723130000000|2024-08-08 15:13:20|5969.11|5969.11|5968.51|5968.51|5969.11|5969.11|5968.51|5968.51|0
1723130010000|2024-08-08 15:13:30|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|0
1723130050000|2024-08-08 15:14:10|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|0
1723130090000|2024-08-08 15:14:50|5968.88|5968.88|5968.42|5968.42|5968.88|5968.88|5968.42|5968.42|0
1723130100000|2024-08-08 15:15:00|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|0
1723130110000|2024-08-08 15:15:10|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|0
1723130120000|2024-08-08 15:15:20|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1723130160000|2024-08-08 15:16:00|5966.97|5966.97|5967.93|5967.93|5967.93|5967.93|5966.97|5966.97|0
1723130170000|2024-08-08 15:16:10|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1723130190000|2024-08-08 15:16:30|5968.53|5968.53|5968.53|5968.53|5968.53|5968.53|5968.53|5968.53|0
1723130200000|2024-08-08 15:16:40|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|0
1723130210000|2024-08-08 15:16:50|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1723130220000|2024-08-08 15:17:00|5968.3|5968.3|5968.42|5968.42|5968.42|5968.42|5968.3|5968.3|0
1723130230000|2024-08-08 15:17:10|5968.66|5968.66|5968.18|5968.18|5968.66|5968.66|5968.18|5968.18|0
1723130250000|2024-08-08 15:17:30|5967.34|5967.34|5967.11|5967.11|5967.34|5967.34|5967.11|5967.11|0
1723130300000|2024-08-08 15:18:20|5967.34|5967.34|5968.18|5968.18|5968.18|5968.18|5967.34|5967.34|0
1723130320000|2024-08-08 15:18:40|5969.02|5969.02|5969.37|5969.37|5969.37|5969.37|5969.02|5969.02|0
1723130330000|2024-08-08 15:18:50|5969.48|5969.48|5969.36|5969.36|5969.48|5969.48|5969.36|5969.36|0
1723130340000|2024-08-08 15:19:00|5969.6|5969.6|5969.49|5969.49|5969.6|5969.6|5969.49|5969.49|0
1723130350000|2024-08-08 15:19:10|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|5969.6|0
1723130370000|2024-08-08 15:19:30|5969.96|5969.96|5969.96|5969.96|5969.96|5969.96|5969.96|5969.96|0
1723130390000|2024-08-08 15:19:50|5970.08|5970.08|5970.2|5970.2|5970.2|5970.2|5970.08|5970.08|0
1723130400000|2024-08-08 15:20:00|5971.04|5971.04|5972.11|5972.11|5972.11|5972.11|5971.04|5971.04|0
1723130410000|2024-08-08 15:20:10|5971.88|5971.88|5971.04|5971.04|5971.88|5971.88|5971.04|5971.04|0
1723130420000|2024-08-08 15:20:20|5971.88|5971.88|5970.8|5970.8|5971.88|5971.88|5970.8|5970.8|0
1723130430000|2024-08-08 15:20:30|5970.57|5970.57|5970.57|5970.57|5970.8|5970.8|5970.57|5970.57|0
1723130440000|2024-08-08 15:20:40|5969.87|5969.87|5969.87|5969.87|5969.87|5969.87|5969.87|5969.87|0
1723130450000|2024-08-08 15:20:50|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5969.27|5969.27|0
1723130460000|2024-08-08 15:21:00|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1723130470000|2024-08-08 15:21:10|5971.18|5971.18|5970.34|5970.34|5971.18|5971.18|5970.34|5970.34|0
1723130480000|2024-08-08 15:21:20|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1723130510000|2024-08-08 15:21:50|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|0
1723130520000|2024-08-08 15:22:00|5970.46|5970.46|5970.58|5970.58|5970.58|5970.58|5970.46|5970.46|0
1723130530000|2024-08-08 15:22:10|5971.42|5971.42|5972.34|5972.34|5972.34|5972.34|5971.42|5971.42|0
1723130550000|2024-08-08 15:22:30|5972.11|5972.11|5971.99|5971.99|5972.11|5972.11|5971.99|5971.99|0
1723130560000|2024-08-08 15:22:40|5971.15|5971.15|5971.15|5971.15|5971.15|5971.15|5971.15|5971.15|0
1723130570000|2024-08-08 15:22:50|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1723130590000|2024-08-08 15:23:10|5972.83|5972.83|5972.95|5972.95|5972.95|5972.95|5972.83|5972.83|0
1723130600000|2024-08-08 15:23:20|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1723130610000|2024-08-08 15:23:30|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1723130640000|2024-08-08 15:24:00|5973.18|5973.18|5972.95|5972.95|5973.18|5973.18|5972.95|5972.95|0
1723130650000|2024-08-08 15:24:10|5972.11|5972.11|5971.76|5971.76|5972.11|5972.11|5971.03|5971.03|0
1723130670000|2024-08-08 15:24:30|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1723130680000|2024-08-08 15:24:40|5972.83|5972.83|5973.06|5973.06|5973.06|5973.06|5972.83|5972.83|0
1723130690000|2024-08-08 15:24:50|5972.94|5972.94|5973.29|5973.29|5973.29|5973.29|5972.71|5972.71|0
1723130700000|2024-08-08 15:25:00|5973.05|5973.05|5970.8|5970.8|5973.05|5973.05|5970.8|5970.8|0
1723130710000|2024-08-08 15:25:10|5970.56|5970.56|5970.33|5970.33|5970.56|5970.56|5970.33|5970.33|0
1723130720000|2024-08-08 15:25:20|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1723130730000|2024-08-08 15:25:30|5970.45|5970.45|5969.98|5969.98|5970.45|5970.45|5969.98|5969.98|0
1723130740000|2024-08-08 15:25:40|5970.82|5970.82|5971.05|5971.05|5971.05|5971.05|5970.82|5970.82|0
1723130750000|2024-08-08 15:25:50|5971.16|5971.16|5970.21|5970.21|5971.16|5971.16|5970.21|5970.21|0
1723130760000|2024-08-08 15:26:00|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1723130770000|2024-08-08 15:26:10|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|0
1723130780000|2024-08-08 15:26:20|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1723130810000|2024-08-08 15:26:50|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|5970.69|0
1723130820000|2024-08-08 15:27:00|5970.81|5970.81|5971.05|5971.05|5971.05|5971.05|5970.81|5970.81|0
1723130850000|2024-08-08 15:27:30|5970.57|5970.57|5971.19|5971.19|5971.19|5971.19|5969.53|5969.53|0
1723130860000|2024-08-08 15:27:40|5971.31|5971.31|5972.49|5972.49|5972.49|5972.49|5971.31|5971.31|0
1723130870000|2024-08-08 15:27:50|5971.65|5971.65|5971.66|5971.66|5971.89|5971.89|5971.65|5971.65|0
1723130880000|2024-08-08 15:28:00|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|5970.82|0
1723130890000|2024-08-08 15:28:10|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|0
1723130920000|2024-08-08 15:28:40|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|5971.54|0
1723130940000|2024-08-08 15:29:00|5970.7|5970.7|5971.54|5971.54|5971.77|5971.77|5970.7|5970.7|0
1723130950000|2024-08-08 15:29:10|5971.66|5971.66|5971.54|5971.54|5971.66|5971.66|5971.54|5971.54|0
1723130960000|2024-08-08 15:29:20|5971.3|5971.3|5969.39|5969.39|5971.3|5971.3|5969.39|5969.39|0
1723130970000|2024-08-08 15:29:30|5970.11|5970.11|5968.33|5968.33|5970.11|5970.11|5968.33|5968.33|0
1723130980000|2024-08-08 15:29:40|5968.57|5968.57|5965.94|5965.94|5968.57|5968.57|5965.1|5965.1|0
1723130990000|2024-08-08 15:29:50|5965.7|5965.7|5966.2|5966.2|5966.2|5966.2|5962.02|5962.02|0
1723187700000|2024-08-09 07:15:00|5979.81|5979.81|5979.81|5979.81|5979.81|5979.81|5979.81|5979.81|0
1723187720000|2024-08-09 07:15:20|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|0
1723187730000|2024-08-09 07:15:30|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|5978.86|0
1723187740000|2024-08-09 07:15:40|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|5978.98|0
1723187760000|2024-08-09 07:16:00|5975.62|5975.62|5978.14|5978.14|5978.14|5978.14|5975.62|5975.62|0
1723187770000|2024-08-09 07:16:10|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|0
1723187790000|2024-08-09 07:16:30|5979.21|5979.21|5980.05|5980.05|5980.05|5980.05|5979.21|5979.21|0
1723187830000|2024-08-09 07:17:10|5981.97|5981.97|5981.85|5981.85|5981.97|5981.97|5981.49|5981.49|0
1723187840000|2024-08-09 07:17:20|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|0
1723187850000|2024-08-09 07:17:30|5983.38|5983.38|5983.15|5983.15|5983.38|5983.38|5983.15|5983.15|0
1723187860000|2024-08-09 07:17:40|5983.04|5983.04|5982.8|5982.8|5983.04|5983.04|5982.8|5982.8|0
1723187880000|2024-08-09 07:18:00|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|0
1723187920000|2024-08-09 07:18:40|5981.53|5981.53|5981.76|5981.76|5981.76|5981.76|5981.41|5981.41|0
1723187940000|2024-08-09 07:19:00|5980.92|5980.92|5978.42|5978.42|5980.92|5980.92|5978.42|5978.42|0
1723187950000|2024-08-09 07:19:10|5978.78|5978.78|5978.9|5978.9|5978.9|5978.9|5978.78|5978.78|0
1723188020000|2024-08-09 07:20:20|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|0
1723188030000|2024-08-09 07:20:30|5977.45|5977.45|5978.28|5978.28|5978.28|5978.28|5977.45|5977.45|0
1723188050000|2024-08-09 07:20:50|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|0
1723188060000|2024-08-09 07:21:00|5978.98|5978.98|5979.44|5979.44|5979.44|5979.44|5978.98|5978.98|0
1723188080000|2024-08-09 07:21:20|5979.67|5979.67|5980.74|5980.74|5980.74|5980.74|5979.67|5979.67|0
1723188130000|2024-08-09 07:22:10|5981.46|5981.46|5981.46|5981.46|5981.46|5981.46|5981.46|5981.46|0
1723188160000|2024-08-09 07:22:40|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|0
1723188180000|2024-08-09 07:23:00|5980.02|5980.02|5980.14|5980.14|5980.14|5980.14|5980.02|5980.02|0
1723188250000|2024-08-09 07:24:10|5975.95|5975.95|5976.64|5976.64|5976.64|5976.64|5975.95|5975.95|0
1723188270000|2024-08-09 07:24:30|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|0
1723188300000|2024-08-09 07:25:00|5978.03|5978.03|5977.79|5977.79|5978.03|5978.03|5977.79|5977.79|0
1723188330000|2024-08-09 07:25:30|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1723188340000|2024-08-09 07:25:40|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|5975.16|0
1723188350000|2024-08-09 07:25:50|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|0
1723188360000|2024-08-09 07:26:00|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|5974.24|0
1723188370000|2024-08-09 07:26:10|5973.4|5973.4|5972.81|5972.81|5973.4|5973.4|5972.81|5972.81|0
1723188380000|2024-08-09 07:26:20|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|5972.35|0
1723188390000|2024-08-09 07:26:30|5972.12|5972.12|5971.65|5971.65|5972.12|5972.12|5971.65|5971.65|0
1723188410000|2024-08-09 07:26:50|5970.81|5970.81|5972.73|5972.73|5972.73|5972.73|5970.81|5970.81|0
1723188420000|2024-08-09 07:27:00|5973.56|5973.56|5973.32|5973.32|5973.56|5973.56|5972.97|5972.97|0
1723188430000|2024-08-09 07:27:10|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1723188460000|2024-08-09 07:27:40|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|5972.96|0
1723188480000|2024-08-09 07:28:00|5974.64|5974.64|5974.64|5974.64|5975.48|5975.48|5974.64|5974.64|0
1723188500000|2024-08-09 07:28:20|5974.52|5974.52|5972.95|5972.95|5974.98|5974.98|5972.95|5972.95|0
1723188510000|2024-08-09 07:28:30|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1723188520000|2024-08-09 07:28:40|5973.41|5973.41|5973.29|5973.29|5973.41|5973.41|5973.29|5973.29|0
1723188530000|2024-08-09 07:28:50|5973.41|5973.41|5972.94|5972.94|5973.41|5973.41|5972.94|5972.94|0
1723188540000|2024-08-09 07:29:00|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|0
1723188590000|2024-08-09 07:29:50|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|0
1723188600000|2024-08-09 07:30:00|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|5972.94|0
1723188610000|2024-08-09 07:30:10|5973.77|5973.77|5973.89|5973.89|5973.89|5973.89|5973.77|5973.77|0
1723188640000|2024-08-09 07:30:40|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974|5974|0
1723188660000|2024-08-09 07:31:00|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|5974.96|0
1723188690000|2024-08-09 07:31:30|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|0
1723188730000|2024-08-09 07:32:10|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|5976.39|0
1723188740000|2024-08-09 07:32:20|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|5976.16|0
1723188760000|2024-08-09 07:32:40|5977|5977|5978.53|5978.53|5978.53|5978.53|5977|5977|0
1723188770000|2024-08-09 07:32:50|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|5980.21|0
1723188840000|2024-08-09 07:34:00|5980.44|5980.44|5980.55|5980.55|5980.55|5980.55|5980.44|5980.44|0
1723188850000|2024-08-09 07:34:10|5981.39|5981.39|5982.23|5982.23|5982.23|5982.23|5981.39|5981.39|0
1723188860000|2024-08-09 07:34:20|5983.07|5983.07|5983.07|5983.07|5983.07|5983.07|5983.07|5983.07|0
1723188870000|2024-08-09 07:34:30|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|0
1723188910000|2024-08-09 07:35:10|5981.27|5981.27|5981.51|5981.51|5981.51|5981.51|5981.27|5981.27|0
1723188930000|2024-08-09 07:35:30|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|5980.67|0
1723188940000|2024-08-09 07:35:40|5979.98|5979.98|5979.5|5979.5|5979.98|5979.98|5979.5|5979.5|0
1723188960000|2024-08-09 07:36:00|5979.62|5979.62|5979.62|5979.62|5979.62|5979.62|5979.62|5979.62|0
1723188970000|2024-08-09 07:36:10|5979.86|5979.86|5979.62|5979.62|5979.86|5979.86|5979.62|5979.62|0
1723188980000|2024-08-09 07:36:20|5977.94|5977.94|5978.06|5978.06|5978.06|5978.06|5977.83|5977.83|0
1723189020000|2024-08-09 07:37:00|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|0
1723189040000|2024-08-09 07:37:20|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|5978.55|0
1723189060000|2024-08-09 07:37:40|5978.32|5978.32|5978.32|5978.32|5978.32|5978.32|5978.32|5978.32|0
1723189070000|2024-08-09 07:37:50|5978.8|5978.8|5978.8|5978.8|5978.8|5978.8|5978.8|5978.8|0
1723189080000|2024-08-09 07:38:00|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|5979.64|0
1723189130000|2024-08-09 07:38:50|5979.87|5979.87|5980.1|5980.1|5980.1|5980.1|5979.87|5979.87|0
1723189140000|2024-08-09 07:39:00|5982.01|5982.01|5982.24|5982.24|5982.24|5982.24|5982.01|5982.01|0
1723189160000|2024-08-09 07:39:20|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1723189190000|2024-08-09 07:39:50|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|0
1723189200000|2024-08-09 07:40:00|5980.8|5980.8|5982.09|5982.09|5982.09|5982.09|5980.8|5980.8|0
1723189220000|2024-08-09 07:40:20|5983.29|5983.29|5983.17|5983.17|5983.29|5983.29|5983.17|5983.17|0
1723189240000|2024-08-09 07:40:40|5982.33|5982.33|5981.27|5981.27|5982.33|5982.33|5981.27|5981.27|0
1723189280000|2024-08-09 07:41:20|5981.63|5981.63|5981.86|5981.86|5981.86|5981.86|5981.63|5981.63|0
1723189320000|2024-08-09 07:42:00|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1723189410000|2024-08-09 07:43:30|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|0
1723189430000|2024-08-09 07:43:50|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|0
1723189490000|2024-08-09 07:44:50|5981.75|5981.75|5981.86|5981.86|5981.86|5981.86|5981.39|5981.39|0
1723189500000|2024-08-09 07:45:00|5982.7|5982.7|5983.54|5983.54|5983.54|5983.54|5982.7|5982.7|0
1723189520000|2024-08-09 07:45:20|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|0
1723189600000|2024-08-09 07:46:40|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1723189610000|2024-08-09 07:46:50|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|0
1723189630000|2024-08-09 07:47:10|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1723189680000|2024-08-09 07:48:00|5983.17|5983.17|5984.84|5984.84|5984.84|5984.84|5983.17|5983.17|0
1723189690000|2024-08-09 07:48:10|5984.6|5984.6|5984.48|5984.48|5985.18|5985.18|5984.48|5984.48|0
1723189700000|2024-08-09 07:48:20|5984.25|5984.25|5983.89|5983.89|5984.25|5984.25|5983.89|5983.89|0
1723189720000|2024-08-09 07:48:40|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|0
1723189770000|2024-08-09 07:49:30|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|5984.01|0
1723189830000|2024-08-09 07:50:30|5983.89|5983.89|5984.47|5984.47|5984.47|5984.47|5983.89|5983.89|0
1723189870000|2024-08-09 07:51:10|5984.95|5984.95|5985.18|5985.18|5985.18|5985.18|5984.95|5984.95|0
1723189880000|2024-08-09 07:51:20|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|5985.41|0
1723189900000|2024-08-09 07:51:40|5985.64|5985.64|5986.11|5986.11|5986.11|5986.11|5985.64|5985.64|0
1723189980000|2024-08-09 07:53:00|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|5985.27|0
1723189990000|2024-08-09 07:53:10|5985.04|5985.04|5985.62|5985.62|5985.62|5985.62|5985.04|5985.04|0
1723190020000|2024-08-09 07:53:40|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|0
1723190030000|2024-08-09 07:53:50|5986.35|5986.35|5986.35|5986.35|5986.35|5986.35|5986.35|5986.35|0
1723190040000|2024-08-09 07:54:00|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|0
1723190070000|2024-08-09 07:54:30|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|0
1723190200000|2024-08-09 07:56:40|5988.26|5988.26|5988.49|5988.49|5988.49|5988.49|5988.26|5988.26|0
1723190230000|2024-08-09 07:57:10|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|5990.18|0
1723190240000|2024-08-09 07:57:20|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|0
1723190260000|2024-08-09 07:57:40|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|0
1723190270000|2024-08-09 07:57:50|5991.01|5991.01|5991.85|5991.85|5991.85|5991.85|5991.01|5991.01|0
1723190280000|2024-08-09 07:58:00|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|0
1723190290000|2024-08-09 07:58:10|5992.69|5992.69|5994.48|5994.48|5994.48|5994.48|5992.69|5992.69|0
1723190300000|2024-08-09 07:58:20|5994.71|5994.71|5994.95|5994.95|5994.95|5994.95|5994.71|5994.71|0
1723190310000|2024-08-09 07:58:30|5995.18|5995.18|5995.29|5995.29|5995.29|5995.29|5995.06|5995.06|0
1723190320000|2024-08-09 07:58:40|5996.97|5996.97|5995.29|5995.29|5996.97|5996.97|5995.29|5995.29|0
1723190330000|2024-08-09 07:58:50|5996.13|5996.13|5995.41|5995.41|5996.13|5996.13|5995.29|5995.29|0
1723190340000|2024-08-09 07:59:00|5995.52|5995.52|5995.99|5995.99|5995.99|5995.99|5995.52|5995.52|0
1723190350000|2024-08-09 07:59:10|5996.83|5996.83|5996.83|5996.83|5996.83|5996.83|5996.83|5996.83|0
1723190360000|2024-08-09 07:59:20|5996.94|5996.94|5996.71|5996.71|5996.94|5996.94|5996.71|5996.71|0
1723190380000|2024-08-09 07:59:40|5998.39|5998.39|5998.39|5998.39|5998.39|5998.39|5998.39|5998.39|0
1723190400000|2024-08-09 08:00:00|5999.46|5999.46|6000.53|6000.53|6000.53|6000.53|5999.46|5999.46|0
1723190410000|2024-08-09 08:00:10|6000.06|6000.06|5999.22|5999.22|6000.06|6000.06|5999.22|5999.22|0
1723190420000|2024-08-09 08:00:20|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|0
1723190430000|2024-08-09 08:00:30|5999.83|5999.83|5999.95|5999.95|6000.07|6000.07|5999.83|5999.83|0
1723190450000|2024-08-09 08:00:50|6000.19|6000.19|6000.19|6000.19|6001.02|6001.02|6000.19|6000.19|0
1723190460000|2024-08-09 08:01:00|6000.54|6000.54|6000.07|6000.07|6000.54|6000.54|6000.07|6000.07|0
1723190470000|2024-08-09 08:01:10|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|0
1723190500000|2024-08-09 08:01:40|6000.19|6000.19|5998.87|5998.87|6000.3|6000.3|5998.87|5998.87|0
1723190510000|2024-08-09 08:01:50|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1723190530000|2024-08-09 08:02:10|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|0
1723190550000|2024-08-09 08:02:30|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|0
1723190600000|2024-08-09 08:03:20|5999.95|5999.95|5999.83|5999.83|5999.95|5999.95|5999.83|5999.83|0
1723190610000|2024-08-09 08:03:30|5999.6|5999.6|5999.6|5999.6|5999.84|5999.84|5999.6|5999.6|0
1723190620000|2024-08-09 08:03:40|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|0
1723190640000|2024-08-09 08:04:00|5998.64|5998.64|5998.64|5998.64|5998.64|5998.64|5998.64|5998.64|0
1723190650000|2024-08-09 08:04:10|5998.87|5998.87|5998.87|5998.87|5998.87|5998.87|5998.87|5998.87|0
1723190700000|2024-08-09 08:05:00|5999.11|5999.11|5999.81|5999.81|5999.81|5999.81|5999.11|5999.11|0
1723190710000|2024-08-09 08:05:10|6000.04|6000.04|5999.93|5999.93|6000.04|6000.04|5999.93|5999.93|0
1723190720000|2024-08-09 08:05:20|6000.77|6000.77|6001.84|6001.84|6003.52|6003.52|6000.77|6000.77|0
1723190730000|2024-08-09 08:05:30|6001.95|6001.95|6003.13|6003.13|6003.25|6003.25|6001.95|6001.95|0
1723190740000|2024-08-09 08:05:40|6004.81|6004.81|6003.13|6003.13|6004.81|6004.81|6003.13|6003.13|0
1723190760000|2024-08-09 08:06:00|6003.02|6003.02|6003.02|6003.02|6003.02|6003.02|6003.02|6003.02|0
1723190770000|2024-08-09 08:06:10|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|0
1723190820000|2024-08-09 08:07:00|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|0
1723190850000|2024-08-09 08:07:30|6000.5|6000.5|6000.04|6000.04|6000.5|6000.5|6000.04|6000.04|0
1723190860000|2024-08-09 08:07:40|5999.8|5999.8|5999.56|5999.56|5999.8|5999.8|5999.56|5999.56|0
1723190870000|2024-08-09 08:07:50|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|0
1723190910000|2024-08-09 08:08:30|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|0
1723190940000|2024-08-09 08:09:00|5998.61|5998.61|5998.37|5998.37|5998.61|5998.61|5997.54|5997.54|0
1723190960000|2024-08-09 08:09:20|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|5998.14|0
1723190990000|2024-08-09 08:09:50|5998.74|5998.74|5998.28|5998.28|5998.74|5998.74|5998.28|5998.28|0
1723191000000|2024-08-09 08:10:00|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|0
1723191020000|2024-08-09 08:10:20|5998.89|5998.89|6000.57|6000.57|6000.57|6000.57|5998.89|5998.89|0
1723191040000|2024-08-09 08:10:40|6000.8|6000.8|6001.03|6001.03|6001.03|6001.03|6000.8|6000.8|0
1723191050000|2024-08-09 08:10:50|6001.27|6001.27|6001.74|6001.74|6001.74|6001.74|6001.27|6001.27|0
1723191070000|2024-08-09 08:11:10|6001.98|6001.98|6000.91|6000.91|6001.98|6001.98|6000.55|6000.55|0
1723191080000|2024-08-09 08:11:20|6000.07|6000.07|5999.82|5999.82|6000.07|6000.07|5999.59|5999.59|0
1723191090000|2024-08-09 08:11:30|6000.06|6000.06|5999.13|5999.13|6000.06|6000.06|5999.13|5999.13|0
1723191100000|2024-08-09 08:11:40|5999.6|5999.6|5998.76|5998.76|5999.6|5999.6|5998.76|5998.76|0
1723191120000|2024-08-09 08:12:00|5998.4|5998.4|5998.4|5998.4|5998.4|5998.4|5998.4|5998.4|0
1723191140000|2024-08-09 08:12:20|5997.94|5997.94|5999.12|5999.12|5999.12|5999.12|5997.94|5997.94|0
1723191150000|2024-08-09 08:12:30|5999.96|5999.96|6000.19|6000.19|6000.19|6000.19|5999.96|5999.96|0
1723191170000|2024-08-09 08:12:50|6001.03|6001.03|6001.03|6001.03|6001.03|6001.03|6001.03|6001.03|0
1723191180000|2024-08-09 08:13:00|6000.19|6000.19|5999.96|5999.96|6000.19|6000.19|5999.96|5999.96|0
1723191210000|2024-08-09 08:13:30|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|6000.07|0
1723191230000|2024-08-09 08:13:50|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|0
1723191330000|2024-08-09 08:15:30|6000.06|6000.06|6001.74|6001.74|6001.74|6001.74|6000.06|6000.06|0
1723191360000|2024-08-09 08:16:00|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1723191370000|2024-08-09 08:16:10|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|0
1723191380000|2024-08-09 08:16:20|6002.55|6002.55|6002.67|6002.67|6002.67|6002.67|6002.55|6002.55|0
1723191390000|2024-08-09 08:16:30|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|0
1723191420000|2024-08-09 08:17:00|6003.14|6003.14|6003.02|6003.02|6003.14|6003.14|6002.9|6002.9|0
1723191430000|2024-08-09 08:17:10|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1723191460000|2024-08-09 08:17:40|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|0
1723191470000|2024-08-09 08:17:50|6002.79|6002.79|6003.63|6003.63|6003.63|6003.63|6002.79|6002.79|0
1723191520000|2024-08-09 08:18:40|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|0
1723191530000|2024-08-09 08:18:50|6004.55|6004.55|6004.55|6004.55|6004.55|6004.55|6004.55|6004.55|0
1723191540000|2024-08-09 08:19:00|6005.12|6005.12|6005.12|6005.12|6005.12|6005.12|6005.01|6005.01|0
1723191550000|2024-08-09 08:19:10|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|6005.96|0
1723191570000|2024-08-09 08:19:30|6006.08|6006.08|6007.27|6007.27|6007.27|6007.27|6006.08|6006.08|0
1723191600000|2024-08-09 08:20:00|6007.51|6007.51|6008.7|6008.7|6008.7|6008.7|6007.51|6007.51|0
1723191620000|2024-08-09 08:20:20|6008.93|6008.93|6008.93|6008.93|6009.05|6009.05|6008.93|6008.93|0
1723191630000|2024-08-09 08:20:30|6008.82|6008.82|6008.46|6008.46|6008.82|6008.82|6008.46|6008.46|0
1723191640000|2024-08-09 08:20:40|6008.34|6008.34|6008.1|6008.1|6008.34|6008.34|6008.1|6008.1|0
1723191670000|2024-08-09 08:21:10|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|0
1723191690000|2024-08-09 08:21:30|6007.73|6007.73|6008.2|6008.2|6008.2|6008.2|6007.73|6007.73|0
1723191720000|2024-08-09 08:22:00|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|0
1723191750000|2024-08-09 08:22:30|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1723191810000|2024-08-09 08:23:30|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|6010.7|0
1723191830000|2024-08-09 08:23:50|6009.87|6009.87|6009.63|6009.63|6009.87|6009.87|6009.63|6009.63|0
1723191840000|2024-08-09 08:24:00|6009.39|6009.39|6009.62|6009.62|6009.62|6009.62|6009.39|6009.39|0
1723191850000|2024-08-09 08:24:10|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|0
1723191860000|2024-08-09 08:24:20|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|6009.27|0
1723191920000|2024-08-09 08:25:20|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|0
1723191950000|2024-08-09 08:25:50|6009.73|6009.73|6009.73|6009.73|6009.73|6009.73|6009.73|6009.73|0
1723192000000|2024-08-09 08:26:40|6009.86|6009.86|6009.14|6009.14|6009.86|6009.86|6009.14|6009.14|0
1723192010000|2024-08-09 08:26:50|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|0
1723192040000|2024-08-09 08:27:20|6010.21|6010.21|6011.05|6011.05|6011.05|6011.05|6010.21|6010.21|0
1723192080000|2024-08-09 08:28:00|6010.81|6010.81|6010.7|6010.7|6010.93|6010.93|6010.7|6010.7|0
1723192110000|2024-08-09 08:28:30|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|0
1723192130000|2024-08-09 08:28:50|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|0
1723192180000|2024-08-09 08:29:40|6010|6010|6009.89|6009.89|6010|6010|6009.89|6009.89|0
1723192190000|2024-08-09 08:29:50|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|0
1723192260000|2024-08-09 08:31:00|6009.51|6009.51|6009.75|6009.75|6009.87|6009.87|6009.51|6009.51|0
1723192270000|2024-08-09 08:31:10|6008.91|6008.91|6008.67|6008.67|6008.91|6008.91|6008.67|6008.67|0
1723192300000|2024-08-09 08:31:40|6009.61|6009.61|6011.29|6011.29|6011.29|6011.29|6009.61|6009.61|0
1723192310000|2024-08-09 08:31:50|6011.05|6011.05|6010.82|6010.82|6011.05|6011.05|6010.82|6010.82|0
1723192320000|2024-08-09 08:32:00|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|0
1723192330000|2024-08-09 08:32:10|6010.46|6010.46|6010.92|6010.92|6010.92|6010.92|6010.46|6010.46|0
1723192340000|2024-08-09 08:32:20|6011.16|6011.16|6011.28|6011.28|6011.28|6011.28|6011.16|6011.16|0
1723192350000|2024-08-09 08:32:30|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1723192360000|2024-08-09 08:32:40|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|6011.52|0
1723192370000|2024-08-09 08:32:50|6011.28|6011.28|6011.16|6011.16|6011.28|6011.28|6011.16|6011.16|0
1723192390000|2024-08-09 08:33:10|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|0
1723192450000|2024-08-09 08:34:10|6011.4|6011.4|6011.52|6011.52|6011.63|6011.63|6011.4|6011.4|0
1723192460000|2024-08-09 08:34:20|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|0
1723192480000|2024-08-09 08:34:40|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1723192520000|2024-08-09 08:35:20|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1723192530000|2024-08-09 08:35:30|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|0
1723192540000|2024-08-09 08:35:40|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1723192560000|2024-08-09 08:36:00|6010.92|6010.92|6012.36|6012.36|6012.36|6012.36|6010.92|6010.92|0
1723192570000|2024-08-09 08:36:10|6012.6|6012.6|6012.72|6012.72|6012.72|6012.72|6012.6|6012.6|0
1723192580000|2024-08-09 08:36:20|6012.96|6012.96|6013.54|6013.54|6013.54|6013.54|6012.96|6012.96|0
1723192590000|2024-08-09 08:36:30|6013.77|6013.77|6015.54|6015.54|6015.54|6015.54|6013.77|6013.77|0
1723192600000|2024-08-09 08:36:40|6014.82|6014.82|6013.88|6013.88|6014.82|6014.82|6013.76|6013.76|0
1723192610000|2024-08-09 08:36:50|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|0
1723192620000|2024-08-09 08:37:00|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1723192630000|2024-08-09 08:37:10|6013.76|6013.76|6013.64|6013.64|6013.76|6013.76|6013.64|6013.64|0
1723192680000|2024-08-09 08:38:00|6013.4|6013.4|6013.64|6013.64|6013.64|6013.64|6013.4|6013.4|0
1723192700000|2024-08-09 08:38:20|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|6013.88|0
1723192780000|2024-08-09 08:39:40|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|0
1723192800000|2024-08-09 08:40:00|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|0
1723192820000|2024-08-09 08:40:20|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|0
1723192830000|2024-08-09 08:40:30|6011.97|6011.97|6013.41|6013.41|6013.41|6013.41|6011.97|6011.97|0
1723192880000|2024-08-09 08:41:20|6014|6014|6014.35|6014.35|6014.69|6014.69|6014|6014|0
1723192890000|2024-08-09 08:41:30|6014.24|6014.24|6014.35|6014.35|6014.35|6014.35|6014.24|6014.24|0
1723192910000|2024-08-09 08:41:50|6014.46|6014.46|6014.94|6014.94|6014.94|6014.94|6014.46|6014.46|0
1723192940000|2024-08-09 08:42:20|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|6014.58|0
1723192950000|2024-08-09 08:42:30|6014.7|6014.7|6015.16|6015.16|6015.16|6015.16|6014.7|6014.7|0
1723192990000|2024-08-09 08:43:10|6018.86|6018.86|6018.62|6018.62|6018.86|6018.86|6018.62|6018.62|0
1723193000000|2024-08-09 08:43:20|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1723193020000|2024-08-09 08:43:40|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|0
1723193030000|2024-08-09 08:43:50|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1723193040000|2024-08-09 08:44:00|6021.33|6021.33|6020.03|6020.03|6021.33|6021.33|6020.03|6020.03|0
1723193050000|2024-08-09 08:44:10|6019.43|6019.43|6019.66|6019.66|6019.66|6019.66|6019.43|6019.43|0
1723193070000|2024-08-09 08:44:30|6020.14|6020.14|6020.26|6020.26|6020.26|6020.26|6020.14|6020.14|0
1723193080000|2024-08-09 08:44:40|6020.14|6020.14|6020.26|6020.26|6020.26|6020.26|6020.14|6020.14|0
1723193170000|2024-08-09 08:46:10|6020.14|6020.14|6020.37|6020.37|6020.37|6020.37|6020.14|6020.14|0
1723193200000|2024-08-09 08:46:40|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|6020.6|0
1723193220000|2024-08-09 08:47:00|6019.76|6019.76|6020.01|6020.01|6021.08|6021.08|6019.76|6019.76|0
1723193370000|2024-08-09 08:49:30|6017.97|6017.97|6017.74|6017.74|6017.97|6017.97|6017.74|6017.74|0
1723193390000|2024-08-09 08:49:50|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|0
1723193410000|2024-08-09 08:50:10|6018.81|6018.81|6018.81|6018.81|6018.81|6018.81|6018.81|6018.81|0
1723193420000|2024-08-09 08:50:20|6019.15|6019.15|6019.03|6019.03|6019.15|6019.15|6019.03|6019.03|0
1723193430000|2024-08-09 08:50:30|6019.26|6019.26|6019.86|6019.86|6019.86|6019.86|6019.26|6019.26|0
1723193440000|2024-08-09 08:50:40|6020.09|6020.09|6020.33|6020.33|6020.33|6020.33|6020.09|6020.09|0
1723193450000|2024-08-09 08:50:50|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|0
1723193500000|2024-08-09 08:51:40|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|0
1723193520000|2024-08-09 08:52:00|6020.34|6020.34|6020.57|6020.57|6020.57|6020.57|6020.34|6020.34|0
1723193530000|2024-08-09 08:52:10|6020.11|6020.11|6020.11|6020.11|6020.11|6020.11|6020.11|6020.11|0
1723193560000|2024-08-09 08:52:40|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|0
1723193580000|2024-08-09 08:53:00|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|0
1723193630000|2024-08-09 08:53:50|6021.29|6021.29|6022.13|6022.13|6022.13|6022.13|6021.29|6021.29|0
1723193640000|2024-08-09 08:54:00|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|0
1723193650000|2024-08-09 08:54:10|6022.59|6022.59|6024.12|6024.12|6024.12|6024.12|6022.59|6022.59|0
1723193660000|2024-08-09 08:54:20|6024.72|6024.72|6025.29|6025.29|6025.29|6025.29|6024.72|6024.72|0
1723193680000|2024-08-09 08:54:40|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|0
1723193700000|2024-08-09 08:55:00|6026.97|6026.97|6027.2|6027.2|6027.2|6027.2|6026.97|6026.97|0
1723193720000|2024-08-09 08:55:20|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1723193740000|2024-08-09 08:55:40|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|0
1723193760000|2024-08-09 08:56:00|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|0
1723193780000|2024-08-09 08:56:20|6027.43|6027.43|6026.11|6026.11|6027.43|6027.43|6026.11|6026.11|0
1723193790000|2024-08-09 08:56:30|6026.83|6026.83|6026|6026|6027.06|6027.06|6026|6026|0
1723193810000|2024-08-09 08:56:50|6025.54|6025.54|6025.43|6025.43|6025.54|6025.54|6025.43|6025.43|0
1723193820000|2024-08-09 08:57:00|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|0
1723193860000|2024-08-09 08:57:40|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|0
1723193870000|2024-08-09 08:57:50|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|0
1723193910000|2024-08-09 08:58:30|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|0
1723193920000|2024-08-09 08:58:40|6024.23|6024.23|6023.62|6023.62|6024.23|6024.23|6023.39|6023.39|0
1723193940000|2024-08-09 08:59:00|6024.22|6024.22|6023.86|6023.86|6024.22|6024.22|6023.86|6023.86|0
1723193950000|2024-08-09 08:59:10|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|0
1723193970000|2024-08-09 08:59:30|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|6022.79|0
1723194000000|2024-08-09 09:00:00|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|0
1723194010000|2024-08-09 09:00:10|6023.02|6023.02|6023.14|6023.14|6023.14|6023.14|6023.02|6023.02|0
1723194020000|2024-08-09 09:00:20|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|6024.82|0
1723194060000|2024-08-09 09:01:00|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|0
1723194100000|2024-08-09 09:01:40|6024.35|6024.35|6024|6024|6024.35|6024.35|6024|6024|0
1723194120000|2024-08-09 09:02:00|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|0
1723194140000|2024-08-09 09:02:20|6021.48|6021.48|6020.64|6020.64|6021.48|6021.48|6020.64|6020.64|0
1723194160000|2024-08-09 09:02:40|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|0
1723194170000|2024-08-09 09:02:50|6021.11|6021.11|6020.88|6020.88|6021.11|6021.11|6020.88|6020.88|0
1723194180000|2024-08-09 09:03:00|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|6021.72|0
1723194200000|2024-08-09 09:03:20|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|0
1723194270000|2024-08-09 09:04:30|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|0
1723194300000|2024-08-09 09:05:00|6022.67|6022.67|6022.55|6022.55|6022.67|6022.67|6022.55|6022.55|0
1723194310000|2024-08-09 09:05:10|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|6022.32|0
1723194340000|2024-08-09 09:05:40|6022.56|6022.56|6023.98|6023.98|6023.98|6023.98|6022.56|6022.56|0
1723194360000|2024-08-09 09:06:00|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|0
1723194400000|2024-08-09 09:06:40|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|0
1723194480000|2024-08-09 09:08:00|6024.47|6024.47|6024.7|6024.7|6024.7|6024.7|6024.47|6024.47|0
1723194500000|2024-08-09 09:08:20|6024.94|6024.94|6024.94|6024.94|6024.94|6024.94|6024.94|6024.94|0
1723194540000|2024-08-09 09:09:00|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|0
1723194550000|2024-08-09 09:09:10|6023.41|6023.41|6022.82|6022.82|6023.41|6023.41|6022.12|6022.12|0
1723194580000|2024-08-09 09:09:40|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|6021.98|0
1723194590000|2024-08-09 09:09:50|6021.86|6021.86|6021.39|6021.39|6021.86|6021.86|6021.39|6021.39|0
1723194610000|2024-08-09 09:10:10|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|0
1723194620000|2024-08-09 09:10:20|6023.54|6023.54|6023.66|6023.66|6023.66|6023.66|6023.54|6023.54|0
1723194650000|2024-08-09 09:10:50|6023.89|6023.89|6024.01|6024.01|6024.01|6024.01|6023.89|6023.89|0
1723194680000|2024-08-09 09:11:20|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1723194730000|2024-08-09 09:12:10|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|0
1723194780000|2024-08-09 09:13:00|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|0
1723194790000|2024-08-09 09:13:10|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|0
1723194810000|2024-08-09 09:13:30|6023.76|6023.76|6023.76|6023.76|6023.88|6023.88|6023.76|6023.76|0
1723194870000|2024-08-09 09:14:30|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|0
1723194900000|2024-08-09 09:15:00|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|0
1723194930000|2024-08-09 09:15:30|6023.29|6023.29|6023.41|6023.41|6023.41|6023.41|6023.29|6023.29|0
1723195050000|2024-08-09 09:17:30|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|0
1723195080000|2024-08-09 09:18:00|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|0
1723195090000|2024-08-09 09:18:10|6022.23|6022.23|6022.23|6022.23|6022.23|6022.23|6022.23|6022.23|0
1723195100000|2024-08-09 09:18:20|6022.58|6022.58|6021.74|6021.74|6022.58|6022.58|6021.74|6021.74|0
1723195120000|2024-08-09 09:18:40|6021.51|6021.51|6021.74|6021.74|6021.74|6021.74|6021.51|6021.51|0
1723195150000|2024-08-09 09:19:10|6020.91|6020.91|6021.14|6021.14|6021.14|6021.14|6020.91|6020.91|0
1723195250000|2024-08-09 09:20:50|6021.98|6021.98|6022.33|6022.33|6022.33|6022.33|6021.98|6021.98|0
1723195260000|2024-08-09 09:21:00|6022.45|6022.45|6022.8|6022.8|6022.8|6022.8|6022.45|6022.45|0
1723195310000|2024-08-09 09:21:50|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|0
1723195410000|2024-08-09 09:23:30|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|0
1723195460000|2024-08-09 09:24:20|6024.12|6024.12|6024.58|6024.58|6024.58|6024.58|6024.12|6024.12|0
1723195470000|2024-08-09 09:24:30|6024.22|6024.22|6024.1|6024.1|6024.22|6024.22|6024.1|6024.1|0
1723195540000|2024-08-09 09:25:40|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|0
1723195560000|2024-08-09 09:26:00|6024.1|6024.1|6023.98|6023.98|6024.1|6024.1|6023.98|6023.98|0
1723195640000|2024-08-09 09:27:20|6024.1|6024.1|6024.44|6024.44|6024.44|6024.44|6024.1|6024.1|0
1723195670000|2024-08-09 09:27:50|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|0
1723195680000|2024-08-09 09:28:00|6026.12|6026.12|6026|6026|6026.48|6026.48|6026|6026|0
1723195700000|2024-08-09 09:28:20|6025.77|6025.77|6025.88|6025.88|6025.88|6025.88|6025.77|6025.77|0
1723195790000|2024-08-09 09:29:50|6026.72|6026.72|6027.56|6027.56|6027.56|6027.56|6026.72|6026.72|0
1723195800000|2024-08-09 09:30:00|6028.4|6028.4|6029.34|6029.34|6029.34|6029.34|6028.4|6028.4|0
1723195840000|2024-08-09 09:30:40|6029.1|6029.1|6028.88|6028.88|6029.34|6029.34|6028.64|6028.64|0
1723195870000|2024-08-09 09:31:10|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|6028.64|0
1723195880000|2024-08-09 09:31:20|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|0
1723195900000|2024-08-09 09:31:40|6026.87|6026.87|6026.87|6026.87|6026.87|6026.87|6026.87|6026.87|0
1723195910000|2024-08-09 09:31:50|6025.93|6025.93|6025.82|6025.82|6025.93|6025.93|6025.71|6025.71|0
1723195930000|2024-08-09 09:32:10|6026.28|6026.28|6026.51|6026.51|6026.51|6026.51|6026.28|6026.28|0
1723195960000|2024-08-09 09:32:40|6024.83|6024.83|6024.6|6024.6|6024.83|6024.83|6024.6|6024.6|0
1723196050000|2024-08-09 09:34:10|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|6022.92|0
1723196060000|2024-08-09 09:34:20|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|6023.76|0
1723196070000|2024-08-09 09:34:30|6024.6|6024.6|6024.83|6024.83|6024.83|6024.83|6024.6|6024.6|0
1723196100000|2024-08-09 09:35:00|6025.19|6025.19|6026.03|6026.03|6026.03|6026.03|6025.19|6025.19|0
1723196110000|2024-08-09 09:35:10|6025.69|6025.69|6026.76|6026.76|6026.76|6026.76|6025.69|6025.69|0
1723196120000|2024-08-09 09:35:20|6025.92|6025.92|6026.4|6026.4|6026.4|6026.4|6025.92|6025.92|0
1723196170000|2024-08-09 09:36:10|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|0
1723196190000|2024-08-09 09:36:30|6027|6027|6030.1|6030.1|6030.1|6030.1|6027|6027|0
1723196200000|2024-08-09 09:36:40|6031.78|6031.78|6032.85|6032.85|6032.85|6032.85|6031.78|6031.78|0
1723196210000|2024-08-09 09:36:50|6032.01|6032.01|6033.69|6033.69|6033.69|6033.69|6032.01|6032.01|0
1723196220000|2024-08-09 09:37:00|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|6032.85|0
1723196310000|2024-08-09 09:38:30|6030.33|6030.33|6029.49|6029.49|6030.33|6030.33|6029.49|6029.49|0
1723196320000|2024-08-09 09:38:40|6029.26|6029.26|6029.49|6029.49|6029.72|6029.72|6029.26|6029.26|0
1723196360000|2024-08-09 09:39:20|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1723196370000|2024-08-09 09:39:30|6029.38|6029.38|6029.15|6029.15|6029.38|6029.38|6029.15|6029.15|0
1723196380000|2024-08-09 09:39:40|6029.38|6029.38|6029.74|6029.74|6029.74|6029.74|6029.38|6029.38|0
1723196400000|2024-08-09 09:40:00|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|0
1723196430000|2024-08-09 09:40:30|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|0
1723196450000|2024-08-09 09:40:50|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1723196540000|2024-08-09 09:42:20|6030.58|6030.58|6029.5|6029.5|6031.41|6031.41|6029.5|6029.5|0
1723196570000|2024-08-09 09:42:50|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|0
1723196620000|2024-08-09 09:43:40|6030.11|6030.11|6031.16|6031.16|6031.16|6031.16|6030.11|6030.11|0
1723196650000|2024-08-09 09:44:10|6032|6032|6030.2|6030.2|6032|6032|6030.2|6030.2|0
1723196670000|2024-08-09 09:44:30|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|0
1723196750000|2024-08-09 09:45:50|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|0
1723196800000|2024-08-09 09:46:40|6032.11|6032.11|6031.27|6031.27|6032.11|6032.11|6031.27|6031.27|0
1723196810000|2024-08-09 09:46:50|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|6031.63|0
1723196820000|2024-08-09 09:47:00|6031.39|6031.39|6031.27|6031.27|6031.39|6031.39|6031.27|6031.27|0
1723196840000|2024-08-09 09:47:20|6030.8|6030.8|6029.12|6029.12|6030.8|6030.8|6028.28|6028.28|0
1723196850000|2024-08-09 09:47:30|6032.1|6032.1|6032.1|6032.1|6032.22|6032.22|6032.1|6032.1|0
1723196860000|2024-08-09 09:47:40|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|0
1723196890000|2024-08-09 09:48:10|6030.54|6030.54|6030.54|6030.54|6030.54|6030.54|6030.54|6030.54|0
1723196900000|2024-08-09 09:48:20|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1723196910000|2024-08-09 09:48:30|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|0
1723196920000|2024-08-09 09:48:40|6029.58|6029.58|6029.58|6029.58|6030.42|6030.42|6029.58|6029.58|0
1723196930000|2024-08-09 09:48:50|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1723196950000|2024-08-09 09:49:10|6029.59|6029.59|6030.65|6030.65|6030.65|6030.65|6029.59|6029.59|0
1723196960000|2024-08-09 09:49:20|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|6032.33|0
1723196970000|2024-08-09 09:49:30|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|0
1723197000000|2024-08-09 09:50:00|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|6031.72|0
1723197010000|2024-08-09 09:50:10|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|0
1723197020000|2024-08-09 09:50:20|6032.18|6032.18|6033.1|6033.1|6033.1|6033.1|6032.18|6032.18|0
1723197030000|2024-08-09 09:50:30|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1723197050000|2024-08-09 09:50:50|6034.06|6034.06|6033.1|6033.1|6034.06|6034.06|6033.1|6033.1|0
1723197100000|2024-08-09 09:51:40|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|6032.53|0
1723197130000|2024-08-09 09:52:10|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|0
1723197160000|2024-08-09 09:52:40|6033.15|6033.15|6033.26|6033.26|6033.26|6033.26|6033.15|6033.15|0
1723197190000|2024-08-09 09:53:10|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|6031.59|0
1723197220000|2024-08-09 09:53:40|6031.35|6031.35|6031.12|6031.12|6031.35|6031.35|6031.12|6031.12|0
1723197270000|2024-08-09 09:54:30|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|6031.35|0
1723197290000|2024-08-09 09:54:50|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|0
1723197320000|2024-08-09 09:55:20|6031.47|6031.47|6031.59|6031.59|6031.59|6031.59|6031.47|6031.47|0
1723197350000|2024-08-09 09:55:50|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1723197390000|2024-08-09 09:56:30|6032.89|6032.89|6033.73|6033.73|6033.73|6033.73|6032.89|6032.89|0
1723197400000|2024-08-09 09:56:40|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1723197430000|2024-08-09 09:57:10|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|6034.08|0
1723197440000|2024-08-09 09:57:20|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|0
1723197480000|2024-08-09 09:58:00|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|0
1723197500000|2024-08-09 09:58:20|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|0
1723197510000|2024-08-09 09:58:30|6035.1|6035.1|6035.1|6035.1|6035.1|6035.1|6035.1|6035.1|0
1723197520000|2024-08-09 09:58:40|6034.87|6034.87|6034.57|6034.57|6034.87|6034.87|6034.57|6034.57|0
1723197530000|2024-08-09 09:58:50|6034.34|6034.34|6032.69|6032.69|6034.34|6034.34|6032.69|6032.69|0
1723197550000|2024-08-09 09:59:10|6033.6|6033.6|6036.12|6036.12|6036.12|6036.12|6033.6|6033.6|0
1723197560000|2024-08-09 09:59:20|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|6036.95|0
1723197570000|2024-08-09 09:59:30|6037.55|6037.55|6037.44|6037.44|6037.55|6037.55|6037.44|6037.44|0
1723197580000|2024-08-09 09:59:40|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|0
1723197610000|2024-08-09 10:00:10|6036.37|6036.37|6036.13|6036.13|6036.37|6036.37|6036.13|6036.13|0
1723197680000|2024-08-09 10:01:20|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|0
1723197690000|2024-08-09 10:01:30|6033.14|6033.14|6032.31|6032.31|6033.14|6033.14|6032.31|6032.31|0
1723197750000|2024-08-09 10:02:30|6033.14|6033.14|6032.91|6032.91|6033.14|6033.14|6032.91|6032.91|0
1723197800000|2024-08-09 10:03:20|6033.75|6033.75|6033.98|6033.98|6033.98|6033.98|6033.75|6033.75|0
1723197830000|2024-08-09 10:03:50|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1723197880000|2024-08-09 10:04:40|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|0
1723197960000|2024-08-09 10:06:00|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|0
1723197990000|2024-08-09 10:06:30|6032.91|6032.91|6032.79|6032.79|6032.91|6032.91|6032.79|6032.79|0
1723198010000|2024-08-09 10:06:50|6033.38|6033.38|6034.22|6034.22|6034.22|6034.22|6033.38|6033.38|0
1723198020000|2024-08-09 10:07:00|6034.52|6034.52|6034.29|6034.29|6034.52|6034.52|6034.29|6034.29|0
1723198030000|2024-08-09 10:07:10|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1723198110000|2024-08-09 10:08:30|6034.29|6034.29|6035.96|6035.96|6035.96|6035.96|6034.29|6034.29|0
1723198140000|2024-08-09 10:09:00|6036.2|6036.2|6036.2|6036.2|6036.2|6036.2|6036.2|6036.2|0
1723198240000|2024-08-09 10:10:40|6036.43|6036.43|6036.43|6036.43|6036.43|6036.43|6036.43|6036.43|0
1723198270000|2024-08-09 10:11:10|6037.27|6037.27|6035.59|6035.59|6037.27|6037.27|6035.59|6035.59|0
1723198290000|2024-08-09 10:11:30|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|0
1723198310000|2024-08-09 10:11:50|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|0
1723198350000|2024-08-09 10:12:30|6033.99|6033.99|6032.83|6032.83|6033.99|6033.99|6032.83|6032.83|0
1723198370000|2024-08-09 10:12:50|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|0
1723198390000|2024-08-09 10:13:10|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|0
1723198400000|2024-08-09 10:13:20|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1723198420000|2024-08-09 10:13:40|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|6032.59|0
1723198450000|2024-08-09 10:14:10|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|0
1723198460000|2024-08-09 10:14:20|6033.36|6033.36|6034.43|6034.43|6034.43|6034.43|6033.36|6033.36|0
1723198510000|2024-08-09 10:15:10|6035.27|6035.27|6036.11|6036.11|6036.11|6036.11|6035.27|6035.27|0
1723198520000|2024-08-09 10:15:20|6034.43|6034.43|6035.27|6035.27|6035.27|6035.27|6033.59|6033.59|0
1723198530000|2024-08-09 10:15:30|6034.43|6034.43|6034.43|6034.43|6034.43|6034.43|6034.43|6034.43|0
1723198540000|2024-08-09 10:15:40|6035.27|6035.27|6035.73|6035.73|6035.73|6035.73|6035.27|6035.27|0
1723198580000|2024-08-09 10:16:20|6036.8|6036.8|6035.36|6035.36|6036.8|6036.8|6035.12|6035.12|0
1723198690000|2024-08-09 10:18:10|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1723198700000|2024-08-09 10:18:20|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1723198750000|2024-08-09 10:19:10|6035.41|6035.41|6035.18|6035.18|6035.41|6035.41|6033.5|6033.5|0
1723198760000|2024-08-09 10:19:20|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|6035.41|0
1723198770000|2024-08-09 10:19:30|6035.17|6035.17|6034.21|6034.21|6035.17|6035.17|6034.21|6034.21|0
1723198780000|2024-08-09 10:19:40|6033.98|6033.98|6036.82|6036.82|6036.82|6036.82|6033.98|6033.98|0
1723198830000|2024-08-09 10:20:30|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|0
1723198840000|2024-08-09 10:20:40|6036.82|6036.82|6037.05|6037.05|6037.05|6037.05|6036.82|6036.82|0
1723199040000|2024-08-09 10:24:00|6037.16|6037.16|6037.77|6037.77|6037.77|6037.77|6036.94|6036.94|0
1723199070000|2024-08-09 10:24:30|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|0
1723199080000|2024-08-09 10:24:40|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|6036.39|0
1723199100000|2024-08-09 10:25:00|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|0
1723199200000|2024-08-09 10:26:40|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1723199210000|2024-08-09 10:26:50|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|6035.55|0
1723199250000|2024-08-09 10:27:30|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|0
1723199260000|2024-08-09 10:27:40|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|6036.31|0
1723199320000|2024-08-09 10:28:40|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|6037.99|0
1723199370000|2024-08-09 10:29:30|6038.59|6038.59|6038.59|6038.59|6038.59|6038.59|6038.59|6038.59|0
1723199390000|2024-08-09 10:29:50|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|0
1723199400000|2024-08-09 10:30:00|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|0
1723199410000|2024-08-09 10:30:10|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|0
1723199420000|2024-08-09 10:30:20|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|0
1723199430000|2024-08-09 10:30:30|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|0
1723199460000|2024-08-09 10:31:00|6037.05|6037.05|6035.92|6035.92|6037.05|6037.05|6035.92|6035.92|0
1723199510000|2024-08-09 10:31:50|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|6035.68|0
1723199560000|2024-08-09 10:32:40|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|6035.38|0
1723199680000|2024-08-09 10:34:40|6035.09|6035.09|6035.09|6035.09|6035.09|6035.09|6035.09|6035.09|0
1723199740000|2024-08-09 10:35:40|6034.86|6034.86|6034.4|6034.4|6034.86|6034.86|6034.4|6034.4|0
1723199750000|2024-08-09 10:35:50|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1723199860000|2024-08-09 10:37:40|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|0
1723199870000|2024-08-09 10:37:50|6033.97|6033.97|6033.97|6033.97|6033.97|6033.97|6033.97|6033.97|0
1723199890000|2024-08-09 10:38:10|6034.33|6034.33|6035.17|6035.17|6035.17|6035.17|6034.33|6034.33|0
1723199900000|2024-08-09 10:38:20|6035.63|6035.63|6035.4|6035.4|6035.63|6035.63|6035.4|6035.4|0
1723199990000|2024-08-09 10:39:50|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|6035.7|0
1723200010000|2024-08-09 10:40:10|6035.28|6035.28|6035.04|6035.04|6035.28|6035.28|6035.04|6035.04|0
1723200040000|2024-08-09 10:40:40|6036.72|6036.72|6035.88|6035.88|6036.72|6036.72|6035.88|6035.88|0
1723200120000|2024-08-09 10:42:00|6035.04|6035.04|6034.57|6034.57|6035.04|6035.04|6034.57|6034.57|0
1723200140000|2024-08-09 10:42:20|6033.42|6033.42|6030.92|6030.92|6033.42|6033.42|6030.92|6030.92|0
1723200170000|2024-08-09 10:42:50|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1723200180000|2024-08-09 10:43:00|6029.97|6029.97|6031.13|6031.13|6031.13|6031.13|6029.97|6029.97|0
1723200250000|2024-08-09 10:44:10|6030.9|6030.9|6030.55|6030.55|6030.9|6030.9|6030.55|6030.55|0
1723200270000|2024-08-09 10:44:30|6030.19|6030.19|6030.19|6030.19|6030.19|6030.19|6030.19|6030.19|0
1723200280000|2024-08-09 10:44:40|6030.65|6030.65|6030.89|6030.89|6030.89|6030.89|6030.65|6030.65|0
1723200290000|2024-08-09 10:44:50|6029.81|6029.81|6028.97|6028.97|6029.81|6029.81|6028.13|6028.13|0
1723200300000|2024-08-09 10:45:00|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|0
1723200310000|2024-08-09 10:45:10|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|0
1723200330000|2024-08-09 10:45:30|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|0
1723200360000|2024-08-09 10:46:00|6031.26|6031.26|6031.61|6031.61|6031.73|6031.73|6031.26|6031.26|0
1723200380000|2024-08-09 10:46:20|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|6031.49|0
1723200390000|2024-08-09 10:46:30|6031.72|6031.72|6031.95|6031.95|6031.95|6031.95|6031.72|6031.72|0
1723200420000|2024-08-09 10:47:00|6031.72|6031.72|6030.79|6030.79|6031.72|6031.72|6030.79|6030.79|0
1723200430000|2024-08-09 10:47:10|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1723200440000|2024-08-09 10:47:20|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|0
1723200450000|2024-08-09 10:47:30|6030.09|6030.09|6028.18|6028.18|6030.09|6030.09|6028.18|6028.18|0
1723200460000|2024-08-09 10:47:40|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|6027.95|0
1723200470000|2024-08-09 10:47:50|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|0
1723200480000|2024-08-09 10:48:00|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|0
1723200520000|2024-08-09 10:48:40|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1723200570000|2024-08-09 10:49:30|6027.46|6027.46|6027.57|6027.57|6027.57|6027.57|6027.46|6027.46|0
1723200680000|2024-08-09 10:51:20|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1723200700000|2024-08-09 10:51:40|6026.75|6026.75|6026.17|6026.17|6026.75|6026.75|6026.17|6026.17|0
1723200710000|2024-08-09 10:51:50|6026.29|6026.29|6027.45|6027.45|6027.45|6027.45|6026.29|6026.29|0
1723200740000|2024-08-09 10:52:20|6027.34|6027.34|6028.27|6028.27|6028.27|6028.27|6027.34|6027.34|0
1723200760000|2024-08-09 10:52:40|6028.5|6028.5|6028.5|6028.5|6028.5|6028.5|6028.5|6028.5|0
1723200770000|2024-08-09 10:52:50|6028.27|6028.27|6028.04|6028.04|6028.27|6028.27|6028.04|6028.04|0
1723200780000|2024-08-09 10:53:00|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|0
1723200820000|2024-08-09 10:53:40|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1723200960000|2024-08-09 10:56:00|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|0
1723201040000|2024-08-09 10:57:20|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1723201100000|2024-08-09 10:58:20|6025.77|6025.77|6025.77|6025.77|6025.77|6025.77|6025.77|6025.77|0
1723201110000|2024-08-09 10:58:30|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1723201120000|2024-08-09 10:58:40|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1723201170000|2024-08-09 10:59:30|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1723201190000|2024-08-09 10:59:50|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|0
1723201200000|2024-08-09 11:00:00|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|6023.27|0
1723201260000|2024-08-09 11:01:00|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|6023.63|0
1723201310000|2024-08-09 11:01:50|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|6024.47|0
1723201320000|2024-08-09 11:02:00|6024|6024|6024|6024|6024|6024|6024|6024|0
1723201340000|2024-08-09 11:02:20|6024.84|6024.84|6025.91|6025.91|6025.91|6025.91|6024.84|6024.84|0
1723201370000|2024-08-09 11:02:50|6025.68|6025.68|6024.61|6024.61|6025.68|6025.68|6024.61|6024.61|0
1723201390000|2024-08-09 11:03:10|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|0
1723201430000|2024-08-09 11:03:50|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|0
1723201450000|2024-08-09 11:04:10|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|0
1723201460000|2024-08-09 11:04:20|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|6024.26|0
1723201490000|2024-08-09 11:04:50|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1723201560000|2024-08-09 11:06:00|6024.38|6024.38|6022.7|6022.7|6024.38|6024.38|6022.7|6022.7|0
1723201630000|2024-08-09 11:07:10|6022.94|6022.94|6022.33|6022.33|6023.17|6023.17|6022.33|6022.33|0
1723201740000|2024-08-09 11:09:00|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|0
1723201820000|2024-08-09 11:10:20|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|6022.33|0
1723201880000|2024-08-09 11:11:20|6021.49|6021.49|6020.9|6020.9|6021.49|6021.49|6020.9|6020.9|0
1723201920000|2024-08-09 11:12:00|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|0
1723201980000|2024-08-09 11:13:00|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1723202000000|2024-08-09 11:13:20|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|0
1723202010000|2024-08-09 11:13:30|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|0
1723202030000|2024-08-09 11:13:50|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|6022.69|0
1723202100000|2024-08-09 11:15:00|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|6022.81|0
1723202110000|2024-08-09 11:15:10|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|6023.17|0
1723202140000|2024-08-09 11:15:40|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|6025.69|0
1723202150000|2024-08-09 11:15:50|6025.92|6025.92|6025.92|6025.92|6025.92|6025.92|6025.92|6025.92|0
1723202160000|2024-08-09 11:16:00|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1723202250000|2024-08-09 11:17:30|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|0
1723202260000|2024-08-09 11:17:40|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1723202280000|2024-08-09 11:18:00|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|0
1723202300000|2024-08-09 11:18:20|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|0
1723202310000|2024-08-09 11:18:30|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1723202340000|2024-08-09 11:19:00|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|0
1723202360000|2024-08-09 11:19:20|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1723202420000|2024-08-09 11:20:20|6025.42|6025.42|6024.94|6024.94|6025.42|6025.42|6024.94|6024.94|0
1723202460000|2024-08-09 11:21:00|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1723202470000|2024-08-09 11:21:10|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|6023.64|0
1723202480000|2024-08-09 11:21:20|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|0
1723202540000|2024-08-09 11:22:20|6022.69|6022.69|6022.45|6022.45|6022.69|6022.69|6022.45|6022.45|0
1723202590000|2024-08-09 11:23:10|6020.77|6020.77|6020.77|6020.77|6020.77|6020.77|6020.77|6020.77|0
1723202600000|2024-08-09 11:23:20|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|0
1723202610000|2024-08-09 11:23:30|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|6020.3|0
1723202620000|2024-08-09 11:23:40|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1723202630000|2024-08-09 11:23:50|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|0
1723202640000|2024-08-09 11:24:00|6021.51|6021.51|6023.19|6023.19|6023.19|6023.19|6021.51|6021.51|0
1723202660000|2024-08-09 11:24:20|6022.35|6022.35|6023.19|6023.19|6023.19|6023.19|6022.35|6022.35|0
1723202670000|2024-08-09 11:24:30|6023.43|6023.43|6023.43|6023.43|6023.43|6023.43|6023.43|6023.43|0
1723202740000|2024-08-09 11:25:40|6023.07|6023.07|6022.23|6022.23|6023.07|6023.07|6021.39|6021.39|0
1723202770000|2024-08-09 11:26:10|6021.39|6021.39|6021.28|6021.28|6021.39|6021.39|6021.28|6021.28|0
1723202790000|2024-08-09 11:26:30|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|0
1723202800000|2024-08-09 11:26:40|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1723202900000|2024-08-09 11:28:20|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|0
1723202970000|2024-08-09 11:29:30|6019.85|6019.85|6019.61|6019.61|6019.85|6019.85|6019.61|6019.61|0
1723203000000|2024-08-09 11:30:00|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|6019.37|0
1723203010000|2024-08-09 11:30:10|6018.54|6018.54|6019.37|6019.37|6019.37|6019.37|6018.54|6018.54|0
1723203060000|2024-08-09 11:31:00|6017.46|6017.46|6015.25|6015.25|6017.46|6017.46|6015.25|6015.25|0
1723203070000|2024-08-09 11:31:10|6015.02|6015.02|6014.68|6014.68|6015.02|6015.02|6014.68|6014.68|0
1723203080000|2024-08-09 11:31:20|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1723203090000|2024-08-09 11:31:30|6011.93|6011.93|6011.22|6011.22|6011.93|6011.93|6011.22|6011.22|0
1723203110000|2024-08-09 11:31:50|6010.99|6010.99|6010.99|6010.99|6010.99|6010.99|6010.99|6010.99|0
1723203120000|2024-08-09 11:32:00|6010.76|6010.76|6007.69|6007.69|6010.76|6010.76|6007.69|6007.69|0
1723203130000|2024-08-09 11:32:10|6007.21|6007.21|6006.37|6006.37|6007.21|6007.21|6006.37|6006.37|0
1723203150000|2024-08-09 11:32:30|6006.6|6006.6|6006.96|6006.96|6006.96|6006.96|6006.6|6006.6|0
1723203160000|2024-08-09 11:32:40|6007.19|6007.19|6007.42|6007.42|6007.42|6007.42|6007.19|6007.19|0
1723203190000|2024-08-09 11:33:10|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|0
1723203200000|2024-08-09 11:33:20|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|0
1723203210000|2024-08-09 11:33:30|6008.87|6008.87|6006.72|6006.72|6008.87|6008.87|6006.72|6006.72|0
1723203220000|2024-08-09 11:33:40|6006.24|6006.24|6005.4|6005.4|6006.24|6006.24|6005.4|6005.4|0
1723203230000|2024-08-09 11:33:50|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|0
1723203270000|2024-08-09 11:34:30|6006.01|6006.01|6006.48|6006.48|6006.48|6006.48|6006.01|6006.01|0
1723203300000|2024-08-09 11:35:00|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|0
1723203330000|2024-08-09 11:35:30|6006.13|6006.13|6006.01|6006.01|6006.13|6006.13|6006.01|6006.01|0
1723203340000|2024-08-09 11:35:40|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1723203360000|2024-08-09 11:36:00|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|0
1723203370000|2024-08-09 11:36:10|6006.84|6006.84|6006.27|6006.27|6006.84|6006.84|6006.27|6006.27|0
1723203380000|2024-08-09 11:36:20|6006.98|6006.98|6008.66|6008.66|6008.66|6008.66|6006.98|6006.98|0
1723203390000|2024-08-09 11:36:30|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|0
1723203410000|2024-08-09 11:36:50|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1723203420000|2024-08-09 11:37:00|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|0
1723203430000|2024-08-09 11:37:10|6009.14|6009.14|6009.14|6009.14|6009.14|6009.14|6009.14|6009.14|0
1723203440000|2024-08-09 11:37:20|6008.9|6008.9|6008.06|6008.06|6008.9|6008.9|6008.06|6008.06|0
1723203450000|2024-08-09 11:37:30|6008.9|6008.9|6008.9|6008.9|6008.9|6008.9|6008.9|6008.9|0
1723203480000|2024-08-09 11:38:00|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|6008.44|0
1723203510000|2024-08-09 11:38:30|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|0
1723203570000|2024-08-09 11:39:30|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|0
1723203670000|2024-08-09 11:41:10|6008.07|6008.07|6008.07|6008.07|6008.3|6008.3|6008.07|6008.07|0
1723203700000|2024-08-09 11:41:40|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1723203730000|2024-08-09 11:42:10|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|6008.07|0
1723203770000|2024-08-09 11:42:50|6007.72|6007.72|6007.48|6007.48|6007.72|6007.72|6007.48|6007.48|0
1723203780000|2024-08-09 11:43:00|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1723203800000|2024-08-09 11:43:20|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1723203940000|2024-08-09 11:45:40|6007.6|6007.6|6007.83|6007.83|6007.83|6007.83|6007.6|6007.6|0
1723204010000|2024-08-09 11:46:50|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|6008.06|0
1723204020000|2024-08-09 11:47:00|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|0
1723204030000|2024-08-09 11:47:10|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|0
1723204050000|2024-08-09 11:47:30|6008.64|6008.64|6009.22|6009.22|6009.22|6009.22|6008.64|6008.64|0
1723204090000|2024-08-09 11:48:10|6009.45|6009.45|6010.42|6010.42|6010.42|6010.42|6009.45|6009.45|0
1723204100000|2024-08-09 11:48:20|6010.19|6010.19|6009.23|6009.23|6010.19|6010.19|6009.23|6009.23|0
1723204120000|2024-08-09 11:48:40|6009|6009|6009|6009|6009|6009|6009|6009|0
1723204250000|2024-08-09 11:50:50|6011.14|6011.14|6011.02|6011.02|6011.14|6011.14|6011.02|6011.02|0
1723204280000|2024-08-09 11:51:20|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1723204290000|2024-08-09 11:51:30|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|0
1723204300000|2024-08-09 11:51:40|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|0
1723204310000|2024-08-09 11:51:50|6011.97|6011.97|6011.13|6011.13|6011.97|6011.97|6011.13|6011.13|0
1723204330000|2024-08-09 11:52:10|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|0
1723204410000|2024-08-09 11:53:30|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|0
1723204430000|2024-08-09 11:53:50|6010.21|6010.21|6010.44|6010.44|6010.44|6010.44|6010.21|6010.21|0
1723204450000|2024-08-09 11:54:10|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|0
1723204470000|2024-08-09 11:54:30|6009.97|6009.97|6009.97|6009.97|6009.97|6009.97|6009.97|6009.97|0
1723204480000|2024-08-09 11:54:40|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|6009.74|0
1723204500000|2024-08-09 11:55:00|6009.97|6009.97|6010.08|6010.08|6010.08|6010.08|6009.97|6009.97|0
1723204530000|2024-08-09 11:55:30|6009.37|6009.37|6010.16|6010.16|6010.16|6010.16|6008.53|6008.53|0
1723204540000|2024-08-09 11:55:40|6010.52|6010.52|6011.47|6011.47|6011.47|6011.47|6010.52|6010.52|0
1723204570000|2024-08-09 11:56:10|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|6011.24|0
1723204590000|2024-08-09 11:56:30|6011|6011|6011|6011|6011|6011|6011|6011|0
1723204610000|2024-08-09 11:56:50|6010.89|6010.89|6010.89|6010.89|6010.89|6010.89|6010.89|6010.89|0
1723204640000|2024-08-09 11:57:20|6010.05|6010.05|6009.21|6009.21|6010.05|6010.05|6009.21|6009.21|0
1723204680000|2024-08-09 11:58:00|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|0
1723204720000|2024-08-09 11:58:40|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|0
1723204750000|2024-08-09 11:59:10|6007.92|6007.92|6005.19|6005.19|6007.92|6007.92|6005.19|6005.19|0
1723204780000|2024-08-09 11:59:40|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|0
1723204870000|2024-08-09 12:01:10|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|0
1723204890000|2024-08-09 12:01:30|6004.12|6004.12|6004.12|6004.12|6004.12|6004.12|6004.12|6004.12|0
1723204900000|2024-08-09 12:01:40|6003.76|6003.76|6003.76|6003.76|6003.76|6003.76|6003.76|6003.76|0
1723204910000|2024-08-09 12:01:50|6003.64|6003.64|6003.29|6003.29|6003.64|6003.64|6003.29|6003.29|0
1723204920000|2024-08-09 12:02:00|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1723204940000|2024-08-09 12:02:20|6002.95|6002.95|6002.47|6002.47|6002.95|6002.95|6002.47|6002.47|0
1723205010000|2024-08-09 12:03:30|6002.93|6002.93|6002.1|6002.1|6002.93|6002.93|6002.1|6002.1|0
1723205040000|2024-08-09 12:04:00|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|0
1723205060000|2024-08-09 12:04:20|6002.7|6002.7|6005.22|6005.22|6005.22|6005.22|6002.7|6002.7|0
1723205070000|2024-08-09 12:04:30|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|0
1723205080000|2024-08-09 12:04:40|6005.34|6005.34|6004.99|6004.99|6005.34|6005.34|6004.99|6004.99|0
1723205090000|2024-08-09 12:04:50|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|6003.31|0
1723205100000|2024-08-09 12:05:00|6004.15|6004.15|6004.15|6004.15|6004.15|6004.15|6004.15|6004.15|0
1723205110000|2024-08-09 12:05:10|6004.39|6004.39|6004.51|6004.51|6004.51|6004.51|6004.39|6004.39|0
1723205120000|2024-08-09 12:05:20|6004.27|6004.27|6004.39|6004.39|6004.39|6004.39|6004.27|6004.27|0
1723205130000|2024-08-09 12:05:30|6005.44|6005.44|6007.12|6007.12|6007.12|6007.12|6005.44|6005.44|0
1723205140000|2024-08-09 12:05:40|6006.28|6006.28|6005.8|6005.8|6006.39|6006.39|6005.8|6005.8|0
1723205160000|2024-08-09 12:06:00|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|6004.96|0
1723205180000|2024-08-09 12:06:20|6004.12|6004.12|6004.12|6004.12|6004.12|6004.12|6004.12|6004.12|0
1723205210000|2024-08-09 12:06:50|6003.65|6003.65|6003.65|6003.65|6003.65|6003.65|6003.65|6003.65|0
1723205220000|2024-08-09 12:07:00|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|6002.96|0
1723205290000|2024-08-09 12:08:10|6002.84|6002.84|6002.12|6002.12|6002.84|6002.84|6002|6002|0
1723205300000|2024-08-09 12:08:20|6002.96|6002.96|6002.48|6002.48|6002.96|6002.96|6002.12|6002.12|0
1723205310000|2024-08-09 12:08:30|6002.36|6002.36|6002.6|6002.6|6002.72|6002.72|6002.36|6002.36|0
1723205320000|2024-08-09 12:08:40|6002.72|6002.72|6002.48|6002.48|6002.72|6002.72|6002.48|6002.48|0
1723205340000|2024-08-09 12:09:00|6002.24|6002.24|6002.72|6002.72|6002.72|6002.72|6002.24|6002.24|0
1723205350000|2024-08-09 12:09:10|6003.43|6003.43|6003.43|6003.43|6003.43|6003.43|6003.43|6003.43|0
1723205360000|2024-08-09 12:09:20|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|0
1723205390000|2024-08-09 12:09:50|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1723205410000|2024-08-09 12:10:10|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|6004.27|0
1723205450000|2024-08-09 12:10:50|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|0
1723205470000|2024-08-09 12:11:10|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|0
1723205480000|2024-08-09 12:11:20|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|0
1723205530000|2024-08-09 12:12:10|6006.18|6006.18|6006.41|6006.41|6006.41|6006.41|6006.18|6006.18|0
1723205540000|2024-08-09 12:12:20|6004.73|6004.73|6004.73|6004.73|6004.73|6004.73|6004.73|6004.73|0
1723205570000|2024-08-09 12:12:50|6004.5|6004.5|6004.5|6004.5|6004.5|6004.5|6004.5|6004.5|0
1723205580000|2024-08-09 12:13:00|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1723205590000|2024-08-09 12:13:10|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|0
1723205640000|2024-08-09 12:14:00|6003.07|6003.07|6003.07|6003.07|6003.07|6003.07|6003.07|6003.07|0
1723205670000|2024-08-09 12:14:30|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1723205740000|2024-08-09 12:15:40|6003.2|6003.2|6003.44|6003.44|6003.44|6003.44|6003.2|6003.2|0
1723205770000|2024-08-09 12:16:10|6004.28|6004.28|6004.28|6004.28|6004.28|6004.28|6004.28|6004.28|0
1723205850000|2024-08-09 12:17:30|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|0
1723205880000|2024-08-09 12:18:00|6003.44|6003.44|6003.44|6003.44|6003.44|6003.44|6003.44|6003.44|0
1723205910000|2024-08-09 12:18:30|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|0
1723205930000|2024-08-09 12:18:50|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|0
1723205980000|2024-08-09 12:19:40|6002.13|6002.13|6001.89|6001.89|6002.13|6002.13|6001.89|6001.89|0
1723206010000|2024-08-09 12:20:10|6000.97|6000.97|6001.2|6001.2|6001.2|6001.2|6000.97|6000.97|0
1723206030000|2024-08-09 12:20:30|6001.43|6001.43|6000.59|6000.59|6001.43|6001.43|6000.59|6000.59|0
1723206040000|2024-08-09 12:20:40|6000.82|6000.82|6001.78|6001.78|6001.78|6001.78|6000.82|6000.82|0
1723206060000|2024-08-09 12:21:00|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|0
1723206110000|2024-08-09 12:21:50|6001.79|6001.79|6001.56|6001.56|6001.79|6001.79|6001.56|6001.56|0
1723206220000|2024-08-09 12:23:40|6001.32|6001.32|6001.32|6001.32|6001.32|6001.32|6001.32|6001.32|0
1723206250000|2024-08-09 12:24:10|6000.48|6000.48|6000.24|6000.24|6000.48|6000.48|6000.24|6000.24|0
1723206270000|2024-08-09 12:24:30|5999.88|5999.88|5999.88|5999.88|5999.88|5999.88|5999.88|5999.88|0
1723206360000|2024-08-09 12:26:00|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|0
1723206480000|2024-08-09 12:28:00|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|0
1723206490000|2024-08-09 12:28:10|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|5999.04|0
1723206530000|2024-08-09 12:28:50|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|0
1723206540000|2024-08-09 12:29:00|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|0
1723206560000|2024-08-09 12:29:20|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|5997.25|0
1723206700000|2024-08-09 12:31:40|5996.41|5996.41|5997.25|5997.25|5997.25|5997.25|5996.41|5996.41|0
1723206740000|2024-08-09 12:32:20|5997.97|5997.97|5998.33|5998.33|5998.33|5998.33|5997.97|5997.97|0
1723206780000|2024-08-09 12:33:00|5999.17|5999.17|6000.01|6000.01|6000.01|6000.01|5999.17|5999.17|0
1723206790000|2024-08-09 12:33:10|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|0
1723206810000|2024-08-09 12:33:30|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|0
1723206820000|2024-08-09 12:33:40|6000.62|6000.62|6000.14|6000.14|6000.62|6000.62|6000.14|6000.14|0
1723206830000|2024-08-09 12:33:50|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|0
1723206840000|2024-08-09 12:34:00|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|0
1723206850000|2024-08-09 12:34:10|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1723206860000|2024-08-09 12:34:20|6002.43|6002.43|6002.08|6002.08|6002.43|6002.43|6002.08|6002.08|0
1723206900000|2024-08-09 12:35:00|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1723206920000|2024-08-09 12:35:20|6001.96|6001.96|6001.96|6001.96|6001.96|6001.96|6001.96|6001.96|0
1723206950000|2024-08-09 12:35:50|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1723206960000|2024-08-09 12:36:00|6001.61|6001.61|6001.61|6001.61|6001.61|6001.61|6001.61|6001.61|0
1723206980000|2024-08-09 12:36:20|6000.78|6000.78|6001.61|6001.61|6001.61|6001.61|6000.78|6000.78|0
1723207020000|2024-08-09 12:37:00|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1723207030000|2024-08-09 12:37:10|6001.97|6001.97|6001.97|6001.97|6001.97|6001.97|6001.97|6001.97|0
1723207050000|2024-08-09 12:37:30|6001.13|6001.13|6001.13|6001.13|6001.13|6001.13|6000.78|6000.78|0
1723207140000|2024-08-09 12:39:00|6000.41|6000.41|5999.57|5999.57|6000.41|6000.41|5999.57|5999.57|0
1723207150000|2024-08-09 12:39:10|5999.11|5999.11|5999.34|5999.34|5999.34|5999.34|5999.11|5999.11|0
1723207180000|2024-08-09 12:39:40|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|0
1723207190000|2024-08-09 12:39:50|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|0
1723207200000|2024-08-09 12:40:00|5998.15|5998.15|5998.99|5998.99|5998.99|5998.99|5998.15|5998.15|0
1723207220000|2024-08-09 12:40:20|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|0
1723207310000|2024-08-09 12:41:50|5998.38|5998.38|5999.22|5999.22|5999.22|5999.22|5998.38|5998.38|0
1723207320000|2024-08-09 12:42:00|5998.38|5998.38|5999.22|5999.22|5999.22|5999.22|5998.38|5998.38|0
1723207330000|2024-08-09 12:42:10|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|0
1723207410000|2024-08-09 12:43:30|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|0
1723207420000|2024-08-09 12:43:40|5999.37|5999.37|5999.37|5999.37|5999.37|5999.37|5999.37|5999.37|0
1723207460000|2024-08-09 12:44:20|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|0
1723207530000|2024-08-09 12:45:30|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|5999.48|0
1723207540000|2024-08-09 12:45:40|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1723207570000|2024-08-09 12:46:10|5999.25|5999.25|5999.02|5999.02|5999.25|5999.25|5999.02|5999.02|0
1723207580000|2024-08-09 12:46:20|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|5998.55|0
1723207590000|2024-08-09 12:46:30|5998.09|5998.09|5997.25|5997.25|5998.09|5998.09|5997.25|5997.25|0
1723207620000|2024-08-09 12:47:00|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|5998.09|0
1723207700000|2024-08-09 12:48:20|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|5997.62|0
1723207710000|2024-08-09 12:48:30|5998.32|5998.32|5999.38|5999.38|5999.38|5999.38|5998.32|5998.32|0
1723207800000|2024-08-09 12:50:00|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|6000.08|0
1723207820000|2024-08-09 12:50:20|6000.32|6000.32|6000.55|6000.55|6000.78|6000.78|6000.32|6000.32|0
1723207840000|2024-08-09 12:50:40|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1723207860000|2024-08-09 12:51:00|6001.02|6001.02|6001.95|6001.95|6001.95|6001.95|6001.02|6001.02|0
1723207870000|2024-08-09 12:51:10|6002.18|6002.18|6002.3|6002.3|6002.3|6002.3|6002.18|6002.18|0
1723207880000|2024-08-09 12:51:20|6002.53|6002.53|6003.37|6003.37|6003.37|6003.37|6002.53|6002.53|0
1723207890000|2024-08-09 12:51:30|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1723207900000|2024-08-09 12:51:40|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|0
1723207970000|2024-08-09 12:52:50|6003.95|6003.95|6004.18|6004.18|6004.18|6004.18|6003.95|6003.95|0
1723208010000|2024-08-09 12:53:30|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|0
1723208020000|2024-08-09 12:53:40|6005.37|6005.37|6005.37|6005.37|6005.37|6005.37|6005.37|6005.37|0
1723208070000|2024-08-09 12:54:30|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|6005.14|0
1723208130000|2024-08-09 12:55:30|6004.67|6004.67|6004.67|6004.67|6004.67|6004.67|6004.67|6004.67|0
1723208140000|2024-08-09 12:55:40|6004.44|6004.44|6003.97|6003.97|6004.44|6004.44|6003.97|6003.97|0
1723208150000|2024-08-09 12:55:50|6003.51|6003.51|6003.74|6003.74|6003.74|6003.74|6003.51|6003.51|0
1723208160000|2024-08-09 12:56:00|6003.51|6003.51|6003.51|6003.51|6003.51|6003.51|6003.51|6003.51|0
1723208170000|2024-08-09 12:56:10|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|0
1723208210000|2024-08-09 12:56:50|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|0
1723208260000|2024-08-09 12:57:40|6003.74|6003.74|6003.62|6003.62|6003.74|6003.74|6003.62|6003.62|0
1723208310000|2024-08-09 12:58:30|6002.79|6002.79|6001.97|6001.97|6002.79|6002.79|6001.97|6001.97|0
1723208370000|2024-08-09 12:59:30|6002.43|6002.43|6002.67|6002.67|6002.67|6002.67|6002.43|6002.43|0
1723208400000|2024-08-09 13:00:00|6003.51|6003.51|6003.39|6003.39|6003.62|6003.62|6003.39|6003.39|0
1723208460000|2024-08-09 13:01:00|6002.55|6002.55|6001.24|6001.24|6002.55|6002.55|6001.24|6001.24|0
1723208470000|2024-08-09 13:01:10|6000.4|6000.4|5999.93|5999.93|6000.4|6000.4|5999.93|5999.93|0
1723208480000|2024-08-09 13:01:20|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|0
1723208490000|2024-08-09 13:01:30|5998.97|5998.97|5997.29|5997.29|5998.97|5998.97|5996.46|5996.46|0
1723208500000|2024-08-09 13:01:40|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|5998.13|0
1723208510000|2024-08-09 13:01:50|5997.29|5997.29|5997.29|5997.29|5997.29|5997.29|5997.29|5997.29|0
1723208520000|2024-08-09 13:02:00|5996.46|5996.46|5997.29|5997.29|5997.29|5997.29|5996.46|5996.46|0
1723208550000|2024-08-09 13:02:30|5994.31|5994.31|5992.02|5992.02|5994.31|5994.31|5991.79|5991.79|0
1723208560000|2024-08-09 13:02:40|5992.86|5992.86|5993.22|5993.22|5993.22|5993.22|5992.86|5992.86|0
1723208570000|2024-08-09 13:02:50|5992.38|5992.38|5992.38|5992.38|5992.38|5992.38|5992.38|5992.38|0
1723208580000|2024-08-09 13:03:00|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|0
1723208610000|2024-08-09 13:03:30|5993.46|5993.46|5993.57|5993.57|5993.57|5993.57|5993.46|5993.46|0
1723208620000|2024-08-09 13:03:40|5993.69|5993.69|5995.37|5995.37|5995.37|5995.37|5993.69|5993.69|0
1723208630000|2024-08-09 13:03:50|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|0
1723208650000|2024-08-09 13:04:10|5995.97|5995.97|5995.85|5995.85|5995.97|5995.97|5995.85|5995.85|0
1723208660000|2024-08-09 13:04:20|5996.09|5996.09|5995.25|5995.25|5996.09|5996.09|5995.25|5995.25|0
1723208670000|2024-08-09 13:04:30|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|0
1723208700000|2024-08-09 13:05:00|5996.93|5996.93|5997.16|5997.16|5997.16|5997.16|5996.93|5996.93|0
1723208730000|2024-08-09 13:05:30|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|0
1723208750000|2024-08-09 13:05:50|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|5999.07|0
1723208760000|2024-08-09 13:06:00|5999.43|5999.43|5999.89|5999.89|5999.89|5999.89|5999.43|5999.43|0
1723208770000|2024-08-09 13:06:10|6000.73|6000.73|6000.96|6000.96|6000.96|6000.96|6000.73|6000.73|0
1723208790000|2024-08-09 13:06:30|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|0
1723208830000|2024-08-09 13:07:10|6002.16|6002.16|6003.09|6003.09|6003.09|6003.09|6002.16|6002.16|0
1723208840000|2024-08-09 13:07:20|6003.32|6003.32|6003.1|6003.1|6003.32|6003.32|6003.1|6003.1|0
1723208850000|2024-08-09 13:07:30|6002.98|6002.98|6002.86|6002.86|6002.98|6002.98|6002.86|6002.86|0
1723208860000|2024-08-09 13:07:40|6002.63|6002.63|6002.27|6002.27|6002.63|6002.63|6002.27|6002.27|0
1723208930000|2024-08-09 13:08:50|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|0
1723209020000|2024-08-09 13:10:20|6001.81|6001.81|6003.11|6003.11|6003.11|6003.11|6001.81|6001.81|0
1723209050000|2024-08-09 13:10:50|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|0
1723209070000|2024-08-09 13:11:10|6002.04|6002.04|6001.81|6001.81|6002.04|6002.04|6001.81|6001.81|0
1723209110000|2024-08-09 13:11:50|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|6002.04|0
1723209160000|2024-08-09 13:12:40|6002.88|6002.88|6002.88|6002.88|6003.11|6003.11|6002.88|6002.88|0
1723209170000|2024-08-09 13:12:50|6003.72|6003.72|6004.19|6004.19|6004.19|6004.19|6003.72|6003.72|0
1723209180000|2024-08-09 13:13:00|6004.42|6004.42|6004.19|6004.19|6004.42|6004.42|6004.19|6004.19|0
1723209220000|2024-08-09 13:13:40|6004.53|6004.53|6003.82|6003.82|6004.53|6004.53|6003.82|6003.82|0
1723209230000|2024-08-09 13:13:50|6004.05|6004.05|6003.36|6003.36|6004.05|6004.05|6003.36|6003.36|0
1723209280000|2024-08-09 13:14:40|6003.7|6003.7|6004.17|6004.17|6004.17|6004.17|6003.7|6003.7|0
1723209300000|2024-08-09 13:15:00|6003.94|6003.94|6003.94|6003.94|6003.94|6003.94|6003.94|6003.94|0
1723209330000|2024-08-09 13:15:30|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|0
1723209360000|2024-08-09 13:16:00|6003.22|6003.22|6003.22|6003.22|6004.05|6004.05|6003.22|6003.22|0
1723209380000|2024-08-09 13:16:20|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|0
1723209390000|2024-08-09 13:16:30|6003.33|6003.33|6003.1|6003.1|6003.33|6003.33|6003.1|6003.1|0
1723209470000|2024-08-09 13:17:50|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|0
1723209480000|2024-08-09 13:18:00|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|0
1723209540000|2024-08-09 13:19:00|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|0
1723209550000|2024-08-09 13:19:10|6003.45|6003.45|6003.33|6003.33|6003.45|6003.45|6003.33|6003.33|0
1723209560000|2024-08-09 13:19:20|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1723209570000|2024-08-09 13:19:30|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|0
1723209630000|2024-08-09 13:20:30|6003.22|6003.22|6002.38|6002.38|6003.22|6003.22|6002.38|6002.38|0
1723209640000|2024-08-09 13:20:40|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|6002.15|0
1723209690000|2024-08-09 13:21:30|6001.68|6001.68|5999.79|5999.79|6001.68|6001.68|5999.79|5999.79|0
1723209700000|2024-08-09 13:21:40|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|0
1723209720000|2024-08-09 13:22:00|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|0
1723209750000|2024-08-09 13:22:30|5999.67|5999.67|5999.2|5999.2|5999.67|5999.67|5999.2|5999.2|0
1723209760000|2024-08-09 13:22:40|5999.56|5999.56|5999.57|5999.57|5999.57|5999.57|5999.56|5999.56|0
1723209770000|2024-08-09 13:22:50|5999.81|5999.81|5999.93|5999.93|5999.93|5999.93|5999.81|5999.81|0
1723209780000|2024-08-09 13:23:00|6000.16|6000.16|5999.93|5999.93|6000.16|6000.16|5999.93|5999.93|0
1723209830000|2024-08-09 13:23:50|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|6000.05|0
1723209840000|2024-08-09 13:24:00|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|0
1723209850000|2024-08-09 13:24:10|5998.04|5998.04|5997.2|5997.2|5998.04|5998.04|5997.2|5997.2|0
1723209860000|2024-08-09 13:24:20|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|0
1723209870000|2024-08-09 13:24:30|5996.27|5996.27|5996.5|5996.5|5996.5|5996.5|5996.27|5996.27|0
1723209880000|2024-08-09 13:24:40|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|0
1723209890000|2024-08-09 13:24:50|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|0
1723209900000|2024-08-09 13:25:00|5996.61|5996.61|5996.5|5996.5|5996.61|5996.61|5996.5|5996.5|0
1723209920000|2024-08-09 13:25:20|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|5997.34|0
1723209940000|2024-08-09 13:25:40|5997.68|5997.68|5997.45|5997.45|5997.68|5997.68|5997.45|5997.45|0
1723209950000|2024-08-09 13:25:50|5997.69|5997.69|5997.81|5997.81|5997.81|5997.81|5997.69|5997.69|0
1723209960000|2024-08-09 13:26:00|5998.04|5998.04|5997.92|5997.92|5998.04|5998.04|5997.92|5997.92|0
1723209970000|2024-08-09 13:26:10|5997.81|5997.81|5997.92|5997.92|5998.04|5998.04|5997.81|5997.81|0
1723209980000|2024-08-09 13:26:20|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|5997.69|0
1723209990000|2024-08-09 13:26:30|5996.85|5996.85|5996.85|5996.85|5996.85|5996.85|5996.85|5996.85|0
1723210020000|2024-08-09 13:27:00|5996.27|5996.27|5995.21|5995.21|5996.27|5996.27|5995.21|5995.21|0
1723210060000|2024-08-09 13:27:40|5994.37|5994.37|5994.37|5994.37|5994.37|5994.37|5994.37|5994.37|0
1723210070000|2024-08-09 13:27:50|5994.01|5994.01|5994.01|5994.01|5994.01|5994.01|5994.01|5994.01|0
1723210080000|2024-08-09 13:28:00|5993.55|5993.55|5993.09|5993.09|5993.55|5993.55|5993.09|5993.09|0
1723210090000|2024-08-09 13:28:10|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|0
1723210110000|2024-08-09 13:28:30|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|0
1723210120000|2024-08-09 13:28:40|5995.44|5995.44|5996.14|5996.14|5996.14|5996.14|5995.44|5995.44|0
1723210130000|2024-08-09 13:28:50|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1723210140000|2024-08-09 13:29:00|5995.06|5995.06|5994.83|5994.83|5995.06|5995.06|5994.83|5994.83|0
1723210150000|2024-08-09 13:29:10|5996.95|5996.95|5997.9|5997.9|5997.9|5997.9|5996.95|5996.95|0
1723210200000|2024-08-09 13:30:00|5998.14|5998.14|5998.25|5998.25|5998.25|5998.25|5998.14|5998.14|0
1723210210000|2024-08-09 13:30:10|5996.58|5996.58|5994.31|5994.31|5996.58|5996.58|5994.31|5994.31|0
1723210220000|2024-08-09 13:30:20|5994.08|5994.08|5990.98|5990.98|5994.08|5994.08|5990.98|5990.98|0
1723210230000|2024-08-09 13:30:30|5989.3|5989.3|5990.02|5990.02|5990.02|5990.02|5989.07|5989.07|0
1723210240000|2024-08-09 13:30:40|5989.9|5989.9|5990.02|5990.02|5990.02|5990.02|5989.9|5989.9|0
1723210250000|2024-08-09 13:30:50|5988.35|5988.35|5988.23|5988.23|5988.35|5988.35|5988.23|5988.23|0
1723210260000|2024-08-09 13:31:00|5988.46|5988.46|5990.14|5990.14|5990.14|5990.14|5988.46|5988.46|0
1723210270000|2024-08-09 13:31:10|5990.97|5990.97|5990.25|5990.25|5991.09|5991.09|5990.25|5990.25|0
1723210280000|2024-08-09 13:31:20|5988.58|5988.58|5988.35|5988.35|5988.58|5988.58|5988.35|5988.35|0
1723210290000|2024-08-09 13:31:30|5988.11|5988.11|5987.99|5987.99|5988.11|5988.11|5987.99|5987.99|0
1723210300000|2024-08-09 13:31:40|5987.15|5987.15|5987.51|5987.51|5987.51|5987.51|5987.15|5987.15|0
1723210310000|2024-08-09 13:31:50|5987.27|5987.27|5985.95|5985.95|5987.27|5987.27|5985.95|5985.95|0
1723210320000|2024-08-09 13:32:00|5984.27|5984.27|5983.35|5983.35|5984.27|5984.27|5983.35|5983.35|0
1723210350000|2024-08-09 13:32:30|5980.83|5980.83|5978.02|5978.02|5980.83|5980.83|5977.18|5977.18|0
1723210360000|2024-08-09 13:32:40|5976.34|5976.34|5976.46|5976.46|5976.46|5976.46|5976.34|5976.34|0
1723210370000|2024-08-09 13:32:50|5975.62|5975.62|5975.38|5975.38|5975.62|5975.62|5975.38|5975.38|0
1723210380000|2024-08-09 13:33:00|5974.54|5974.54|5973.4|5973.4|5974.69|5974.69|5973.29|5973.29|0
1723210390000|2024-08-09 13:33:10|5973.29|5973.29|5973.05|5973.05|5973.29|5973.29|5973.05|5973.05|0
1723210410000|2024-08-09 13:33:30|5972.21|5972.21|5972.21|5972.21|5973.89|5973.89|5972.21|5972.21|0
1723210420000|2024-08-09 13:33:40|5971.98|5971.98|5973.4|5973.4|5973.4|5973.4|5971.98|5971.98|0
1723210430000|2024-08-09 13:33:50|5973.52|5973.52|5973.76|5973.76|5973.76|5973.76|5973.52|5973.52|0
1723210440000|2024-08-09 13:34:00|5973.88|5973.88|5974.22|5974.22|5974.34|5974.34|5973.88|5973.88|0
1723210470000|2024-08-09 13:34:30|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|0
1723210490000|2024-08-09 13:34:50|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|0
1723210500000|2024-08-09 13:35:00|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|0
1723210510000|2024-08-09 13:35:10|5973.62|5973.62|5974.34|5974.34|5974.46|5974.46|5973.62|5973.62|0
1723210520000|2024-08-09 13:35:20|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|0
1723210530000|2024-08-09 13:35:30|5973.87|5973.87|5974.71|5974.71|5974.71|5974.71|5973.87|5973.87|0
1723210540000|2024-08-09 13:35:40|5974.47|5974.47|5974.59|5974.59|5974.59|5974.59|5974.47|5974.47|0
1723210560000|2024-08-09 13:36:00|5973.75|5973.75|5972.91|5972.91|5973.75|5973.75|5972.91|5972.91|0
1723210570000|2024-08-09 13:36:10|5973.75|5973.75|5972.91|5972.91|5973.75|5973.75|5972.91|5972.91|0
1723210590000|2024-08-09 13:36:30|5972.56|5972.56|5972.44|5972.44|5972.56|5972.56|5972.44|5972.44|0
1723210600000|2024-08-09 13:36:40|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1723210620000|2024-08-09 13:37:00|5971.39|5971.39|5971.39|5971.39|5971.39|5971.39|5971.39|5971.39|0
1723210640000|2024-08-09 13:37:20|5970.92|5970.92|5969.24|5969.24|5970.92|5970.92|5969.24|5969.24|0
1723210650000|2024-08-09 13:37:30|5970.08|5970.08|5969.96|5969.96|5970.08|5970.08|5969.96|5969.96|0
1723210660000|2024-08-09 13:37:40|5970.2|5970.2|5971.04|5971.04|5971.04|5971.04|5970.2|5970.2|0
1723210670000|2024-08-09 13:37:50|5972.72|5972.72|5973.56|5973.56|5973.56|5973.56|5972.72|5972.72|0
1723210690000|2024-08-09 13:38:10|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|0
1723210710000|2024-08-09 13:38:30|5971.04|5971.04|5971.88|5971.88|5971.88|5971.88|5971.04|5971.04|0
1723210740000|2024-08-09 13:39:00|5971.42|5971.42|5967.87|5967.87|5971.42|5971.42|5967.87|5967.87|0
1723210750000|2024-08-09 13:39:10|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|0
1723210760000|2024-08-09 13:39:20|5967.26|5967.26|5967.26|5967.26|5967.26|5967.26|5967.26|5967.26|0
1723210770000|2024-08-09 13:39:30|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|0
1723210780000|2024-08-09 13:39:40|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1723210790000|2024-08-09 13:39:50|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|0
1723210820000|2024-08-09 13:40:20|5966.69|5966.69|5966.91|5966.91|5966.91|5966.91|5966.69|5966.69|0
1723210850000|2024-08-09 13:40:50|5964.4|5964.4|5965|5965|5965.24|5965.24|5964.16|5964.16|0
1723210860000|2024-08-09 13:41:00|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|5965.24|0
1723210890000|2024-08-09 13:41:30|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|0
1723210930000|2024-08-09 13:42:10|5964.89|5964.89|5963.82|5963.82|5964.89|5964.89|5963.82|5963.82|0
1723210940000|2024-08-09 13:42:20|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|5963.22|0
1723210960000|2024-08-09 13:42:40|5963.33|5963.33|5963.1|5963.1|5963.33|5963.33|5963.1|5963.1|0
1723210970000|2024-08-09 13:42:50|5962.87|5962.87|5963.11|5963.11|5963.11|5963.11|5962.75|5962.75|0
1723210980000|2024-08-09 13:43:00|5963.95|5963.95|5969.62|5969.62|5969.62|5969.62|5963.95|5963.95|0
1723210990000|2024-08-09 13:43:10|5970.08|5970.08|5971.02|5971.02|5971.02|5971.02|5970.08|5970.08|0
1723211000000|2024-08-09 13:43:20|5970.79|5970.79|5970.67|5970.67|5970.79|5970.79|5970.67|5970.67|0
1723211010000|2024-08-09 13:43:30|5971.51|5971.51|5971.75|5971.75|5971.75|5971.75|5971.51|5971.51|0
1723211040000|2024-08-09 13:44:00|5971.51|5971.51|5971.04|5971.04|5971.51|5971.51|5971.04|5971.04|0
1723211050000|2024-08-09 13:44:10|5970.2|5970.2|5967.68|5967.68|5970.2|5970.2|5967.68|5967.68|0
1723211080000|2024-08-09 13:44:40|5968.52|5968.52|5966.61|5966.61|5968.52|5968.52|5966.61|5966.61|0
1723211090000|2024-08-09 13:44:50|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|5966.84|0
1723211100000|2024-08-09 13:45:00|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|5966.72|0
1723211110000|2024-08-09 13:45:10|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1723211170000|2024-08-09 13:46:10|5964.69|5964.69|5964.93|5964.93|5964.93|5964.93|5964.69|5964.69|0
1723211190000|2024-08-09 13:46:30|5965.04|5965.04|5967.19|5967.19|5967.19|5967.19|5965.04|5965.04|0
1723211200000|2024-08-09 13:46:40|5967.42|5967.42|5967.42|5967.42|5967.42|5967.42|5967.42|5967.42|0
1723211210000|2024-08-09 13:46:50|5968.26|5968.26|5969.1|5969.1|5969.1|5969.1|5968.26|5968.26|0
1723211220000|2024-08-09 13:47:00|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1723211230000|2024-08-09 13:47:10|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1723211240000|2024-08-09 13:47:20|5968|5968|5968.12|5968.12|5968.12|5968.12|5968|5968|0
1723211260000|2024-08-09 13:47:40|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|0
1723211270000|2024-08-09 13:47:50|5966.21|5966.21|5965.74|5965.74|5966.21|5966.21|5965.74|5965.74|0
1723211280000|2024-08-09 13:48:00|5965.86|5965.86|5965.86|5965.86|5965.86|5965.86|5965.86|5965.86|0
1723211380000|2024-08-09 13:49:40|5965.98|5965.98|5965.14|5965.14|5965.98|5965.98|5965.14|5965.14|0
1723211390000|2024-08-09 13:49:50|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1723211420000|2024-08-09 13:50:20|5965.28|5965.28|5965.04|5965.04|5965.28|5965.28|5965.04|5965.04|0
1723211450000|2024-08-09 13:50:50|5965.27|5965.27|5963.84|5963.84|5965.27|5965.27|5963.84|5963.84|0
1723211480000|2024-08-09 13:51:20|5963|5963|5962.16|5962.16|5963|5963|5962.16|5962.16|0
1723211500000|2024-08-09 13:51:40|5962.39|5962.39|5963.23|5963.23|5963.23|5963.23|5962.39|5962.39|0
1723211510000|2024-08-09 13:51:50|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|0
1723211530000|2024-08-09 13:52:10|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|5963.23|0
1723211560000|2024-08-09 13:52:40|5964.91|5964.91|5964.8|5964.8|5965.03|5965.03|5964.8|5964.8|0
1723211580000|2024-08-09 13:53:00|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|0
1723211600000|2024-08-09 13:53:20|5963.6|5963.6|5963.6|5963.6|5963.6|5963.6|5963.6|5963.6|0
1723211610000|2024-08-09 13:53:30|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1723211620000|2024-08-09 13:53:40|5965.28|5965.28|5966.96|5966.96|5966.96|5966.96|5965.28|5965.28|0
1723211630000|2024-08-09 13:53:50|5967.78|5967.78|5968.01|5968.01|5968.01|5968.01|5967.78|5967.78|0
1723211640000|2024-08-09 13:54:00|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|0
1723211650000|2024-08-09 13:54:10|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|5968.48|0
1723211710000|2024-08-09 13:55:10|5968.71|5968.71|5968.34|5968.34|5968.94|5968.94|5968.1|5968.1|0
1723211720000|2024-08-09 13:55:20|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|0
1723211730000|2024-08-09 13:55:30|5967.27|5967.27|5966.91|5966.91|5967.27|5967.27|5966.91|5966.91|0
1723211750000|2024-08-09 13:55:50|5967.38|5967.38|5968.22|5968.22|5968.22|5968.22|5967.38|5967.38|0
1723211760000|2024-08-09 13:56:00|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|5967.75|0
1723211770000|2024-08-09 13:56:10|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|0
1723211810000|2024-08-09 13:56:50|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|0
1723211830000|2024-08-09 13:57:10|5967.75|5967.75|5967.98|5967.98|5967.98|5967.98|5967.75|5967.75|0
1723211850000|2024-08-09 13:57:30|5967.14|5967.14|5967.98|5967.98|5967.98|5967.98|5967.14|5967.14|0
1723211860000|2024-08-09 13:57:40|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|0
1723211870000|2024-08-09 13:57:50|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|5967.99|0
1723211880000|2024-08-09 13:58:00|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|0
1723211890000|2024-08-09 13:58:10|5968.34|5968.34|5968.34|5968.34|5968.34|5968.34|5968.34|5968.34|0
1723211920000|2024-08-09 13:58:40|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|5970.86|0
1723211930000|2024-08-09 13:58:50|5972.54|5972.54|5972.54|5972.54|5972.54|5972.54|5972.54|5972.54|0
1723211940000|2024-08-09 13:59:00|5971.7|5971.7|5970.86|5970.86|5971.7|5971.7|5970.86|5970.86|0
1723211950000|2024-08-09 13:59:10|5970.62|5970.62|5970.27|5970.27|5970.62|5970.62|5970.27|5970.27|0
1723211960000|2024-08-09 13:59:20|5969.43|5969.43|5971.11|5971.11|5971.11|5971.11|5969.43|5969.43|0
1723211970000|2024-08-09 13:59:30|5970.27|5970.27|5970.27|5970.27|5970.27|5970.27|5970.27|5970.27|0
1723211990000|2024-08-09 13:59:50|5971.11|5971.11|5971.57|5971.57|5971.57|5971.57|5971.11|5971.11|0
1723212000000|2024-08-09 14:00:00|5970.64|5970.64|5970.87|5970.87|5970.87|5970.87|5970.64|5970.64|0
1723212010000|2024-08-09 14:00:10|5970.63|5970.63|5970.29|5970.29|5970.63|5970.63|5969.94|5969.94|0
1723212020000|2024-08-09 14:00:20|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|0
1723212030000|2024-08-09 14:00:30|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|0
1723212050000|2024-08-09 14:00:50|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|5970.52|0
1723212070000|2024-08-09 14:01:10|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|0
1723212090000|2024-08-09 14:01:30|5971.24|5971.24|5970.4|5970.4|5971.24|5971.24|5970.4|5970.4|0
1723212100000|2024-08-09 14:01:40|5970.87|5970.87|5971.33|5971.33|5971.33|5971.33|5970.87|5970.87|0
1723212110000|2024-08-09 14:01:50|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|5973.01|0
1723212120000|2024-08-09 14:02:00|5973.24|5973.24|5973.12|5973.12|5973.24|5973.24|5973.12|5973.12|0
1723212130000|2024-08-09 14:02:10|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|5972.29|0
1723212150000|2024-08-09 14:02:30|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|0
1723212160000|2024-08-09 14:02:40|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|0
1723212180000|2024-08-09 14:03:00|5969.65|5969.65|5970.49|5970.49|5970.49|5970.49|5969.65|5969.65|0
1723212200000|2024-08-09 14:03:20|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|5970.26|0
1723212210000|2024-08-09 14:03:30|5973.62|5973.62|5973.25|5973.25|5973.62|5973.62|5973.25|5973.25|0
1723212230000|2024-08-09 14:03:50|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|5972.41|0
1723212260000|2024-08-09 14:04:20|5973.25|5973.25|5974.09|5974.09|5974.09|5974.09|5973.25|5973.25|0
1723212270000|2024-08-09 14:04:30|5975.13|5975.13|5975.36|5975.36|5975.36|5975.36|5975.13|5975.13|0
1723212280000|2024-08-09 14:04:40|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|5976.2|0
1723212300000|2024-08-09 14:05:00|5975.97|5975.97|5973.48|5973.48|5975.97|5975.97|5973.48|5973.48|0
1723212320000|2024-08-09 14:05:20|5973.25|5973.25|5972.18|5972.18|5973.25|5973.25|5972.18|5972.18|0
1723212340000|2024-08-09 14:05:40|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1723212370000|2024-08-09 14:06:10|5972.05|5972.05|5972.05|5972.05|5972.05|5972.05|5972.05|5972.05|0
1723212380000|2024-08-09 14:06:20|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|5972.89|0
1723212430000|2024-08-09 14:07:10|5973.73|5973.73|5973.73|5973.73|5973.73|5973.73|5973.73|5973.73|0
1723212440000|2024-08-09 14:07:20|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1723212450000|2024-08-09 14:07:30|5973.73|5973.73|5974.57|5974.57|5974.57|5974.57|5973.73|5973.73|0
1723212460000|2024-08-09 14:07:40|5974.34|5974.34|5973.5|5973.5|5974.34|5974.34|5973.5|5973.5|0
1723212490000|2024-08-09 14:08:10|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|5974.34|0
1723212510000|2024-08-09 14:08:30|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|5974.22|0
1723212520000|2024-08-09 14:08:40|5973.98|5973.98|5973.98|5973.98|5973.98|5973.98|5973.98|5973.98|0
1723212540000|2024-08-09 14:09:00|5973.29|5973.29|5973.17|5973.17|5973.29|5973.29|5973.17|5973.17|0
1723212550000|2024-08-09 14:09:10|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|0
1723212590000|2024-08-09 14:09:50|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|5972.1|0
1723212600000|2024-08-09 14:10:00|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|0
1723212630000|2024-08-09 14:10:30|5971.14|5971.14|5971.98|5971.98|5971.98|5971.98|5971.14|5971.14|0
1723212640000|2024-08-09 14:10:40|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|5972.82|0
1723212660000|2024-08-09 14:11:00|5972.7|5972.7|5974.38|5974.38|5974.38|5974.38|5972.7|5972.7|0
1723212670000|2024-08-09 14:11:10|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1723212710000|2024-08-09 14:11:50|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|0
1723212720000|2024-08-09 14:12:00|5971.02|5971.02|5970.48|5970.48|5971.86|5971.86|5970.24|5970.24|0
1723212730000|2024-08-09 14:12:10|5970.12|5970.12|5970.96|5970.96|5970.96|5970.96|5970.12|5970.12|0
1723212740000|2024-08-09 14:12:20|5970.84|5970.84|5970.84|5970.84|5970.84|5970.84|5970.84|5970.84|0
1723212760000|2024-08-09 14:12:40|5971.07|5971.07|5970.46|5970.46|5971.3|5971.3|5970.46|5970.46|0
1723212780000|2024-08-09 14:13:00|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|5971.3|0
1723212790000|2024-08-09 14:13:10|5972.14|5972.14|5972.37|5972.37|5972.6|5972.6|5972.14|5972.14|0
1723212800000|2024-08-09 14:13:20|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|0
1723212840000|2024-08-09 14:14:00|5972.37|5972.37|5972.96|5972.96|5972.96|5972.96|5972.37|5972.37|0
1723212860000|2024-08-09 14:14:20|5973.19|5973.19|5973.42|5973.42|5973.42|5973.42|5973.19|5973.19|0
1723212870000|2024-08-09 14:14:30|5973.65|5973.65|5973.42|5973.42|5973.65|5973.65|5973.42|5973.42|0
1723212900000|2024-08-09 14:15:00|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|0
1723212910000|2024-08-09 14:15:10|5973.42|5973.42|5975.1|5975.1|5975.1|5975.1|5973.42|5973.42|0
1723212920000|2024-08-09 14:15:20|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|5973.92|0
1723212930000|2024-08-09 14:15:30|5973.08|5973.08|5972.85|5972.85|5973.08|5973.08|5972.85|5972.85|0
1723212940000|2024-08-09 14:15:40|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|0
1723212950000|2024-08-09 14:15:50|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|0
1723212960000|2024-08-09 14:16:00|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|5972.49|0
1723212970000|2024-08-09 14:16:10|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|5971.65|0
1723212990000|2024-08-09 14:16:30|5971.89|5971.89|5972.23|5972.23|5972.23|5972.23|5971.89|5971.89|0
1723213030000|2024-08-09 14:17:10|5971.39|5971.39|5971.28|5971.28|5971.39|5971.39|5971.28|5971.28|0
1723213050000|2024-08-09 14:17:30|5971.39|5971.39|5972.35|5972.35|5972.35|5972.35|5971.39|5971.39|0
1723213060000|2024-08-09 14:17:40|5973.19|5973.19|5976.78|5976.78|5976.78|5976.78|5973.19|5973.19|0
1723213070000|2024-08-09 14:17:50|5976.55|5976.55|5976.78|5976.78|5976.78|5976.78|5976.55|5976.55|0
1723213080000|2024-08-09 14:18:00|5975.94|5975.94|5976.52|5976.52|5976.52|5976.52|5975.94|5975.94|0
1723213090000|2024-08-09 14:18:10|5976.63|5976.63|5976.52|5976.52|5976.63|5976.63|5976.52|5976.52|0
1723213100000|2024-08-09 14:18:20|5976.63|5976.63|5975.79|5975.79|5976.63|5976.63|5975.79|5975.79|0
1723213120000|2024-08-09 14:18:40|5975.67|5975.67|5974.83|5974.83|5975.67|5975.67|5974.83|5974.83|0
1723213190000|2024-08-09 14:19:50|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|0
1723213200000|2024-08-09 14:20:00|5973.88|5973.88|5973.41|5973.41|5973.88|5973.88|5973.41|5973.41|0
1723213210000|2024-08-09 14:20:10|5974.25|5974.25|5973.41|5973.41|5975.09|5975.09|5973.41|5973.41|0
1723213230000|2024-08-09 14:20:30|5973.77|5973.77|5973.89|5973.89|5973.89|5973.89|5973.77|5973.77|0
1723213240000|2024-08-09 14:20:40|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|0
1723213250000|2024-08-09 14:20:50|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|0
1723213260000|2024-08-09 14:21:00|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|0
1723213270000|2024-08-09 14:21:10|5974.35|5974.35|5974.59|5974.59|5974.59|5974.59|5974.35|5974.35|0
1723213280000|2024-08-09 14:21:20|5974.35|5974.35|5974.59|5974.59|5974.59|5974.59|5974.35|5974.35|0
1723213290000|2024-08-09 14:21:30|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|0
1723213300000|2024-08-09 14:21:40|5974.22|5974.22|5974.45|5974.45|5974.45|5974.45|5974.22|5974.22|0
1723213310000|2024-08-09 14:21:50|5975.29|5975.29|5975.06|5975.06|5975.29|5975.29|5975.06|5975.06|0
1723213330000|2024-08-09 14:22:10|5975.9|5975.9|5975.06|5975.06|5975.9|5975.9|5975.06|5975.06|0
1723213340000|2024-08-09 14:22:20|5974.83|5974.83|5975.43|5975.43|5975.43|5975.43|5974.59|5974.59|0
1723213350000|2024-08-09 14:22:30|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1723213360000|2024-08-09 14:22:40|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|0
1723213370000|2024-08-09 14:22:50|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1723213380000|2024-08-09 14:23:00|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|0
1723213390000|2024-08-09 14:23:10|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|5977.11|0
1723213400000|2024-08-09 14:23:20|5978.52|5978.52|5978.52|5978.52|5978.52|5978.52|5978.52|5978.52|0
1723213410000|2024-08-09 14:23:30|5980.2|5980.2|5979.96|5979.96|5980.2|5980.2|5979.96|5979.96|0
1723213460000|2024-08-09 14:24:20|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|5980.8|0
1723213470000|2024-08-09 14:24:30|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|0
1723213490000|2024-08-09 14:24:50|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|5981.41|0
1723213500000|2024-08-09 14:25:00|5981.64|5981.64|5980.8|5980.8|5981.64|5981.64|5980.8|5980.8|0
1723213510000|2024-08-09 14:25:10|5980.57|5980.57|5981.64|5981.64|5983.08|5983.08|5980.57|5980.57|0
1723213520000|2024-08-09 14:25:20|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|0
1723213610000|2024-08-09 14:26:50|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|0
1723213630000|2024-08-09 14:27:10|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|0
1723213640000|2024-08-09 14:27:20|5981.64|5981.64|5982.25|5982.25|5982.25|5982.25|5981.41|5981.41|0
1723213660000|2024-08-09 14:27:40|5983.09|5983.09|5986.45|5986.45|5986.45|5986.45|5983.09|5983.09|0
1723213670000|2024-08-09 14:27:50|5984.77|5984.77|5983.93|5983.93|5984.77|5984.77|5983.93|5983.93|0
1723213690000|2024-08-09 14:28:10|5983.09|5983.09|5983.09|5983.09|5983.09|5983.09|5983.09|5983.09|0
1723213700000|2024-08-09 14:28:20|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|0
1723213710000|2024-08-09 14:28:30|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|0
1723213720000|2024-08-09 14:28:40|5981.29|5981.29|5982.13|5982.13|5982.13|5982.13|5981.29|5981.29|0
1723213740000|2024-08-09 14:29:00|5981.29|5981.29|5980.45|5980.45|5981.29|5981.29|5980.45|5980.45|0
1723213790000|2024-08-09 14:29:50|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|5980.22|0
1723213800000|2024-08-09 14:30:00|5979.26|5979.26|5979.02|5979.02|5979.26|5979.26|5978.18|5978.18|0
1723213810000|2024-08-09 14:30:10|5980.7|5980.7|5982.38|5982.38|5982.38|5982.38|5980.7|5980.7|0
1723213820000|2024-08-09 14:30:20|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|5982.14|0
1723213830000|2024-08-09 14:30:30|5981.45|5981.45|5981.21|5981.21|5981.45|5981.45|5979.53|5979.53|0
1723213850000|2024-08-09 14:30:50|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|0
1723213870000|2024-08-09 14:31:10|5980.61|5980.61|5980.37|5980.37|5980.61|5980.61|5980.37|5980.37|0
1723213880000|2024-08-09 14:31:20|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|0
1723213900000|2024-08-09 14:31:40|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|0
1723213910000|2024-08-09 14:31:50|5979.18|5979.18|5977.99|5977.99|5979.18|5979.18|5977.87|5977.87|0
1723213920000|2024-08-09 14:32:00|5978.83|5978.83|5978.83|5978.83|5979.67|5979.67|5978.83|5978.83|0
1723213930000|2024-08-09 14:32:10|5978.71|5978.71|5978.71|5978.71|5978.71|5978.71|5978.71|5978.71|0
1723213940000|2024-08-09 14:32:20|5978.83|5978.83|5977.99|5977.99|5978.83|5978.83|5977.99|5977.99|0
1723213950000|2024-08-09 14:32:30|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.03|5977.03|0
1723213960000|2024-08-09 14:32:40|5977.99|5977.99|5978.71|5978.71|5978.83|5978.83|5977.99|5977.99|0
1723213970000|2024-08-09 14:32:50|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|0
1723213990000|2024-08-09 14:33:10|5977.03|5977.03|5977.15|5977.15|5977.15|5977.15|5976.8|5976.8|0
1723214000000|2024-08-09 14:33:20|5976.68|5976.68|5976.45|5976.45|5976.68|5976.68|5976.45|5976.45|0
1723214010000|2024-08-09 14:33:30|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1723214030000|2024-08-09 14:33:50|5976.23|5976.23|5976.11|5976.11|5976.23|5976.23|5976.11|5976.11|0
1723214050000|2024-08-09 14:34:10|5976.23|5976.23|5976.35|5976.35|5976.35|5976.35|5976.23|5976.23|0
1723214080000|2024-08-09 14:34:40|5975.51|5975.51|5975.15|5975.15|5975.51|5975.51|5975.15|5975.15|0
1723214090000|2024-08-09 14:34:50|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|0
1723214100000|2024-08-09 14:35:00|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|5975.15|0
1723214110000|2024-08-09 14:35:10|5976.83|5976.83|5975.99|5975.99|5976.83|5976.83|5975.99|5975.99|0
1723214140000|2024-08-09 14:35:40|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|0
1723214160000|2024-08-09 14:36:00|5976.6|5976.6|5975.41|5975.41|5976.6|5976.6|5975.41|5975.41|0
1723214190000|2024-08-09 14:36:30|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1723214210000|2024-08-09 14:36:50|5976.48|5976.48|5976.72|5976.72|5976.72|5976.72|5976.48|5976.48|0
1723214220000|2024-08-09 14:37:00|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|5977.18|0
1723214230000|2024-08-09 14:37:10|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|5976.35|0
1723214240000|2024-08-09 14:37:20|5977.18|5977.18|5977.42|5977.42|5977.42|5977.42|5977.18|5977.18|0
1723214250000|2024-08-09 14:37:30|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|0
1723214260000|2024-08-09 14:37:40|5978.83|5978.83|5980.51|5980.51|5980.51|5980.51|5978.6|5978.6|0
1723214270000|2024-08-09 14:37:50|5981.35|5981.35|5979.9|5979.9|5981.58|5981.58|5979.9|5979.9|0
1723214310000|2024-08-09 14:38:30|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1723214320000|2024-08-09 14:38:40|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|0
1723214330000|2024-08-09 14:38:50|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1723214360000|2024-08-09 14:39:20|5983.26|5983.26|5982.42|5982.42|5983.26|5983.26|5982.42|5982.42|0
1723214370000|2024-08-09 14:39:30|5982.3|5982.3|5981|5981|5982.3|5982.3|5981|5981|0
1723214380000|2024-08-09 14:39:40|5980.77|5980.77|5980.77|5980.77|5980.77|5980.77|5980.77|5980.77|0
1723214390000|2024-08-09 14:39:50|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|0
1723214400000|2024-08-09 14:40:00|5981.38|5981.38|5981.38|5981.38|5981.38|5981.38|5981.38|5981.38|0
1723214410000|2024-08-09 14:40:10|5982.22|5982.22|5983.52|5983.52|5983.52|5983.52|5982.22|5982.22|0
1723214420000|2024-08-09 14:40:20|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1723214430000|2024-08-09 14:40:30|5982.91|5982.91|5982.07|5982.07|5982.91|5982.91|5982.07|5982.07|0
1723214450000|2024-08-09 14:40:50|5981.23|5981.23|5981.95|5981.95|5981.95|5981.95|5981.11|5981.11|0
1723214460000|2024-08-09 14:41:00|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|0
1723214490000|2024-08-09 14:41:30|5981.95|5981.95|5983.02|5983.02|5983.02|5983.02|5981.95|5981.95|0
1723214500000|2024-08-09 14:41:40|5982.18|5982.18|5983.02|5983.02|5983.02|5983.02|5982.18|5982.18|0
1723214510000|2024-08-09 14:41:50|5983.14|5983.14|5983.98|5983.98|5983.98|5983.98|5983.14|5983.14|0
1723214520000|2024-08-09 14:42:00|5983.99|5983.99|5983.75|5983.75|5983.99|5983.99|5983.75|5983.75|0
1723214530000|2024-08-09 14:42:10|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|5984.59|0
1723214550000|2024-08-09 14:42:30|5983.75|5983.75|5984.59|5984.59|5984.59|5984.59|5983.75|5983.75|0
1723214560000|2024-08-09 14:42:40|5986.27|5986.27|5986.5|5986.5|5986.5|5986.5|5985.43|5985.43|0
1723214570000|2024-08-09 14:42:50|5984.82|5984.82|5983.87|5983.87|5984.82|5984.82|5983.87|5983.87|0
1723214580000|2024-08-09 14:43:00|5983.03|5983.03|5983.75|5983.75|5983.75|5983.75|5982.91|5982.91|0
1723214590000|2024-08-09 14:43:10|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|5982.91|0
1723214610000|2024-08-09 14:43:30|5983.63|5983.63|5983.51|5983.51|5983.63|5983.63|5983.51|5983.51|0
1723214620000|2024-08-09 14:43:40|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1723214630000|2024-08-09 14:43:50|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1723214640000|2024-08-09 14:44:00|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|5984.58|0
1723214660000|2024-08-09 14:44:20|5983.87|5983.87|5984.46|5984.46|5984.46|5984.46|5983.87|5983.87|0
1723214680000|2024-08-09 14:44:40|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|0
1723214690000|2024-08-09 14:44:50|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|5983.39|0
1723214700000|2024-08-09 14:45:00|5984.21|5984.21|5984.09|5984.09|5984.21|5984.21|5984.09|5984.09|0
1723214710000|2024-08-09 14:45:10|5984.21|5984.21|5984.34|5984.34|5984.81|5984.81|5983.97|5983.97|0
1723214720000|2024-08-09 14:45:20|5984.46|5984.46|5984.34|5984.34|5984.46|5984.46|5984.34|5984.34|0
1723214740000|2024-08-09 14:45:40|5983.51|5983.51|5982.43|5982.43|5983.51|5983.51|5982.43|5982.43|0
1723214750000|2024-08-09 14:45:50|5981.59|5981.59|5980.52|5980.52|5981.59|5981.59|5980.52|5980.52|0
1723214760000|2024-08-09 14:46:00|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|0
1723214800000|2024-08-09 14:46:40|5979.44|5979.44|5979.68|5979.68|5979.68|5979.68|5979.44|5979.44|0
1723214810000|2024-08-09 14:46:50|5978|5978|5978|5978|5978.84|5978.84|5978|5978|0
1723214820000|2024-08-09 14:47:00|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|5977.53|0
1723214830000|2024-08-09 14:47:10|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|0
1723214850000|2024-08-09 14:47:30|5977.53|5977.53|5975.31|5975.31|5977.77|5977.77|5975.31|5975.31|0
1723214860000|2024-08-09 14:47:40|5974.61|5974.61|5974|5974|5974.84|5974.84|5974|5974|0
1723214870000|2024-08-09 14:47:50|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|0
1723214880000|2024-08-09 14:48:00|5972.2|5972.2|5972.2|5972.2|5972.32|5972.32|5972.08|5972.08|0
1723214890000|2024-08-09 14:48:10|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|5973.04|0
1723214900000|2024-08-09 14:48:20|5974.35|5974.35|5974.58|5974.58|5974.58|5974.58|5974.35|5974.35|0
1723214910000|2024-08-09 14:48:30|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|0
1723214920000|2024-08-09 14:48:40|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|0
1723214930000|2024-08-09 14:48:50|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|0
1723214940000|2024-08-09 14:49:00|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|0
1723214950000|2024-08-09 14:49:10|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|5973.87|0
1723214960000|2024-08-09 14:49:20|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|5973.75|0
1723214970000|2024-08-09 14:49:30|5973.27|5973.27|5973.16|5973.16|5973.74|5973.74|5973.16|5973.16|0
1723214980000|2024-08-09 14:49:40|5973.04|5973.04|5971.48|5971.48|5973.04|5973.04|5971.48|5971.48|0
1723214990000|2024-08-09 14:49:50|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1723215000000|2024-08-09 14:50:00|5972.44|5972.44|5972.44|5972.44|5973.28|5973.28|5972.44|5972.44|0
1723215010000|2024-08-09 14:50:10|5973.28|5973.28|5974.12|5974.12|5974.96|5974.96|5973.28|5973.28|0
1723215030000|2024-08-09 14:50:30|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1723215040000|2024-08-09 14:50:40|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|5974.73|0
1723215050000|2024-08-09 14:50:50|5973.89|5973.89|5973.89|5973.89|5973.89|5973.89|5973.89|5973.89|0
1723215060000|2024-08-09 14:51:00|5974.73|5974.73|5973.89|5973.89|5974.73|5974.73|5973.89|5973.89|0
1723215070000|2024-08-09 14:51:10|5974.73|5974.73|5973.89|5973.89|5974.73|5974.73|5973.89|5973.89|0
1723215080000|2024-08-09 14:51:20|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|5974.01|0
1723215090000|2024-08-09 14:51:30|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1723215100000|2024-08-09 14:51:40|5974.73|5974.73|5973.05|5973.05|5974.73|5974.73|5973.05|5973.05|0
1723215110000|2024-08-09 14:51:50|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1723215130000|2024-08-09 14:52:10|5973.16|5973.16|5975.08|5975.08|5975.08|5975.08|5973.16|5973.16|0
1723215140000|2024-08-09 14:52:20|5974.24|5974.24|5975.08|5975.08|5975.08|5975.08|5974.24|5974.24|0
1723215160000|2024-08-09 14:52:40|5976.75|5976.75|5977.1|5977.1|5977.1|5977.1|5975.91|5975.91|0
1723215170000|2024-08-09 14:52:50|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|0
1723215190000|2024-08-09 14:53:10|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|5975.19|0
1723215200000|2024-08-09 14:53:20|5974.96|5974.96|5974.38|5974.38|5974.96|5974.96|5974.38|5974.38|0
1723215210000|2024-08-09 14:53:30|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1723215220000|2024-08-09 14:53:40|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1723215250000|2024-08-09 14:54:10|5972.1|5972.1|5971.87|5971.87|5972.1|5972.1|5971.74|5971.74|0
1723215260000|2024-08-09 14:54:20|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|0
1723215270000|2024-08-09 14:54:30|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|0
1723215280000|2024-08-09 14:54:40|5971.75|5971.75|5973.43|5973.43|5973.43|5973.43|5971.75|5971.75|0
1723215300000|2024-08-09 14:55:00|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1723215310000|2024-08-09 14:55:10|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|5974.38|0
1723215320000|2024-08-09 14:55:20|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|0
1723215330000|2024-08-09 14:55:30|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|5974.74|0
1723215340000|2024-08-09 14:55:40|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|0
1723215360000|2024-08-09 14:56:00|5975.69|5975.69|5974.86|5974.86|5975.69|5975.69|5974.62|5974.62|0
1723215400000|2024-08-09 14:56:40|5974.02|5974.02|5974.25|5974.25|5974.25|5974.25|5974.02|5974.02|0
1723215410000|2024-08-09 14:56:50|5975.09|5975.09|5975.93|5975.93|5975.93|5975.93|5975.09|5975.09|0
1723215420000|2024-08-09 14:57:00|5976.17|5976.17|5975.33|5975.33|5976.17|5976.17|5975.33|5975.33|0
1723215430000|2024-08-09 14:57:10|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1723215440000|2024-08-09 14:57:20|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|0
1723215450000|2024-08-09 14:57:30|5975.09|5975.09|5975.93|5975.93|5975.93|5975.93|5975.09|5975.09|0
1723215460000|2024-08-09 14:57:40|5976.77|5976.77|5976.65|5976.65|5977.61|5977.61|5976.65|5976.65|0
1723215470000|2024-08-09 14:57:50|5975.81|5975.81|5976.05|5976.05|5976.05|5976.05|5975.81|5975.81|0
1723215490000|2024-08-09 14:58:10|5975.93|5975.93|5975.21|5975.21|5975.93|5975.93|5975.09|5975.09|0
1723215500000|2024-08-09 14:58:20|5974.62|5974.62|5974.38|5974.38|5974.62|5974.62|5974.38|5974.38|0
1723215510000|2024-08-09 14:58:30|5974.5|5974.5|5974.16|5974.16|5974.5|5974.5|5974.15|5974.15|0
1723215520000|2024-08-09 14:58:40|5973.92|5973.92|5974.04|5974.04|5974.04|5974.04|5973.92|5973.92|0
1723215530000|2024-08-09 14:58:50|5973.92|5973.92|5972.94|5972.94|5973.92|5973.92|5972.94|5972.94|0
1723215540000|2024-08-09 14:59:00|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1723215560000|2024-08-09 14:59:20|5973.54|5973.54|5972.96|5972.96|5973.54|5973.54|5972.47|5972.47|0
1723215570000|2024-08-09 14:59:30|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|0
1723215580000|2024-08-09 14:59:40|5974.64|5974.64|5974.52|5974.52|5974.64|5974.64|5974.52|5974.52|0
1723215600000|2024-08-09 15:00:00|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|0
1723215610000|2024-08-09 15:00:10|5974.52|5974.52|5974.41|5974.41|5974.52|5974.52|5973.69|5973.69|0
1723215620000|2024-08-09 15:00:20|5974.29|5974.29|5974.52|5974.52|5974.52|5974.52|5974.05|5974.05|0
1723215640000|2024-08-09 15:00:40|5973.69|5973.69|5973.45|5973.45|5973.69|5973.69|5973.45|5973.45|0
1723215650000|2024-08-09 15:00:50|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|0
1723215660000|2024-08-09 15:01:00|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|5973.21|0
1723215670000|2024-08-09 15:01:10|5973.45|5973.45|5971.77|5971.77|5973.45|5973.45|5971.77|5971.77|0
1723215680000|2024-08-09 15:01:20|5971.3|5971.3|5972|5972|5972|5972|5971.3|5971.3|0
1723215690000|2024-08-09 15:01:30|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|0
1723215700000|2024-08-09 15:01:40|5972.73|5972.73|5974.41|5974.41|5974.41|5974.41|5972.73|5972.73|0
1723215710000|2024-08-09 15:01:50|5974.64|5974.64|5975.22|5975.22|5975.71|5975.71|5974.64|5974.64|0
1723215750000|2024-08-09 15:02:30|5976.9|5976.9|5978.81|5978.81|5978.81|5978.81|5976.9|5976.9|0
1723215760000|2024-08-09 15:02:40|5979.65|5979.65|5980.72|5980.72|5980.72|5980.72|5979.65|5979.65|0
1723215770000|2024-08-09 15:02:50|5980.95|5980.95|5979.27|5979.27|5980.95|5980.95|5979.27|5979.27|0
1723215780000|2024-08-09 15:03:00|5979.62|5979.62|5979.27|5979.27|5979.62|5979.62|5979.27|5979.27|0
1723215790000|2024-08-09 15:03:10|5978.43|5978.43|5978.65|5978.65|5978.65|5978.65|5978.43|5978.43|0
1723215800000|2024-08-09 15:03:20|5978.54|5978.54|5977.93|5977.93|5978.77|5978.77|5977.93|5977.93|0
1723215810000|2024-08-09 15:03:30|5978.29|5978.29|5976.25|5976.25|5978.29|5978.29|5976.25|5976.25|0
1723215840000|2024-08-09 15:04:00|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|0
1723215850000|2024-08-09 15:04:10|5976.25|5976.25|5976.25|5976.25|5976.25|5976.25|5976.25|5976.25|0
1723215860000|2024-08-09 15:04:20|5975.41|5975.41|5976.49|5976.49|5976.49|5976.49|5975.41|5975.41|0
1723215880000|2024-08-09 15:04:40|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|0
1723215890000|2024-08-09 15:04:50|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|0
1723215900000|2024-08-09 15:05:00|5978.64|5978.64|5979.36|5979.36|5979.48|5979.48|5978.64|5978.64|0
1723215930000|2024-08-09 15:05:30|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|5978.89|0
1723215940000|2024-08-09 15:05:40|5978.06|5978.06|5978.29|5978.29|5978.52|5978.52|5977.94|5977.94|0
1723215950000|2024-08-09 15:05:50|5979.45|5979.45|5980.99|5980.99|5981.11|5981.11|5979.45|5979.45|0
1723215960000|2024-08-09 15:06:00|5981.83|5981.83|5981.72|5981.72|5981.83|5981.83|5981.72|5981.72|0
1723215970000|2024-08-09 15:06:10|5981.6|5981.6|5981.72|5981.72|5981.84|5981.84|5981.6|5981.6|0
1723216000000|2024-08-09 15:06:40|5981.48|5981.48|5980.53|5980.53|5981.84|5981.84|5980.53|5980.53|0
1723216010000|2024-08-09 15:06:50|5981.12|5981.12|5981.84|5981.84|5981.84|5981.84|5980.88|5980.88|0
1723216020000|2024-08-09 15:07:00|5982.07|5982.07|5981.11|5981.11|5982.18|5982.18|5981.11|5981.11|0
1723216030000|2024-08-09 15:07:10|5982.79|5982.79|5982.67|5982.67|5982.79|5982.79|5982.67|5982.67|0
1723216040000|2024-08-09 15:07:20|5983.74|5983.74|5984.58|5984.58|5984.58|5984.58|5983.74|5983.74|0
1723216050000|2024-08-09 15:07:30|5984.81|5984.81|5987.91|5987.91|5987.91|5987.91|5984.81|5984.81|0
1723216060000|2024-08-09 15:07:40|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|0
1723216070000|2024-08-09 15:07:50|5987.3|5987.3|5986.96|5986.96|5987.3|5987.3|5986.96|5986.96|0
1723216080000|2024-08-09 15:08:00|5985.28|5985.28|5986.12|5986.12|5986.12|5986.12|5985.28|5985.28|0
1723216090000|2024-08-09 15:08:10|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|5986.12|5986.12|0
1723216140000|2024-08-09 15:09:00|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|0
1723216180000|2024-08-09 15:09:40|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|5986.24|0
1723216190000|2024-08-09 15:09:50|5987.08|5987.08|5987.31|5987.31|5987.31|5987.31|5987.08|5987.08|0
1723216200000|2024-08-09 15:10:00|5986.47|5986.47|5986.83|5986.83|5986.83|5986.83|5986.47|5986.47|0
1723216210000|2024-08-09 15:10:10|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1723216220000|2024-08-09 15:10:20|5986.83|5986.83|5987.67|5987.67|5987.67|5987.67|5986.83|5986.83|0
1723216230000|2024-08-09 15:10:30|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|5987.78|0
1723216240000|2024-08-09 15:10:40|5987.43|5987.43|5988.6|5988.6|5989.06|5989.06|5987.43|5987.43|0
1723216250000|2024-08-09 15:10:50|5988.48|5988.48|5989.4|5989.4|5989.4|5989.4|5988.25|5988.25|0
1723216260000|2024-08-09 15:11:00|5989.63|5989.63|5989.86|5989.86|5989.86|5989.86|5989.63|5989.63|0
1723216270000|2024-08-09 15:11:10|5989.74|5989.74|5990.58|5990.58|5990.58|5990.58|5989.74|5989.74|0
1723216280000|2024-08-09 15:11:20|5991.18|5991.18|5991.18|5991.18|5991.18|5991.18|5991.18|5991.18|0
1723216290000|2024-08-09 15:11:30|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|0
1723216300000|2024-08-09 15:11:40|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|0
1723216310000|2024-08-09 15:11:50|5990.34|5990.34|5988.66|5988.66|5990.34|5990.34|5988.66|5988.66|0
1723216320000|2024-08-09 15:12:00|5988.78|5988.78|5989.62|5989.62|5989.62|5989.62|5988.78|5988.78|0
1723216330000|2024-08-09 15:12:10|5989.38|5989.38|5990.46|5990.46|5990.46|5990.46|5989.38|5989.38|0
1723216340000|2024-08-09 15:12:20|5990.57|5990.57|5991.3|5991.3|5991.3|5991.3|5990.46|5990.46|0
1723216350000|2024-08-09 15:12:30|5991.53|5991.53|5994.05|5994.05|5994.05|5994.05|5991.53|5991.53|0
1723216360000|2024-08-09 15:12:40|5992.25|5992.25|5990.69|5990.69|5992.25|5992.25|5990.69|5990.69|0
1723216380000|2024-08-09 15:13:00|5989.02|5989.02|5989.28|5989.28|5989.97|5989.97|5989.02|5989.02|0
1723216390000|2024-08-09 15:13:10|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|0
1723216400000|2024-08-09 15:13:20|5988.47|5988.47|5988.7|5988.7|5988.7|5988.7|5988.47|5988.47|0
1723216420000|2024-08-09 15:13:40|5989.54|5989.54|5989.31|5989.31|5989.54|5989.54|5989.31|5989.31|0
1723216430000|2024-08-09 15:13:50|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|0
1723216440000|2024-08-09 15:14:00|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|0
1723216450000|2024-08-09 15:14:10|5990|5990|5990|5990|5990|5990|5990|5990|0
1723216460000|2024-08-09 15:14:20|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|0
1723216470000|2024-08-09 15:14:30|5989.04|5989.04|5989.04|5989.04|5989.04|5989.04|5989.04|5989.04|0
1723216480000|2024-08-09 15:14:40|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|0
1723216490000|2024-08-09 15:14:50|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|0
1723216500000|2024-08-09 15:15:00|5989.18|5989.18|5990.01|5990.01|5990.01|5990.01|5989.18|5989.18|0
1723216510000|2024-08-09 15:15:10|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|0
1723216520000|2024-08-09 15:15:20|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1723216530000|2024-08-09 15:15:30|5990.25|5990.25|5989.41|5989.41|5990.25|5990.25|5989.41|5989.41|0
1723216540000|2024-08-09 15:15:40|5989.64|5989.64|5990.71|5990.71|5990.71|5990.71|5989.64|5989.64|0
1723216550000|2024-08-09 15:15:50|5990.6|5990.6|5987.96|5987.96|5990.6|5990.6|5987.96|5987.96|0
1723216560000|2024-08-09 15:16:00|5987.73|5987.73|5987.5|5987.5|5988.57|5988.57|5987.5|5987.5|0
1723216570000|2024-08-09 15:16:10|5985.82|5985.82|5984.51|5984.51|5985.82|5985.82|5984.51|5984.51|0
1723216580000|2024-08-09 15:16:20|5983.67|5983.67|5982.6|5982.6|5983.67|5983.67|5981.76|5981.76|0
1723216590000|2024-08-09 15:16:30|5983.44|5983.44|5984.51|5984.51|5984.51|5984.51|5983.44|5983.44|0
1723216600000|2024-08-09 15:16:40|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|5984.28|0
1723216610000|2024-08-09 15:16:50|5983.82|5983.82|5984.66|5984.66|5984.66|5984.66|5983.82|5983.82|0
1723216620000|2024-08-09 15:17:00|5984.3|5984.3|5982.39|5982.39|5984.3|5984.3|5982.15|5982.15|0
1723216630000|2024-08-09 15:17:10|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|5981.55|0
1723216640000|2024-08-09 15:17:20|5981.43|5981.43|5983.12|5983.12|5983.12|5983.12|5981.43|5981.43|0
1723216650000|2024-08-09 15:17:30|5983.96|5983.96|5983.96|5983.96|5983.96|5983.96|5983.96|5983.96|0
1723216660000|2024-08-09 15:17:40|5984.41|5984.41|5984.41|5984.41|5984.41|5984.41|5984.41|5984.41|0
1723216670000|2024-08-09 15:17:50|5984.53|5984.53|5984.99|5984.99|5984.99|5984.99|5984.53|5984.53|0
1723216680000|2024-08-09 15:18:00|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|0
1723216690000|2024-08-09 15:18:10|5984.76|5984.76|5984.76|5984.76|5984.76|5984.76|5983.93|5983.93|0
1723216700000|2024-08-09 15:18:20|5984.65|5984.65|5984.53|5984.53|5984.65|5984.65|5984.53|5984.53|0
1723216710000|2024-08-09 15:18:30|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|0
1723216740000|2024-08-09 15:19:00|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|0
1723216750000|2024-08-09 15:19:10|5984.42|5984.42|5984.77|5984.77|5984.77|5984.77|5984.42|5984.42|0
1723216770000|2024-08-09 15:19:30|5986.45|5986.45|5987.29|5987.29|5987.29|5987.29|5986.45|5986.45|0
1723216780000|2024-08-09 15:19:40|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|0
1723216800000|2024-08-09 15:20:00|5988.01|5988.01|5988.85|5988.85|5988.85|5988.85|5987.17|5987.17|0
1723216810000|2024-08-09 15:20:10|5987.17|5987.17|5987.29|5987.29|5987.29|5987.29|5987.17|5987.17|0
1723216820000|2024-08-09 15:20:20|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|0
1723216830000|2024-08-09 15:20:30|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|0
1723216840000|2024-08-09 15:20:40|5987.87|5987.87|5986.8|5986.8|5987.87|5987.87|5986.8|5986.8|0
1723216870000|2024-08-09 15:21:10|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|0
1723216880000|2024-08-09 15:21:20|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|0
1723216900000|2024-08-09 15:21:40|5986.68|5986.68|5986.21|5986.21|5986.68|5986.68|5986.21|5986.21|0
1723216910000|2024-08-09 15:21:50|5985.97|5985.97|5986.21|5986.21|5986.21|5986.21|5985.97|5985.97|0
1723216920000|2024-08-09 15:22:00|5985.75|5985.75|5987.17|5987.17|5987.17|5987.17|5985.75|5985.75|0
1723216930000|2024-08-09 15:22:10|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|0
1723216940000|2024-08-09 15:22:20|5989.44|5989.44|5989.8|5989.8|5989.8|5989.8|5989.44|5989.44|0
1723216950000|2024-08-09 15:22:30|5989.92|5989.92|5991.6|5991.6|5991.6|5991.6|5989.92|5989.92|0
1723216960000|2024-08-09 15:22:40|5991.48|5991.48|5991.12|5991.12|5991.48|5991.48|5991.12|5991.12|0
1723216970000|2024-08-09 15:22:50|5991.36|5991.36|5991.36|5991.36|5991.36|5991.36|5991.36|5991.36|0
1723216980000|2024-08-09 15:23:00|5991.24|5991.24|5990.28|5990.28|5991.24|5991.24|5990.28|5990.28|0
1723216990000|2024-08-09 15:23:10|5989.44|5989.44|5990.04|5990.04|5990.28|5990.28|5989.44|5989.44|0
1723217000000|2024-08-09 15:23:20|5990.88|5990.88|5990.04|5990.04|5990.88|5990.88|5990.04|5990.04|0
1723217010000|2024-08-09 15:23:30|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|0
1723217020000|2024-08-09 15:23:40|5990.39|5990.39|5991.7|5991.7|5991.7|5991.7|5990.39|5990.39|0
1723217040000|2024-08-09 15:24:00|5990.86|5990.86|5991.7|5991.7|5991.7|5991.7|5990.86|5990.86|0
1723217050000|2024-08-09 15:24:10|5991.93|5991.93|5990.13|5990.13|5991.93|5991.93|5990.13|5990.13|0
1723217060000|2024-08-09 15:24:20|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|5990.97|0
1723217070000|2024-08-09 15:24:30|5991.81|5991.81|5990.74|5990.74|5991.81|5991.81|5990.74|5990.74|0
1723217080000|2024-08-09 15:24:40|5991.58|5991.58|5990.74|5990.74|5991.58|5991.58|5990.74|5990.74|0
1723217090000|2024-08-09 15:24:50|5989.9|5989.9|5989.33|5989.33|5989.9|5989.9|5988.49|5988.49|0
1723217100000|2024-08-09 15:25:00|5989.1|5989.1|5988.38|5988.38|5989.45|5989.45|5988.37|5988.37|0
1723217110000|2024-08-09 15:25:10|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1723217120000|2024-08-09 15:25:20|5988.72|5988.72|5989.56|5989.56|5989.68|5989.68|5988.72|5988.72|0
1723217130000|2024-08-09 15:25:30|5989.68|5989.68|5989.8|5989.8|5989.8|5989.8|5989.68|5989.68|0
1723217140000|2024-08-09 15:25:40|5988.96|5988.96|5988.96|5988.96|5988.96|5988.96|5988.96|5988.96|0
1723217150000|2024-08-09 15:25:50|5988.12|5988.12|5987.89|5987.89|5988.12|5988.12|5987.89|5987.89|0
1723217160000|2024-08-09 15:26:00|5987.66|5987.66|5987.43|5987.43|5987.66|5987.66|5987.43|5987.43|0
1723217170000|2024-08-09 15:26:10|5987.55|5987.55|5986.35|5986.35|5987.55|5987.55|5986.35|5986.35|0
1723217180000|2024-08-09 15:26:20|5986.12|5986.12|5986.24|5986.24|5986.24|5986.24|5986.12|5986.12|0
1723217190000|2024-08-09 15:26:30|5986.12|5986.12|5986.72|5986.72|5986.84|5986.84|5986|5986|0
1723217200000|2024-08-09 15:26:40|5985.88|5985.88|5985.16|5985.16|5985.88|5985.88|5985.04|5985.04|0
1723217210000|2024-08-09 15:26:50|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|0
1723217220000|2024-08-09 15:27:00|5984.69|5984.69|5984.93|5984.93|5984.93|5984.93|5984.69|5984.69|0
1723217230000|2024-08-09 15:27:10|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|5985.77|0
1723217240000|2024-08-09 15:27:20|5986.61|5986.61|5986.25|5986.25|5986.61|5986.61|5985.77|5985.77|0
1723217250000|2024-08-09 15:27:30|5985.41|5985.41|5985.41|5985.41|5986.61|5986.61|5985.41|5985.41|0
1723217260000|2024-08-09 15:27:40|5985.65|5985.65|5985.42|5985.42|5985.65|5985.65|5985.3|5985.3|0
1723217270000|2024-08-09 15:27:50|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|5985.65|0
1723217280000|2024-08-09 15:28:00|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|0
1723217290000|2024-08-09 15:28:10|5986.23|5986.23|5988.09|5988.09|5988.9|5988.9|5986.23|5986.23|0
1723217300000|2024-08-09 15:28:20|5987.86|5987.86|5986.93|5986.93|5988.22|5988.22|5986.93|5986.93|0
1723217310000|2024-08-09 15:28:30|5986.7|5986.7|5985.75|5985.75|5987.29|5987.29|5985.75|5985.75|0
1723217320000|2024-08-09 15:28:40|5985.63|5985.63|5983.6|5983.6|5985.63|5985.63|5983.6|5983.6|0
1723217340000|2024-08-09 15:29:00|5983.82|5983.82|5983.71|5983.71|5983.82|5983.82|5983.71|5983.71|0
1723217350000|2024-08-09 15:29:10|5983.59|5983.59|5984.08|5984.08|5985.76|5985.76|5983.24|5983.24|0
1723217360000|2024-08-09 15:29:20|5983.85|5983.85|5982.78|5982.78|5983.85|5983.85|5982.78|5982.78|0
1723217370000|2024-08-09 15:29:30|5983.61|5983.61|5984.45|5984.45|5984.45|5984.45|5982.78|5982.78|0
1723217380000|2024-08-09 15:29:40|5984.57|5984.57|5984.57|5984.57|5984.57|5984.57|5984.45|5984.45|0
1723217390000|2024-08-09 15:29:50|5985.53|5985.53|5986.27|5986.27|5986.27|5986.27|5984.82|5984.82|0
1723446910000|2024-08-12 07:15:10|6029.57|6029.57|6030.41|6030.41|6030.41|6030.41|6029.57|6029.57|0
1723446920000|2024-08-12 07:15:20|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1723446930000|2024-08-12 07:15:30|6031.14|6031.14|6030.8|6030.8|6031.14|6031.14|6030.68|6030.68|0
1723446940000|2024-08-12 07:15:40|6029.72|6029.72|6028.22|6028.22|6029.72|6029.72|6028.22|6028.22|0
1723446960000|2024-08-12 07:16:00|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|6026.54|0
1723446970000|2024-08-12 07:16:10|6026.89|6026.89|6026.43|6026.43|6026.89|6026.89|6026.43|6026.43|0
1723446990000|2024-08-12 07:16:30|6025.83|6025.83|6024.76|6024.76|6025.83|6025.83|6024.76|6024.76|0
1723447060000|2024-08-12 07:17:40|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|0
1723447080000|2024-08-12 07:18:00|6025.83|6025.83|6025.12|6025.12|6025.83|6025.83|6025.12|6025.12|0
1723447140000|2024-08-12 07:19:00|6023.44|6023.44|6022.28|6022.28|6023.44|6023.44|6022.28|6022.28|0
1723447150000|2024-08-12 07:19:10|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1723447170000|2024-08-12 07:19:30|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|0
1723447190000|2024-08-12 07:19:50|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|6016.77|0
1723447210000|2024-08-12 07:20:10|6017.01|6017.01|6017.27|6017.27|6017.27|6017.27|6016.43|6016.43|0
1723447240000|2024-08-12 07:20:40|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|6015.59|0
1723447250000|2024-08-12 07:20:50|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1723447290000|2024-08-12 07:21:30|6013.22|6013.22|6013.22|6013.22|6013.22|6013.22|6013.22|6013.22|0
1723447300000|2024-08-12 07:21:40|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|0
1723447310000|2024-08-12 07:21:50|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|6011.91|0
1723447330000|2024-08-12 07:22:10|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|6012.85|0
1723447350000|2024-08-12 07:22:30|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|6011.17|0
1723447370000|2024-08-12 07:22:50|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|0
1723447380000|2024-08-12 07:23:00|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|6009.86|0
1723447410000|2024-08-12 07:23:30|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|0
1723447420000|2024-08-12 07:23:40|6011.26|6011.26|6009.58|6009.58|6011.26|6011.26|6009.58|6009.58|0
1723447430000|2024-08-12 07:23:50|6009.47|6009.47|6009.47|6009.47|6009.47|6009.47|6009.47|6009.47|0
1723447440000|2024-08-12 07:24:00|6009|6009|6006.4|6006.4|6009|6009|6006.4|6006.4|0
1723447460000|2024-08-12 07:24:20|6007.24|6007.24|6007.48|6007.48|6008.08|6008.08|6007.24|6007.24|0
1723447470000|2024-08-12 07:24:30|6008.32|6008.32|6008.32|6008.32|6008.32|6008.32|6008.32|6008.32|0
1723447480000|2024-08-12 07:24:40|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|0
1723447490000|2024-08-12 07:24:50|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|0
1723447500000|2024-08-12 07:25:00|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|6010.72|0
1723447510000|2024-08-12 07:25:10|6010.61|6010.61|6009.77|6009.77|6010.61|6010.61|6009.77|6009.77|0
1723447530000|2024-08-12 07:25:30|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|6009.53|0
1723447570000|2024-08-12 07:26:10|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|6008.61|0
1723447620000|2024-08-12 07:27:00|6009.33|6009.33|6009.33|6009.33|6009.33|6009.33|6009.33|6009.33|0
1723447640000|2024-08-12 07:27:20|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|6007.65|0
1723447680000|2024-08-12 07:28:00|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|0
1723447700000|2024-08-12 07:28:20|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|6008.26|0
1723447720000|2024-08-12 07:28:40|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|0
1723447740000|2024-08-12 07:29:00|6009.69|6009.69|6010.61|6010.61|6010.61|6010.61|6009.69|6009.69|0
1723447750000|2024-08-12 07:29:10|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|0
1723447800000|2024-08-12 07:30:00|6010|6010|6010|6010|6010|6010|6010|6010|0
1723447850000|2024-08-12 07:30:50|6009.28|6009.28|6008.93|6008.93|6009.28|6009.28|6008.93|6008.93|0
1723447860000|2024-08-12 07:31:00|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|0
1723447890000|2024-08-12 07:31:30|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|6004.42|0
1723447900000|2024-08-12 07:31:40|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|0
1723447930000|2024-08-12 07:32:10|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|6003.58|0
1723447980000|2024-08-12 07:33:00|6000.13|6000.13|5999.67|5999.67|6000.13|6000.13|5999.67|5999.67|0
1723448000000|2024-08-12 07:33:20|5999.44|5999.44|5998.6|5998.6|5999.44|5999.44|5998.6|5998.6|0
1723448010000|2024-08-12 07:33:30|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|0
1723448020000|2024-08-12 07:33:40|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|0
1723448030000|2024-08-12 07:33:50|5996.09|5996.09|5995.41|5995.41|5996.09|5996.09|5995.41|5995.41|0
1723448040000|2024-08-12 07:34:00|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|0
1723448060000|2024-08-12 07:34:20|5993.01|5993.01|5992.18|5992.18|5993.01|5993.01|5992.18|5992.18|0
1723448090000|2024-08-12 07:34:50|5993.25|5993.25|5996.21|5996.21|5996.21|5996.21|5993.25|5993.25|0
1723448110000|2024-08-12 07:35:10|5995.51|5995.51|5994.67|5994.67|5995.51|5995.51|5994.67|5994.67|0
1723448120000|2024-08-12 07:35:20|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|0
1723448130000|2024-08-12 07:35:30|5994.58|5994.58|5997.19|5997.19|5997.19|5997.19|5994.58|5994.58|0
1723448140000|2024-08-12 07:35:40|5996.35|5996.35|5995.15|5995.15|5997.19|5997.19|5995.15|5995.15|0
1723448150000|2024-08-12 07:35:50|5991.86|5991.86|5991.86|5991.86|5991.86|5991.86|5991.86|5991.86|0
1723448160000|2024-08-12 07:36:00|5991.62|5991.62|5991.62|5991.62|5991.62|5991.62|5991.62|5991.62|0
1723448180000|2024-08-12 07:36:20|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|0
1723448230000|2024-08-12 07:37:10|5992.12|5992.12|5989.97|5989.97|5992.12|5992.12|5989.97|5989.97|0
1723448240000|2024-08-12 07:37:20|5988.29|5988.29|5988.29|5988.29|5988.29|5988.29|5988.29|5988.29|0
1723448260000|2024-08-12 07:37:40|5989.97|5989.97|5990.09|5990.09|5990.09|5990.09|5989.97|5989.97|0
1723448290000|2024-08-12 07:38:10|5990.2|5990.2|5990.2|5990.2|5990.2|5990.2|5990.2|5990.2|0
1723448300000|2024-08-12 07:38:20|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|5990.66|0
1723448310000|2024-08-12 07:38:30|5991.38|5991.38|5991.61|5991.61|5991.61|5991.61|5991.38|5991.38|0
1723448370000|2024-08-12 07:39:30|5996.64|5996.64|5996.87|5996.87|5996.87|5996.87|5996.64|5996.64|0
1723448380000|2024-08-12 07:39:40|5995.19|5995.19|5995.42|5995.42|5995.42|5995.42|5995.19|5995.19|0
1723448420000|2024-08-12 07:40:20|5995.89|5995.89|5996.12|5996.12|5996.12|5996.12|5995.89|5995.89|0
1723448530000|2024-08-12 07:42:10|5996.95|5996.95|5996.83|5996.83|5996.95|5996.95|5996.83|5996.83|0
1723448560000|2024-08-12 07:42:40|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|0
1723448570000|2024-08-12 07:42:50|5995.76|5995.76|5994.08|5994.08|5995.76|5995.76|5994.08|5994.08|0
1723448600000|2024-08-12 07:43:20|5993.74|5993.74|5994.58|5994.58|5994.58|5994.58|5993.74|5993.74|0
1723448620000|2024-08-12 07:43:40|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|0
1723448640000|2024-08-12 07:44:00|5994.47|5994.47|5994.47|5994.47|5994.47|5994.47|5994.47|5994.47|0
1723448650000|2024-08-12 07:44:10|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|0
1723448690000|2024-08-12 07:44:50|5993.86|5993.86|5994.09|5994.09|5994.09|5994.09|5993.86|5993.86|0
1723448710000|2024-08-12 07:45:10|5995.16|5995.16|5996.57|5996.57|5996.57|5996.57|5995.16|5995.16|0
1723448730000|2024-08-12 07:45:30|6001.61|6001.61|6002.44|6002.44|6002.44|6002.44|6001.61|6001.61|0
1723448760000|2024-08-12 07:46:00|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|0
1723448770000|2024-08-12 07:46:10|6003.52|6003.52|6003.63|6003.63|6003.63|6003.63|6003.52|6003.52|0
1723448780000|2024-08-12 07:46:20|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|6003.86|0
1723448810000|2024-08-12 07:46:50|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1723448840000|2024-08-12 07:47:20|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|0
1723448940000|2024-08-12 07:49:00|6001.95|6001.95|6000.53|6000.53|6001.95|6001.95|6000.53|6000.53|0
1723448960000|2024-08-12 07:49:20|6001.22|6001.22|6001.22|6001.22|6001.22|6001.22|6001.22|6001.22|0
1723448970000|2024-08-12 07:49:30|6001.46|6001.46|6001.46|6001.46|6001.46|6001.46|6001.46|6001.46|0
1723448980000|2024-08-12 07:49:40|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|0
1723449010000|2024-08-12 07:50:10|6003.23|6003.23|6003.58|6003.58|6003.58|6003.58|6003.23|6003.23|0
1723449050000|2024-08-12 07:50:50|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|0
1723449060000|2024-08-12 07:51:00|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|0
1723449150000|2024-08-12 07:52:30|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|6007.4|0
1723449190000|2024-08-12 07:53:10|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1723449230000|2024-08-12 07:53:50|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|0
1723449260000|2024-08-12 07:54:20|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1723449300000|2024-08-12 07:55:00|6008.1|6008.1|6008.33|6008.33|6008.33|6008.33|6008.1|6008.1|0
1723449380000|2024-08-12 07:56:20|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|6008.21|0
1723449420000|2024-08-12 07:57:00|6009.05|6009.05|6010.61|6010.61|6010.61|6010.61|6008.93|6008.93|0
1723449450000|2024-08-12 07:57:30|6011.08|6011.08|6011.42|6011.42|6011.42|6011.42|6011.08|6011.08|0
1723449510000|2024-08-12 07:58:30|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|6012.34|0
1723449550000|2024-08-12 07:59:10|6013.18|6013.18|6013.18|6013.18|6013.18|6013.18|6013.18|6013.18|0
1723449570000|2024-08-12 07:59:30|6012.94|6012.94|6013.17|6013.17|6013.17|6013.17|6012.94|6012.94|0
1723449580000|2024-08-12 07:59:40|6013.05|6013.05|6012.82|6012.82|6013.05|6013.05|6012.82|6012.82|0
1723449620000|2024-08-12 08:00:20|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|6012.94|0
1723449650000|2024-08-12 08:00:50|6013.29|6013.29|6018.56|6018.56|6018.56|6018.56|6013.29|6013.29|0
1723449680000|2024-08-12 08:01:20|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|6018.33|0
1723449740000|2024-08-12 08:02:20|6018.8|6018.8|6014.01|6014.01|6018.8|6018.8|6014.01|6014.01|0
1723449770000|2024-08-12 08:02:50|6013.55|6013.55|6013.55|6013.55|6013.55|6013.55|6013.55|6013.55|0
1723449780000|2024-08-12 08:03:00|6013.78|6013.78|6012.7|6012.7|6013.78|6013.78|6012.7|6012.7|0
1723449800000|2024-08-12 08:03:20|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|6013.54|0
1723449810000|2024-08-12 08:03:30|6013.43|6013.43|6013.43|6013.43|6013.43|6013.43|6013.43|6013.43|0
1723449820000|2024-08-12 08:03:40|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1723449830000|2024-08-12 08:03:50|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|0
1723449840000|2024-08-12 08:04:00|6010.79|6010.79|6010.1|6010.1|6010.79|6010.79|6010.1|6010.1|0
1723449860000|2024-08-12 08:04:20|6009.03|6009.03|6008.79|6008.79|6009.03|6009.03|6008.79|6008.79|0
1723449890000|2024-08-12 08:04:50|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|0
1723449910000|2024-08-12 08:05:10|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|6007.72|0
1723449970000|2024-08-12 08:06:10|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|0
1723449990000|2024-08-12 08:06:30|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|0
1723450000000|2024-08-12 08:06:40|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|6008.7|0
1723450070000|2024-08-12 08:07:50|6008.93|6008.93|6008.93|6008.93|6008.93|6008.93|6008.93|6008.93|0
1723450090000|2024-08-12 08:08:10|6006.41|6006.41|6007.48|6007.48|6007.48|6007.48|6006.41|6006.41|0
1723450120000|2024-08-12 08:08:40|6008.32|6008.32|6008.32|6008.32|6008.32|6008.32|6008.32|6008.32|0
1723450160000|2024-08-12 08:09:20|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|0
1723450230000|2024-08-12 08:10:30|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|0
1723450290000|2024-08-12 08:11:30|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|0
1723450310000|2024-08-12 08:11:50|6009.27|6009.27|6008.08|6008.08|6009.27|6009.27|6008.08|6008.08|0
1723450370000|2024-08-12 08:12:50|6008.31|6008.31|6008.31|6008.31|6008.31|6008.31|6008.31|6008.31|0
1723450460000|2024-08-12 08:14:20|6008.43|6008.43|6008.19|6008.19|6008.43|6008.43|6008.19|6008.19|0
1723450480000|2024-08-12 08:14:40|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1723450490000|2024-08-12 08:14:50|6006.89|6006.89|6006.65|6006.65|6006.89|6006.89|6006.65|6006.65|0
1723450500000|2024-08-12 08:15:00|6006.88|6006.88|6007.12|6007.12|6007.12|6007.12|6006.88|6006.88|0
1723450530000|2024-08-12 08:15:30|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|0
1723450550000|2024-08-12 08:15:50|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|0
1723450560000|2024-08-12 08:16:00|6008.41|6008.41|6008.27|6008.27|6008.41|6008.41|6007.57|6007.57|0
1723450590000|2024-08-12 08:16:30|6008.39|6008.39|6009.23|6009.23|6009.23|6009.23|6008.39|6008.39|0
1723450610000|2024-08-12 08:16:50|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|0
1723450690000|2024-08-12 08:18:10|6010.3|6010.3|6010.3|6010.3|6010.3|6010.3|6010.3|6010.3|0
1723450720000|2024-08-12 08:18:40|6011.23|6011.23|6013.22|6013.22|6013.23|6013.23|6011.23|6011.23|0
1723450750000|2024-08-12 08:19:10|6014.9|6014.9|6015.74|6015.74|6015.74|6015.74|6014.9|6014.9|0
1723450760000|2024-08-12 08:19:20|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|0
1723450780000|2024-08-12 08:19:40|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|6015.13|0
1723450790000|2024-08-12 08:19:50|6014.29|6014.29|6014.29|6014.29|6014.29|6014.29|6014.29|6014.29|0
1723450800000|2024-08-12 08:20:00|6014.54|6014.54|6014.31|6014.31|6014.54|6014.54|6014.31|6014.31|0
1723450810000|2024-08-12 08:20:10|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|6014.54|0
1723450830000|2024-08-12 08:20:30|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|6013.47|0
1723450900000|2024-08-12 08:21:40|6013.7|6013.7|6012.86|6012.86|6013.7|6013.7|6012.02|6012.02|0
1723450910000|2024-08-12 08:21:50|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|6013.7|0
1723450940000|2024-08-12 08:22:20|6014.85|6014.85|6015.23|6015.23|6015.23|6015.23|6014.39|6014.39|0
1723450950000|2024-08-12 08:22:30|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|6015.46|0
1723450980000|2024-08-12 08:23:00|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|6015.23|0
1723451010000|2024-08-12 08:23:30|6014.89|6014.89|6012.66|6012.66|6014.89|6014.89|6012.66|6012.66|0
1723451020000|2024-08-12 08:23:40|6012.43|6012.43|6012.89|6012.89|6012.89|6012.89|6012.43|6012.43|0
1723451030000|2024-08-12 08:23:50|6013.12|6013.12|6015.03|6015.03|6015.03|6015.03|6013.12|6013.12|0
1723451140000|2024-08-12 08:25:40|6014.8|6014.8|6015.03|6015.03|6015.03|6015.03|6014.8|6014.8|0
1723451160000|2024-08-12 08:26:00|6015.49|6015.49|6014.88|6014.88|6015.49|6015.49|6014.88|6014.88|0
1723451170000|2024-08-12 08:26:10|6014.65|6014.65|6014.88|6014.88|6014.88|6014.88|6014.65|6014.65|0
1723451200000|2024-08-12 08:26:40|6014.76|6014.76|6011.91|6011.91|6014.76|6014.76|6011.91|6011.91|0
1723451210000|2024-08-12 08:26:50|6011.68|6011.68|6012.75|6012.75|6012.75|6012.75|6011.68|6011.68|0
1723451220000|2024-08-12 08:27:00|6013.11|6013.11|6012.87|6012.87|6013.11|6013.11|6012.87|6012.87|0
1723451250000|2024-08-12 08:27:30|6013.1|6013.1|6015.5|6015.5|6015.5|6015.5|6013.1|6013.1|0
1723451260000|2024-08-12 08:27:40|6015.96|6015.96|6015.95|6015.95|6015.96|6015.96|6015.72|6015.72|0
1723451280000|2024-08-12 08:28:00|6016.79|6016.79|6015.95|6015.95|6016.79|6016.79|6015.95|6015.95|0
1723451310000|2024-08-12 08:28:30|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|0
1723451360000|2024-08-12 08:29:20|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|0
1723451390000|2024-08-12 08:29:50|6015.23|6015.23|6015|6015|6015.23|6015.23|6014.16|6014.16|0
1723451400000|2024-08-12 08:30:00|6014.77|6014.77|6013.93|6013.93|6014.77|6014.77|6013.93|6013.93|0
1723451420000|2024-08-12 08:30:20|6014.17|6014.17|6014.17|6014.17|6014.17|6014.17|6014.17|6014.17|0
1723451430000|2024-08-12 08:30:30|6013.33|6013.33|6012.49|6012.49|6013.33|6013.33|6012.49|6012.49|0
1723451460000|2024-08-12 08:31:00|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|6012.72|0
1723451490000|2024-08-12 08:31:30|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|0
1723451580000|2024-08-12 08:33:00|6014.86|6014.86|6013.19|6013.19|6014.86|6014.86|6013.19|6013.19|0
1723451590000|2024-08-12 08:33:10|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|6012.96|0
1723451600000|2024-08-12 08:33:20|6013.19|6013.19|6012.35|6012.35|6013.19|6013.19|6012.35|6012.35|0
1723451630000|2024-08-12 08:33:50|6012.12|6012.12|6011.54|6011.54|6012.12|6012.12|6011.54|6011.54|0
1723451640000|2024-08-12 08:34:00|6010.7|6010.7|6007.86|6007.86|6010.7|6010.7|6007.86|6007.86|0
1723451650000|2024-08-12 08:34:10|6008.1|6008.1|6008.1|6008.1|6008.1|6008.1|6008.1|6008.1|0
1723451660000|2024-08-12 08:34:20|6007.26|6007.26|6007.14|6007.14|6007.26|6007.26|6007.14|6007.14|0
1723451670000|2024-08-12 08:34:30|6006.91|6006.91|6006.91|6006.91|6006.91|6006.91|6006.91|6006.91|0
1723451680000|2024-08-12 08:34:40|6007.37|6007.37|6006.53|6006.53|6007.37|6007.37|6006.53|6006.53|0
1723451700000|2024-08-12 08:35:00|6007.37|6007.37|6008.21|6008.21|6008.21|6008.21|6007.37|6007.37|0
1723451760000|2024-08-12 08:36:00|6007.25|6007.25|6006.41|6006.41|6007.25|6007.25|6006.41|6006.41|0
1723451770000|2024-08-12 08:36:10|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|0
1723451780000|2024-08-12 08:36:20|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1723451800000|2024-08-12 08:36:40|6005.1|6005.1|6004.27|6004.27|6005.1|6005.1|6004.27|6004.27|0
1723451810000|2024-08-12 08:36:50|6003.43|6003.43|6003.19|6003.19|6003.43|6003.43|6003.19|6003.19|0
1723451830000|2024-08-12 08:37:10|6004.03|6004.03|6004.87|6004.87|6004.87|6004.87|6004.03|6004.03|0
1723451870000|2024-08-12 08:37:50|6004.15|6004.15|6004.15|6004.15|6004.15|6004.15|6004.15|6004.15|0
1723451880000|2024-08-12 08:38:00|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1723451960000|2024-08-12 08:39:20|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|0
1723451980000|2024-08-12 08:39:40|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1723452010000|2024-08-12 08:40:10|6004.86|6004.86|6004.63|6004.63|6004.86|6004.86|6004.63|6004.63|0
1723452020000|2024-08-12 08:40:20|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|6004.51|0
1723452030000|2024-08-12 08:40:30|6005.35|6005.35|6005.58|6005.58|6005.58|6005.58|6005.35|6005.35|0
1723452040000|2024-08-12 08:40:40|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|0
1723452070000|2024-08-12 08:41:10|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1723452100000|2024-08-12 08:41:40|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|0
1723452180000|2024-08-12 08:43:00|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|0
1723452210000|2024-08-12 08:43:30|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|0
1723452250000|2024-08-12 08:44:10|6002.94|6002.94|6002.1|6002.1|6002.94|6002.94|6002.1|6002.1|0
1723452280000|2024-08-12 08:44:40|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|0
1723452300000|2024-08-12 08:45:00|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1723452330000|2024-08-12 08:45:30|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|0
1723452350000|2024-08-12 08:45:50|6002.48|6002.48|6001.29|6001.29|6002.48|6002.48|6001.29|6001.29|0
1723452360000|2024-08-12 08:46:00|6001.17|6001.17|6000.33|6000.33|6001.17|6001.17|6000.33|6000.33|0
1723452370000|2024-08-12 08:46:10|6000.45|6000.45|6001.29|6001.29|6001.29|6001.29|6000.45|6000.45|0
1723452410000|2024-08-12 08:46:50|6000.6|6000.6|5999.76|5999.76|6000.6|6000.6|5999.76|5999.76|0
1723452460000|2024-08-12 08:47:40|5999.99|5999.99|6001.3|6001.3|6001.3|6001.3|5999.99|5999.99|0
1723452500000|2024-08-12 08:48:20|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|0
1723452510000|2024-08-12 08:48:30|6000.6|6000.6|5998.92|5998.92|6000.6|6000.6|5998.92|5998.92|0
1723452520000|2024-08-12 08:48:40|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1723452550000|2024-08-12 08:49:10|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|0
1723452560000|2024-08-12 08:49:20|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|0
1723452570000|2024-08-12 08:49:30|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|0
1723452650000|2024-08-12 08:50:50|5997.27|5997.27|5996.91|5996.91|5997.27|5997.27|5996.91|5996.91|0
1723452720000|2024-08-12 08:52:00|5996.57|5996.57|5994.77|5994.77|5996.57|5996.57|5994.77|5994.77|0
1723452740000|2024-08-12 08:52:20|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|0
1723452810000|2024-08-12 08:53:30|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|0
1723452820000|2024-08-12 08:53:40|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|0
1723452830000|2024-08-12 08:53:50|5994.42|5994.42|5993.35|5993.35|5994.42|5994.42|5993.35|5993.35|0
1723452860000|2024-08-12 08:54:20|5993.12|5993.12|5993.12|5993.12|5993.12|5993.12|5993.12|5993.12|0
1723452880000|2024-08-12 08:54:40|5992.28|5992.28|5992.64|5992.64|5992.64|5992.64|5991.68|5991.68|0
1723452890000|2024-08-12 08:54:50|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|0
1723452990000|2024-08-12 08:56:30|5990.12|5990.12|5989.93|5989.93|5990.12|5990.12|5989.09|5989.09|0
1723453100000|2024-08-12 08:58:20|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|0
1723453120000|2024-08-12 08:58:40|5988.63|5988.63|5989.22|5989.22|5989.22|5989.22|5988.63|5988.63|0
1723453130000|2024-08-12 08:58:50|5990.06|5990.06|5990.06|5990.06|5990.06|5990.06|5990.06|5990.06|0
1723453140000|2024-08-12 08:59:00|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|0
1723453160000|2024-08-12 08:59:20|5988.87|5988.87|5988.87|5988.87|5988.87|5988.87|5988.87|5988.87|0
1723453170000|2024-08-12 08:59:30|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|0
1723453180000|2024-08-12 08:59:40|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|5987.57|0
1723453190000|2024-08-12 08:59:50|5988.03|5988.03|5990.06|5990.06|5990.06|5990.06|5988.03|5988.03|0
1723453220000|2024-08-12 09:00:20|5990.3|5990.3|5990.42|5990.42|5990.42|5990.42|5990.3|5990.3|0
1723453240000|2024-08-12 09:00:40|5990.88|5990.88|5989.2|5989.2|5991.11|5991.11|5989.2|5989.2|0
1723453250000|2024-08-12 09:00:50|5990.04|5990.04|5991.95|5991.95|5991.95|5991.95|5990.04|5990.04|0
1723453260000|2024-08-12 09:01:00|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|0
1723453270000|2024-08-12 09:01:10|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|0
1723453280000|2024-08-12 09:01:20|5993.02|5993.02|5993.02|5993.02|5993.02|5993.02|5993.02|5993.02|0
1723453330000|2024-08-12 09:02:10|5993.86|5993.86|5994.93|5994.93|5994.93|5994.93|5993.86|5993.86|0
1723453340000|2024-08-12 09:02:20|5994.09|5994.09|5993.26|5993.26|5994.09|5994.09|5993.26|5993.26|0
1723453410000|2024-08-12 09:03:30|5993.49|5993.49|5993.95|5993.95|5993.95|5993.95|5993.49|5993.49|0
1723453430000|2024-08-12 09:03:50|5993.72|5993.72|5993.72|5993.72|5993.72|5993.72|5993.72|5993.72|0
1723453460000|2024-08-12 09:04:20|5994.41|5994.41|5996.93|5996.93|5996.93|5996.93|5994.41|5994.41|0
1723453480000|2024-08-12 09:04:40|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|5996.09|0
1723453510000|2024-08-12 09:05:10|5995.25|5995.25|5995.02|5995.02|5995.49|5995.49|5995.02|5995.02|0
1723453630000|2024-08-12 09:07:10|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|0
1723453650000|2024-08-12 09:07:30|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|0
1723453710000|2024-08-12 09:08:30|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1723453740000|2024-08-12 09:09:00|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|0
1723453780000|2024-08-12 09:09:40|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|0
1723453810000|2024-08-12 09:10:10|5996.22|5996.22|5996.8|5996.8|5996.8|5996.8|5996.22|5996.22|0
1723453850000|2024-08-12 09:10:50|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1723453910000|2024-08-12 09:11:50|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|0
1723453920000|2024-08-12 09:12:00|6000.38|6000.38|6001.46|6001.46|6001.46|6001.46|6000.38|6000.38|0
1723453930000|2024-08-12 09:12:10|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|0
1723453950000|2024-08-12 09:12:30|6002.53|6002.53|6002.53|6002.53|6002.53|6002.53|6002.53|6002.53|0
1723453960000|2024-08-12 09:12:40|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|0
1723453970000|2024-08-12 09:12:50|6000.85|6000.85|6000.03|6000.03|6001.8|6001.8|6000.03|6000.03|0
1723454040000|2024-08-12 09:14:00|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|0
1723454090000|2024-08-12 09:14:50|6000.75|6000.75|6000.99|6000.99|6000.99|6000.99|6000.75|6000.75|0
1723454120000|2024-08-12 09:15:20|6001.1|6001.1|6001.22|6001.22|6001.22|6001.22|6001.1|6001.1|0
1723454160000|2024-08-12 09:16:00|6002.05|6002.05|6001.94|6001.94|6002.05|6002.05|6001.94|6001.94|0
1723454170000|2024-08-12 09:16:10|6001.7|6001.7|6001.7|6001.7|6001.7|6001.7|6001.7|6001.7|0
1723454230000|2024-08-12 09:17:10|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|0
1723454240000|2024-08-12 09:17:20|6002.4|6002.4|6002.87|6002.87|6002.87|6002.87|6002.4|6002.4|0
1723454250000|2024-08-12 09:17:30|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|6003.33|0
1723454260000|2024-08-12 09:17:40|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|6003.1|0
1723454280000|2024-08-12 09:18:00|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1723454340000|2024-08-12 09:19:00|6004.05|6004.05|6004.05|6004.05|6004.05|6004.05|6004.05|6004.05|0
1723454410000|2024-08-12 09:20:10|6003.93|6003.93|6001.79|6001.79|6003.93|6003.93|6001.79|6001.79|0
1723454460000|2024-08-12 09:21:00|6002.26|6002.26|6002.26|6002.26|6002.26|6002.26|6002.26|6002.26|0
1723454540000|2024-08-12 09:22:20|6001.42|6001.42|6001.18|6001.18|6001.42|6001.42|6001.18|6001.18|0
1723454660000|2024-08-12 09:24:20|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|6001.07|0
1723454680000|2024-08-12 09:24:40|6000.83|6000.83|5999.16|5999.16|6000.83|6000.83|5999.16|5999.16|0
1723454690000|2024-08-12 09:24:50|6000|6000|5999.53|5999.53|6000|6000|5999.53|5999.53|0
1723454770000|2024-08-12 09:26:10|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|0
1723454820000|2024-08-12 09:27:00|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|5999.05|0
1723454830000|2024-08-12 09:27:10|5998.59|5998.59|5998.82|5998.82|5998.82|5998.82|5998.59|5998.59|0
1723454840000|2024-08-12 09:27:20|5997.98|5997.98|5997.14|5997.14|5997.98|5997.98|5997.14|5997.14|0
1723454880000|2024-08-12 09:28:00|5996.91|5996.91|5995.83|5995.83|5996.91|5996.91|5995.83|5995.83|0
1723454900000|2024-08-12 09:28:20|5995|5995|5994.64|5994.64|5995|5995|5994.64|5994.64|0
1723454930000|2024-08-12 09:28:50|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|0
1723454960000|2024-08-12 09:29:20|5994.03|5994.03|5993.11|5993.11|5994.03|5994.03|5993.11|5993.11|0
1723455020000|2024-08-12 09:30:20|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|0
1723455070000|2024-08-12 09:31:10|5994.79|5994.79|5995.4|5995.4|5995.4|5995.4|5994.56|5994.56|0
1723455090000|2024-08-12 09:31:30|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|0
1723455120000|2024-08-12 09:32:00|5994.32|5994.32|5992.65|5992.65|5994.32|5994.32|5992.65|5992.65|0
1723455140000|2024-08-12 09:32:20|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|0
1723455180000|2024-08-12 09:33:00|5991.57|5991.57|5991.57|5991.57|5991.57|5991.57|5991.57|5991.57|0
1723455190000|2024-08-12 09:33:10|5991.69|5991.69|5991.69|5991.69|5991.69|5991.69|5991.69|5991.69|0
1723455220000|2024-08-12 09:33:40|5990.01|5990.01|5990.01|5990.01|5990.01|5990.01|5990.01|5990.01|0
1723455230000|2024-08-12 09:33:50|5989.17|5989.17|5990.01|5990.01|5990.01|5990.01|5989.17|5989.17|0
1723455240000|2024-08-12 09:34:00|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|5990.85|0
1723455250000|2024-08-12 09:34:10|5990.01|5990.01|5989.67|5989.67|5990.01|5990.01|5989.67|5989.67|0
1723455290000|2024-08-12 09:34:50|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|5990.51|0
1723455300000|2024-08-12 09:35:00|5990.74|5990.74|5990.74|5990.74|5990.74|5990.74|5990.74|5990.74|0
1723455310000|2024-08-12 09:35:10|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|0
1723455420000|2024-08-12 09:37:00|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1723455480000|2024-08-12 09:38:00|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|0
1723455510000|2024-08-12 09:38:30|5993.83|5993.83|5993.37|5993.37|5993.83|5993.83|5993.37|5993.37|0
1723455520000|2024-08-12 09:38:40|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|0
1723455570000|2024-08-12 09:39:30|5992.76|5992.76|5992.76|5992.76|5992.76|5992.76|5992.76|5992.76|0
1723455620000|2024-08-12 09:40:20|5993|5993|5993|5993|5993|5993|5993|5993|0
1723455660000|2024-08-12 09:41:00|5993.35|5993.35|5992.16|5992.16|5993.35|5993.35|5992.16|5992.16|0
1723455670000|2024-08-12 09:41:10|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|0
1723455720000|2024-08-12 09:42:00|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|0
1723455760000|2024-08-12 09:42:40|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|0
1723455770000|2024-08-12 09:42:50|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|0
1723455800000|2024-08-12 09:43:20|5993.96|5993.96|5993.96|5993.96|5993.96|5993.96|5993.96|5993.96|0
1723455820000|2024-08-12 09:43:40|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|0
1723455830000|2024-08-12 09:43:50|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|5993.85|0
1723455840000|2024-08-12 09:44:00|5993.01|5993.01|5993.01|5993.01|5993.01|5993.01|5993.01|5993.01|0
1723455870000|2024-08-12 09:44:30|5992.17|5992.17|5991.93|5991.93|5992.17|5992.17|5991.93|5991.93|0
1723455900000|2024-08-12 09:45:00|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|0
1723455990000|2024-08-12 09:46:30|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1723456030000|2024-08-12 09:47:10|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|0
1723456040000|2024-08-12 09:47:20|5990.85|5990.85|5990.39|5990.39|5990.85|5990.85|5990.39|5990.39|0
1723456220000|2024-08-12 09:50:20|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1723456240000|2024-08-12 09:50:40|5990.03|5990.03|5989.91|5989.91|5990.03|5990.03|5989.91|5989.91|0
1723456290000|2024-08-12 09:51:30|5990.84|5990.84|5991.07|5991.07|5991.54|5991.54|5990.84|5990.84|0
1723456300000|2024-08-12 09:51:40|5991.54|5991.54|5991.53|5991.53|5991.77|5991.77|5991.53|5991.53|0
1723456310000|2024-08-12 09:51:50|5992|5992|5992|5992|5992|5992|5992|5992|0
1723456330000|2024-08-12 09:52:10|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|0
1723456340000|2024-08-12 09:52:20|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|0
1723456350000|2024-08-12 09:52:30|5992.23|5992.23|5992.35|5992.35|5992.35|5992.35|5992.23|5992.23|0
1723456400000|2024-08-12 09:53:20|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|0
1723456410000|2024-08-12 09:53:30|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|5993.07|0
1723456420000|2024-08-12 09:53:40|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|0
1723456450000|2024-08-12 09:54:10|5992|5992|5992|5992|5992|5992|5992|5992|0
1723456500000|2024-08-12 09:55:00|5992.84|5992.84|5992|5992|5992.84|5992.84|5992|5992|0
1723456520000|2024-08-12 09:55:20|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|0
1723456530000|2024-08-12 09:55:30|5992.12|5992.12|5991.88|5991.88|5992.12|5992.12|5991.88|5991.88|0
1723456550000|2024-08-12 09:55:50|5991.64|5991.64|5991.64|5991.64|5991.64|5991.64|5991.64|5991.64|0
1723456560000|2024-08-12 09:56:00|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.29|5991.29|0
1723456570000|2024-08-12 09:56:10|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|0
1723456620000|2024-08-12 09:57:00|5989.85|5989.85|5990.69|5990.69|5990.69|5990.69|5989.85|5989.85|0
1723456670000|2024-08-12 09:57:50|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|0
1723456680000|2024-08-12 09:58:00|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1723456690000|2024-08-12 09:58:10|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|0
1723456790000|2024-08-12 09:59:50|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|0
1723456800000|2024-08-12 10:00:00|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|5991.88|0
1723456870000|2024-08-12 10:01:10|5992.11|5992.11|5992.95|5992.95|5992.95|5992.95|5992.11|5992.11|0
1723456890000|2024-08-12 10:01:30|5993.31|5993.31|5992.84|5992.84|5993.31|5993.31|5992.84|5992.84|0
1723456930000|2024-08-12 10:02:10|5992.72|5992.72|5992.72|5992.72|5992.72|5992.72|5992.72|5992.72|0
1723456950000|2024-08-12 10:02:30|5991.88|5991.88|5991.65|5991.65|5991.88|5991.88|5991.65|5991.65|0
1723456980000|2024-08-12 10:03:00|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|0
1723456990000|2024-08-12 10:03:10|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|5991.29|0
1723457080000|2024-08-12 10:04:40|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|0
1723457290000|2024-08-12 10:08:10|5991.77|5991.77|5992|5992|5992|5992|5991.77|5991.77|0
1723457300000|2024-08-12 10:08:20|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|5992.23|0
1723457310000|2024-08-12 10:08:30|5993.07|5993.07|5993.3|5993.3|5993.3|5993.3|5993.07|5993.07|0
1723457320000|2024-08-12 10:08:40|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|0
1723457380000|2024-08-12 10:09:40|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|0
1723457400000|2024-08-12 10:10:00|5994.49|5994.49|5994.73|5994.73|5994.73|5994.73|5994.49|5994.49|0
1723457420000|2024-08-12 10:10:20|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|0
1723457440000|2024-08-12 10:10:40|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1723457460000|2024-08-12 10:11:00|5995.8|5995.8|5996.15|5996.15|5996.15|5996.15|5995.8|5995.8|0
1723457510000|2024-08-12 10:11:50|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|5996.38|0
1723457530000|2024-08-12 10:12:10|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|0
1723457550000|2024-08-12 10:12:30|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|5996.73|0
1723457560000|2024-08-12 10:12:40|5996.61|5996.61|5998.29|5998.29|5998.29|5998.29|5996.61|5996.61|0
1723457570000|2024-08-12 10:12:50|5998.06|5998.06|5997.22|5997.22|5998.06|5998.06|5997.22|5997.22|0
1723457580000|2024-08-12 10:13:00|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|0
1723457600000|2024-08-12 10:13:20|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|0
1723457640000|2024-08-12 10:14:00|5998.18|5998.18|6000.32|6000.32|6000.32|6000.32|5998.18|5998.18|0
1723457660000|2024-08-12 10:14:20|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1723457690000|2024-08-12 10:14:50|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1723457740000|2024-08-12 10:15:40|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|0
1723457780000|2024-08-12 10:16:20|5999.71|5999.71|5998.4|5998.4|5999.71|5999.71|5998.4|5998.4|0
1723457790000|2024-08-12 10:16:30|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|0
1723457800000|2024-08-12 10:16:40|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|5997.33|0
1723457910000|2024-08-12 10:18:30|5997.56|5997.56|5998.52|5998.52|5998.52|5998.52|5997.56|5997.56|0
1723457920000|2024-08-12 10:18:40|5999.35|5999.35|5999.47|5999.47|5999.47|5999.47|5999.35|5999.35|0
1723457930000|2024-08-12 10:18:50|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|5999.71|0
1723457950000|2024-08-12 10:19:10|5999.94|5999.94|6000.17|6000.17|6000.17|6000.17|5999.94|5999.94|0
1723457980000|2024-08-12 10:19:40|6000.4|6000.4|6000.4|6000.4|6000.4|6000.4|6000.4|6000.4|0
1723458000000|2024-08-12 10:20:00|6000.17|6000.17|6000.17|6000.17|6000.17|6000.17|6000.17|6000.17|0
1723458090000|2024-08-12 10:21:30|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|0
1723458150000|2024-08-12 10:22:30|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1723458210000|2024-08-12 10:23:30|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|5999.22|0
1723458230000|2024-08-12 10:23:50|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1723458240000|2024-08-12 10:24:00|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|0
1723458410000|2024-08-12 10:26:50|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|0
1723458540000|2024-08-12 10:29:00|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|0
1723458570000|2024-08-12 10:29:30|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1723458590000|2024-08-12 10:29:50|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|5998.74|0
1723458630000|2024-08-12 10:30:30|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|5998.51|0
1723458640000|2024-08-12 10:30:40|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|0
1723458680000|2024-08-12 10:31:20|6001.49|6001.49|6001.72|6001.72|6001.72|6001.72|6001.49|6001.49|0
1723458710000|2024-08-12 10:31:50|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|0
1723458720000|2024-08-12 10:32:00|6001.72|6001.72|6001.72|6001.72|6001.95|6001.95|6001.72|6001.72|0
1723458880000|2024-08-12 10:34:40|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|0
1723458890000|2024-08-12 10:34:50|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|0
1723458900000|2024-08-12 10:35:00|6001.03|6001.03|6001.26|6001.26|6001.26|6001.26|6001.03|6001.03|0
1723458920000|2024-08-12 10:35:20|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|6000.79|0
1723458940000|2024-08-12 10:35:40|6001.39|6001.39|6002.95|6002.95|6002.95|6002.95|6001.27|6001.27|0
1723458950000|2024-08-12 10:35:50|6003.06|6003.06|6004.13|6004.13|6004.13|6004.13|6003.06|6003.06|0
1723458960000|2024-08-12 10:36:00|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|0
1723458980000|2024-08-12 10:36:20|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|6004.13|0
1723459030000|2024-08-12 10:37:10|6004.37|6004.37|6003.53|6003.53|6004.37|6004.37|6003.53|6003.53|0
1723459040000|2024-08-12 10:37:20|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1723459070000|2024-08-12 10:37:50|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|0
1723459170000|2024-08-12 10:39:30|6003.41|6003.41|6003.41|6003.41|6003.41|6003.41|6003.41|6003.41|0
1723459240000|2024-08-12 10:40:40|6003.64|6003.64|6003.64|6003.64|6003.64|6003.64|6003.64|6003.64|0
1723459290000|2024-08-12 10:41:30|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|0
1723459300000|2024-08-12 10:41:40|6002.69|6002.69|6002.69|6002.69|6002.69|6002.69|6002.69|6002.69|0
1723459310000|2024-08-12 10:41:50|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|6002.46|0
1723459330000|2024-08-12 10:42:10|6002.23|6002.23|6002.23|6002.23|6002.23|6002.23|6002.23|6002.23|0
1723459360000|2024-08-12 10:42:40|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|0
1723459380000|2024-08-12 10:43:00|6001.62|6001.62|6001.39|6001.39|6001.62|6001.62|6001.39|6001.39|0
1723459390000|2024-08-12 10:43:10|6001.15|6001.15|6000.69|6000.69|6001.15|6001.15|6000.69|6000.69|0
1723459400000|2024-08-12 10:43:20|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1723459410000|2024-08-12 10:43:30|6000.69|6000.69|6000.69|6000.69|6000.69|6000.69|6000.69|6000.69|0
1723459440000|2024-08-12 10:44:00|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|6000.92|0
1723459500000|2024-08-12 10:45:00|6002.11|6002.11|6001.27|6001.27|6002.11|6002.11|6001.27|6001.27|0
1723459540000|2024-08-12 10:45:40|6002.11|6002.11|6003.04|6003.04|6003.04|6003.04|6002.11|6002.11|0
1723459550000|2024-08-12 10:45:50|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|6002.81|0
1723459590000|2024-08-12 10:46:30|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|6003.04|0
1723459640000|2024-08-12 10:47:20|6002.2|6002.2|6002.2|6002.2|6002.2|6002.2|6002.2|6002.2|0
1723459660000|2024-08-12 10:47:40|6002.43|6002.43|6002.43|6002.43|6002.43|6002.43|6002.43|6002.43|0
1723459690000|2024-08-12 10:48:10|6001.73|6001.73|6001.27|6001.27|6001.73|6001.73|6001.27|6001.27|0
1723459700000|2024-08-12 10:48:20|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|0
1723459720000|2024-08-12 10:48:40|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|0
1723459790000|2024-08-12 10:49:50|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|0
1723459980000|2024-08-12 10:53:00|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|6000.2|0
1723460040000|2024-08-12 10:54:00|5999.62|5999.62|5998.78|5998.78|5999.62|5999.62|5998.78|5998.78|0
1723460060000|2024-08-12 10:54:20|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1723460250000|2024-08-12 10:57:30|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|0
1723460260000|2024-08-12 10:57:40|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1723460370000|2024-08-12 10:59:30|5998.67|5998.67|5998.31|5998.31|5998.67|5998.67|5998.31|5998.31|0
1723460380000|2024-08-12 10:59:40|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1723460400000|2024-08-12 11:00:00|5997.97|5997.97|5997.97|5997.97|5997.97|5997.97|5997.97|5997.97|0
1723460440000|2024-08-12 11:00:40|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|0
1723460520000|2024-08-12 11:02:00|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|0
1723460610000|2024-08-12 11:03:30|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|0
1723460620000|2024-08-12 11:03:40|5996.43|5996.43|5995.24|5995.24|5996.43|5996.43|5995.24|5995.24|0
1723460660000|2024-08-12 11:04:20|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|0
1723460680000|2024-08-12 11:04:40|5994.28|5994.28|5993.82|5993.82|5994.28|5994.28|5993.82|5993.82|0
1723460700000|2024-08-12 11:05:00|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|0
1723460710000|2024-08-12 11:05:10|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|0
1723460740000|2024-08-12 11:05:40|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|0
1723460820000|2024-08-12 11:07:00|5993.94|5993.94|5993.33|5993.33|5994.17|5994.17|5993.33|5993.33|0
1723460830000|2024-08-12 11:07:10|5992.49|5992.49|5992.49|5992.49|5992.49|5992.49|5991.65|5991.65|0
1723460850000|2024-08-12 11:07:30|5992.72|5992.72|5992.37|5992.37|5992.72|5992.72|5992.37|5992.37|0
1723460880000|2024-08-12 11:08:00|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1723460940000|2024-08-12 11:09:00|5993.93|5993.93|5994.16|5994.16|5994.16|5994.16|5993.93|5993.93|0
1723460990000|2024-08-12 11:09:50|5993.32|5993.32|5993.32|5993.32|5993.32|5993.32|5993.32|5993.32|0
1723461060000|2024-08-12 11:11:00|5992.48|5992.48|5992.24|5992.24|5992.48|5992.48|5992.24|5992.24|0
1723461070000|2024-08-12 11:11:10|5993.08|5993.08|5993.46|5993.46|5993.46|5993.46|5993.08|5993.08|0
1723461080000|2024-08-12 11:11:20|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|0
1723461160000|2024-08-12 11:12:40|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|0
1723461180000|2024-08-12 11:13:00|5994.29|5994.29|5994.41|5994.41|5994.41|5994.41|5994.29|5994.29|0
1723461270000|2024-08-12 11:14:30|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|0
1723461290000|2024-08-12 11:14:50|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|0
1723461300000|2024-08-12 11:15:00|5993.95|5993.95|5996.09|5996.09|5996.09|5996.09|5993.95|5993.95|0
1723461310000|2024-08-12 11:15:10|5996.33|5996.33|5995.49|5995.49|5996.33|5996.33|5995.49|5995.49|0
1723461320000|2024-08-12 11:15:20|5995.6|5995.6|5995.83|5995.83|5995.83|5995.83|5995.6|5995.6|0
1723461360000|2024-08-12 11:16:00|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|0
1723461440000|2024-08-12 11:17:20|5996.07|5996.07|5996.3|5996.3|5996.3|5996.3|5996.07|5996.07|0
1723461460000|2024-08-12 11:17:40|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|0
1723461480000|2024-08-12 11:18:00|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|5996.65|0
1723461490000|2024-08-12 11:18:10|5998.33|5998.33|5998.56|5998.56|5998.56|5998.56|5998.33|5998.33|0
1723461500000|2024-08-12 11:18:20|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|6000.24|0
1723461610000|2024-08-12 11:20:10|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1723461640000|2024-08-12 11:20:40|5998.68|5998.68|5998.56|5998.56|5998.68|5998.68|5998.56|5998.56|0
1723461700000|2024-08-12 11:21:40|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|0
1723461730000|2024-08-12 11:22:10|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|0
1723461760000|2024-08-12 11:22:40|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|0
1723461780000|2024-08-12 11:23:00|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|0
1723461820000|2024-08-12 11:23:40|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|5998.79|0
1723461890000|2024-08-12 11:24:50|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|5997.95|0
1723461920000|2024-08-12 11:25:20|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1723461950000|2024-08-12 11:25:50|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|0
1723461990000|2024-08-12 11:26:30|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1723462000000|2024-08-12 11:26:40|5995.45|5995.45|5994.38|5994.38|5995.45|5995.45|5994.38|5994.38|0
1723462010000|2024-08-12 11:26:50|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|0
1723462030000|2024-08-12 11:27:10|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|0
1723462160000|2024-08-12 11:29:20|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1723462190000|2024-08-12 11:29:50|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1723462260000|2024-08-12 11:31:00|5990.96|5990.96|5991.19|5991.19|5991.19|5991.19|5990.96|5990.96|0
1723462270000|2024-08-12 11:31:10|5991.08|5991.08|5991.92|5991.92|5991.92|5991.92|5991.08|5991.08|0
1723462280000|2024-08-12 11:31:20|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|0
1723462360000|2024-08-12 11:32:40|5992.16|5992.16|5992.16|5992.16|5992.16|5992.16|5992.16|5992.16|0
1723462370000|2024-08-12 11:32:50|5992.4|5992.4|5992.51|5992.51|5992.51|5992.51|5992.4|5992.4|0
1723462380000|2024-08-12 11:33:00|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|5994.19|0
1723462420000|2024-08-12 11:33:40|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|0
1723462430000|2024-08-12 11:33:50|5992.51|5992.51|5992.51|5992.51|5992.51|5992.51|5992.51|5992.51|0
1723462440000|2024-08-12 11:34:00|5992.39|5992.39|5992.63|5992.63|5992.63|5992.63|5992.39|5992.39|0
1723462550000|2024-08-12 11:35:50|5991.79|5991.79|5990.96|5990.96|5991.79|5991.79|5990.96|5990.96|0
1723462560000|2024-08-12 11:36:00|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|5990.5|0
1723462580000|2024-08-12 11:36:20|5990.73|5990.73|5990.85|5990.85|5990.85|5990.85|5990.73|5990.73|0
1723462610000|2024-08-12 11:36:50|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|0
1723462650000|2024-08-12 11:37:30|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|5989.77|0
1723462710000|2024-08-12 11:38:30|5988.93|5988.93|5989.77|5989.77|5989.77|5989.77|5988.93|5988.93|0
1723462740000|2024-08-12 11:39:00|5990.61|5990.61|5989.77|5989.77|5990.61|5990.61|5989.77|5989.77|0
1723462750000|2024-08-12 11:39:10|5990.61|5990.61|5990.38|5990.38|5990.61|5990.61|5990.38|5990.38|0
1723462770000|2024-08-12 11:39:30|5990.61|5990.61|5991.31|5991.31|5991.31|5991.31|5990.61|5990.61|0
1723462780000|2024-08-12 11:39:40|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|0
1723462880000|2024-08-12 11:41:20|5992.5|5992.5|5992.85|5992.85|5992.85|5992.85|5992.5|5992.5|0
1723462900000|2024-08-12 11:41:40|5993.08|5993.08|5993.08|5993.08|5993.08|5993.08|5993.08|5993.08|0
1723462910000|2024-08-12 11:41:50|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|5992.24|0
1723462920000|2024-08-12 11:42:00|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|5993.92|0
1723462960000|2024-08-12 11:42:40|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|0
1723463000000|2024-08-12 11:43:20|5993.92|5993.92|5993.08|5993.08|5993.92|5993.92|5993.08|5993.08|0
1723463030000|2024-08-12 11:43:50|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1723463040000|2024-08-12 11:44:00|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|0
1723463070000|2024-08-12 11:44:30|5992.39|5992.39|5992.16|5992.16|5992.39|5992.39|5992.16|5992.16|0
1723463120000|2024-08-12 11:45:20|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|0
1723463130000|2024-08-12 11:45:30|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1723463380000|2024-08-12 11:49:40|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|5992.01|0
1723463390000|2024-08-12 11:49:50|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1723463440000|2024-08-12 11:50:40|5993.69|5993.69|5995.48|5995.48|5995.48|5995.48|5993.57|5993.57|0
1723463480000|2024-08-12 11:51:20|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|0
1723463510000|2024-08-12 11:51:50|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|0
1723463550000|2024-08-12 11:52:30|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|0
1723463560000|2024-08-12 11:52:40|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|5994.99|0
1723463590000|2024-08-12 11:53:10|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|5995.35|0
1723463600000|2024-08-12 11:53:20|5994.51|5994.51|5995.35|5995.35|5995.35|5995.35|5994.51|5994.51|0
1723463660000|2024-08-12 11:54:20|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|5994.51|0
1723463670000|2024-08-12 11:54:30|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|5994.05|0
1723463710000|2024-08-12 11:55:10|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|0
1723463740000|2024-08-12 11:55:40|5994.4|5994.4|5993.56|5993.56|5994.4|5994.4|5993.56|5993.56|0
1723463760000|2024-08-12 11:56:00|5994.4|5994.4|5996.42|5996.42|5996.42|5996.42|5994.4|5994.4|0
1723463770000|2024-08-12 11:56:10|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|0
1723463860000|2024-08-12 11:57:40|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|0
1723463960000|2024-08-12 11:59:20|5997.97|5997.97|5997.61|5997.61|5997.97|5997.97|5997.61|5997.61|0
1723463970000|2024-08-12 11:59:30|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|0
1723464010000|2024-08-12 12:00:10|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|0
1723464090000|2024-08-12 12:01:30|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|0
1723464110000|2024-08-12 12:01:50|5995.1|5995.1|5994.26|5994.26|5995.1|5995.1|5994.26|5994.26|0
1723464150000|2024-08-12 12:02:30|5994.38|5994.38|5995.45|5995.45|5995.45|5995.45|5994.38|5994.38|0
1723464210000|2024-08-12 12:03:30|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|0
1723464340000|2024-08-12 12:05:40|5996.52|5996.52|5996.52|5996.52|5996.52|5996.52|5996.52|5996.52|0
1723464380000|2024-08-12 12:06:20|5996.29|5996.29|5996.18|5996.18|5996.29|5996.29|5996.18|5996.18|0
1723464390000|2024-08-12 12:06:30|5995.71|5995.71|5995.48|5995.48|5995.71|5995.71|5995.48|5995.48|0
1723464420000|2024-08-12 12:07:00|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|0
1723464430000|2024-08-12 12:07:10|5994.88|5994.88|5994.52|5994.52|5994.88|5994.88|5994.52|5994.52|0
1723464440000|2024-08-12 12:07:20|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1723464470000|2024-08-12 12:07:50|5993.45|5993.45|5992.61|5992.61|5993.45|5993.45|5992.61|5992.61|0
1723464480000|2024-08-12 12:08:00|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|0
1723464490000|2024-08-12 12:08:10|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1723464510000|2024-08-12 12:08:30|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|0
1723464680000|2024-08-12 12:11:20|5993.82|5993.82|5993.82|5993.82|5993.82|5993.82|5993.82|5993.82|0
1723464690000|2024-08-12 12:11:30|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|0
1723464700000|2024-08-12 12:11:40|5993.36|5993.36|5993.82|5993.82|5993.82|5993.82|5993.36|5993.36|0
1723464720000|2024-08-12 12:12:00|5994.66|5994.66|5994.78|5994.78|5994.78|5994.78|5994.66|5994.66|0
1723464830000|2024-08-12 12:13:50|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|0
1723464840000|2024-08-12 12:14:00|5993.71|5993.71|5993.48|5993.48|5993.71|5993.71|5993.48|5993.48|0
1723464860000|2024-08-12 12:14:20|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|5993.59|0
1723464880000|2024-08-12 12:14:40|5992.76|5992.76|5992.76|5992.76|5992.76|5992.76|5992.76|5992.76|0
1723464950000|2024-08-12 12:15:50|5992.99|5992.99|5992.99|5992.99|5992.99|5992.99|5992.99|5992.99|0
1723465000000|2024-08-12 12:16:40|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|0
1723465040000|2024-08-12 12:17:20|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|0
1723465050000|2024-08-12 12:17:30|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|0
1723465200000|2024-08-12 12:20:00|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|0
1723465290000|2024-08-12 12:21:30|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|0
1723465300000|2024-08-12 12:21:40|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|5997.04|0
1723465320000|2024-08-12 12:22:00|5997.28|5997.28|5997.28|5997.28|5997.28|5997.28|5997.28|5997.28|0
1723465330000|2024-08-12 12:22:10|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|0
1723465370000|2024-08-12 12:22:50|5998.58|5998.58|5998.81|5998.81|5998.81|5998.81|5998.58|5998.58|0
1723465420000|2024-08-12 12:23:40|5999.05|5999.05|5999.28|5999.28|5999.28|5999.28|5999.05|5999.05|0
1723465430000|2024-08-12 12:23:50|5999.51|5999.51|5999.51|5999.51|5999.51|5999.51|5999.51|5999.51|0
1723465440000|2024-08-12 12:24:00|6002.03|6002.03|6001.19|6001.19|6002.03|6002.03|6001.19|6001.19|0
1723465460000|2024-08-12 12:24:20|6002.03|6002.03|6001.19|6001.19|6002.03|6002.03|6001.19|6001.19|0
1723465520000|2024-08-12 12:25:20|6001.43|6001.43|6000.59|6000.59|6001.43|6001.43|6000.59|6000.59|0
1723465530000|2024-08-12 12:25:30|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|0
1723465560000|2024-08-12 12:26:00|6001.66|6001.66|6002.73|6002.73|6002.73|6002.73|6001.66|6001.66|0
1723465610000|2024-08-12 12:26:50|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|0
1723465620000|2024-08-12 12:27:00|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|0
1723465640000|2024-08-12 12:27:20|6003.09|6003.09|6003.55|6003.55|6003.55|6003.55|6003.09|6003.09|0
1723465660000|2024-08-12 12:27:40|6003.31|6003.31|6003.55|6003.55|6003.55|6003.55|6003.31|6003.31|0
1723465680000|2024-08-12 12:28:00|6004.39|6004.39|6004.39|6004.39|6004.39|6004.39|6004.39|6004.39|0
1723465720000|2024-08-12 12:28:40|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|6003.55|0
1723465740000|2024-08-12 12:29:00|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1723465760000|2024-08-12 12:29:20|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|0
1723465780000|2024-08-12 12:29:40|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|6003.78|0
1723465800000|2024-08-12 12:30:00|6004.62|6004.62|6004.62|6004.62|6004.62|6004.62|6004.62|6004.62|0
1723465860000|2024-08-12 12:31:00|6004.85|6004.85|6005.08|6005.08|6005.08|6005.08|6004.85|6004.85|0
1723465870000|2024-08-12 12:31:10|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|0
1723465910000|2024-08-12 12:31:50|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|6006.4|0
1723465930000|2024-08-12 12:32:10|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|6005.56|0
1723465940000|2024-08-12 12:32:20|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|0
1723465960000|2024-08-12 12:32:40|6006.4|6006.4|6006.52|6006.52|6006.52|6006.52|6006.4|6006.4|0
1723465970000|2024-08-12 12:32:50|6006.28|6006.28|6005.45|6005.45|6006.28|6006.28|6005.45|6005.45|0
1723466010000|2024-08-12 12:33:30|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|0
1723466020000|2024-08-12 12:33:40|6004.98|6004.98|6004.97|6004.97|6004.98|6004.98|6004.97|6004.97|0
1723466050000|2024-08-12 12:34:10|6004.75|6004.75|6003.91|6003.91|6004.75|6004.75|6003.91|6003.91|0
1723466060000|2024-08-12 12:34:20|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1723466090000|2024-08-12 12:34:50|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|6002.83|0
1723466130000|2024-08-12 12:35:30|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1723466190000|2024-08-12 12:36:30|6003.55|6003.55|6003.93|6003.93|6003.93|6003.93|6003.09|6003.09|0
1723466240000|2024-08-12 12:37:20|6003.57|6003.57|6002.73|6002.73|6003.57|6003.57|6002.73|6002.73|0
1723466250000|2024-08-12 12:37:30|6001.66|6001.66|6001.54|6001.54|6001.66|6001.66|6001.54|6001.54|0
1723466270000|2024-08-12 12:37:50|6000.58|6000.58|6000.58|6000.58|6000.58|6000.58|6000.58|6000.58|0
1723466280000|2024-08-12 12:38:00|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|0
1723466320000|2024-08-12 12:38:40|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|0
1723466330000|2024-08-12 12:38:50|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|0
1723466340000|2024-08-12 12:39:00|5999.28|5999.28|5998.58|5998.58|5999.28|5999.28|5998.58|5998.58|0
1723466360000|2024-08-12 12:39:20|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|0
1723466370000|2024-08-12 12:39:30|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1723466380000|2024-08-12 12:39:40|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|0
1723466410000|2024-08-12 12:40:10|5999.31|5999.31|5999.54|5999.54|6000.38|6000.38|5999.31|5999.31|0
1723466430000|2024-08-12 12:40:30|5999.77|5999.77|5999.77|5999.77|6000.61|6000.61|5999.77|5999.77|0
1723466480000|2024-08-12 12:41:20|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|5998.93|0
1723466530000|2024-08-12 12:42:10|5998.09|5998.09|5997.86|5997.86|5998.09|5998.09|5997.86|5997.86|0
1723466550000|2024-08-12 12:42:30|5998.7|5998.7|5998.7|5998.7|5998.7|5998.7|5998.7|5998.7|0
1723466590000|2024-08-12 12:43:10|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|5997.86|0
1723466610000|2024-08-12 12:43:30|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|5997.02|0
1723466640000|2024-08-12 12:44:00|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|0
1723466660000|2024-08-12 12:44:20|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|5995.72|0
1723466670000|2024-08-12 12:44:30|5996.56|5996.56|5996.79|5996.79|5996.79|5996.79|5996.56|5996.56|0
1723466710000|2024-08-12 12:45:10|5997.02|5997.02|5997.14|5997.14|5997.14|5997.14|5997.02|5997.02|0
1723466720000|2024-08-12 12:45:20|5996.91|5996.91|5997.14|5997.14|5997.14|5997.14|5996.91|5996.91|0
1723466730000|2024-08-12 12:45:30|5997.38|5997.38|5997.61|5997.61|5997.61|5997.61|5997.38|5997.38|0
1723466750000|2024-08-12 12:45:50|5997.49|5997.49|5997.26|5997.26|5997.49|5997.49|5997.26|5997.26|0
1723466760000|2024-08-12 12:46:00|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|0
1723466770000|2024-08-12 12:46:10|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1723466820000|2024-08-12 12:47:00|5995.35|5995.35|5995.35|5995.35|5995.58|5995.58|5995.35|5995.35|0
1723466860000|2024-08-12 12:47:40|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|0
1723466950000|2024-08-12 12:49:10|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|5996.42|0
1723466960000|2024-08-12 12:49:20|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1723467000000|2024-08-12 12:50:00|5995.95|5995.95|5995.11|5995.11|5995.95|5995.95|5995.11|5995.11|0
1723467040000|2024-08-12 12:50:40|5995.95|5995.95|5995.95|5995.95|5995.95|5995.95|5995.95|5995.95|0
1723467110000|2024-08-12 12:51:50|5996.79|5996.79|5996.79|5996.79|5996.79|5996.79|5996.79|5996.79|0
1723467120000|2024-08-12 12:52:00|5995.95|5995.95|5995.95|5995.95|5995.95|5995.95|5995.95|5995.95|0
1723467140000|2024-08-12 12:52:20|5996.19|5996.19|5996.54|5996.54|5996.54|5996.54|5995.95|5995.95|0
1723467150000|2024-08-12 12:52:30|5997|5997|5997.23|5997.23|5997.23|5997.23|5997|5997|0
1723467170000|2024-08-12 12:52:50|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|0
1723467190000|2024-08-12 12:53:10|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1723467200000|2024-08-12 12:53:20|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|5996.89|0
1723467210000|2024-08-12 12:53:30|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|5996.66|0
1723467280000|2024-08-12 12:54:40|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|5997.5|0
1723467320000|2024-08-12 12:55:20|5997.26|5997.26|5996.91|5996.91|5997.26|5997.26|5996.91|5996.91|0
1723467370000|2024-08-12 12:56:10|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|5997.75|0
1723467410000|2024-08-12 12:56:50|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|0
1723467420000|2024-08-12 12:57:00|5999.43|5999.43|5998.36|5998.36|6000.03|6000.03|5998.36|5998.36|0
1723467520000|2024-08-12 12:58:40|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1723467550000|2024-08-12 12:59:10|5998.71|5998.71|5998.94|5998.94|5998.94|5998.94|5998.71|5998.71|0
1723467560000|2024-08-12 12:59:20|5998.1|5998.1|5998.94|5998.94|5998.94|5998.94|5998.1|5998.1|0
1723467580000|2024-08-12 12:59:40|5999.17|5999.17|5999.41|5999.41|5999.41|5999.41|5999.17|5999.17|0
1723467590000|2024-08-12 12:59:50|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|0
1723467600000|2024-08-12 13:00:00|5998.68|5998.68|5998.56|5998.56|5998.68|5998.68|5998.56|5998.56|0
1723467760000|2024-08-12 13:02:40|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|0
1723467780000|2024-08-12 13:03:00|5998.57|5998.57|5997.6|5997.6|5998.57|5998.57|5997.6|5997.6|0
1723467810000|2024-08-12 13:03:30|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1723467850000|2024-08-12 13:04:10|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1723467870000|2024-08-12 13:04:30|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|0
1723467880000|2024-08-12 13:04:40|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1723467940000|2024-08-12 13:05:40|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|0
1723467960000|2024-08-12 13:06:00|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1723467990000|2024-08-12 13:06:30|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|0
1723468000000|2024-08-12 13:06:40|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1723468070000|2024-08-12 13:07:50|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1723468110000|2024-08-12 13:08:30|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1723468120000|2024-08-12 13:08:40|5996.28|5996.28|5996.28|5996.28|5996.28|5996.28|5996.28|5996.28|0
1723468130000|2024-08-12 13:08:50|5996.04|5996.04|5996.88|5996.88|5996.88|5996.88|5996.04|5996.04|0
1723468160000|2024-08-12 13:09:20|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1723468190000|2024-08-12 13:09:50|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|0
1723468200000|2024-08-12 13:10:00|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1723468210000|2024-08-12 13:10:10|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|5997.23|0
1723468240000|2024-08-12 13:10:40|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|0
1723468260000|2024-08-12 13:11:00|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1723468270000|2024-08-12 13:11:10|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|5996.88|0
1723468280000|2024-08-12 13:11:20|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|5997.12|0
1723468360000|2024-08-12 13:12:40|5997.35|5997.35|5998.65|5998.65|5998.65|5998.65|5997.35|5997.35|0
1723468380000|2024-08-12 13:13:00|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|0
1723468480000|2024-08-12 13:14:40|5998.65|5998.65|5998.89|5998.89|5998.89|5998.89|5998.65|5998.65|0
1723468490000|2024-08-12 13:14:50|5998.05|5998.05|5998.05|5998.05|5998.05|5998.05|5998.05|5998.05|0
1723468500000|2024-08-12 13:15:00|5997.94|5997.94|5997.71|5997.71|5997.94|5997.94|5997.71|5997.71|0
1723468530000|2024-08-12 13:15:30|5997.35|5997.35|5997.12|5997.12|5997.35|5997.35|5997.12|5997.12|0
1723468560000|2024-08-12 13:16:00|5996.28|5996.28|5995.44|5995.44|5996.28|5996.28|5995.44|5995.44|0
1723468570000|2024-08-12 13:16:10|5996.28|5996.28|5997.35|5997.35|5997.35|5997.35|5996.28|5996.28|0
1723468610000|2024-08-12 13:16:50|5996.51|5996.51|5995.9|5995.9|5996.51|5996.51|5995.67|5995.67|0
1723468630000|2024-08-12 13:17:10|5995.67|5995.67|5995.67|5995.67|5995.67|5995.67|5995.67|5995.67|0
1723468660000|2024-08-12 13:17:40|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|0
1723468770000|2024-08-12 13:19:30|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|5995.44|0
1723468780000|2024-08-12 13:19:40|5995.21|5995.21|5996.52|5996.52|5996.52|5996.52|5995.21|5995.21|0
1723468960000|2024-08-12 13:22:40|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|5997.36|0
1723468970000|2024-08-12 13:22:50|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|0
1723469010000|2024-08-12 13:23:30|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|0
1723469020000|2024-08-12 13:23:40|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|5998.2|0
1723469080000|2024-08-12 13:24:40|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1723469100000|2024-08-12 13:25:00|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|0
1723469110000|2024-08-12 13:25:10|5999.76|5999.76|5999.76|5999.76|5999.76|5999.76|5999.76|5999.76|0
1723469220000|2024-08-12 13:27:00|6000|6000|6000|6000|6000|6000|6000|6000|0
1723469230000|2024-08-12 13:27:10|5999.16|5999.16|5998.2|5998.2|5999.16|5999.16|5998.2|5998.2|0
1723469250000|2024-08-12 13:27:30|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|5998.32|0
1723469380000|2024-08-12 13:29:40|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1723469390000|2024-08-12 13:29:50|5998.55|5998.55|5998.9|5998.9|5998.9|5998.9|5998.55|5998.55|0
1723469400000|2024-08-12 13:30:00|5999.14|5999.14|5995.79|5995.79|5999.98|5999.98|5995.79|5995.79|0
1723469410000|2024-08-12 13:30:10|5995.33|5995.33|5995.33|5995.33|5995.33|5995.33|5995.33|5995.33|0
1723469420000|2024-08-12 13:30:20|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|0
1723469430000|2024-08-12 13:30:30|5997.01|5997.01|5999.53|5999.53|5999.53|5999.53|5997.01|5997.01|0
1723469440000|2024-08-12 13:30:40|5999.41|5999.41|5999.75|5999.75|5999.75|5999.75|5999.41|5999.41|0
1723469450000|2024-08-12 13:30:50|5998.91|5998.91|6000.59|6000.59|6000.59|6000.59|5998.91|5998.91|0
1723469460000|2024-08-12 13:31:00|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|0
1723469470000|2024-08-12 13:31:10|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|5998.91|0
1723469490000|2024-08-12 13:31:30|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|5998.68|0
1723469500000|2024-08-12 13:31:40|5998.91|5998.91|5998.68|5998.68|5998.91|5998.91|5998.68|5998.68|0
1723469510000|2024-08-12 13:31:50|5998.91|5998.91|6000.35|6000.35|6000.35|6000.35|5998.91|5998.91|0
1723469520000|2024-08-12 13:32:00|6000.58|6000.58|6000.58|6000.58|6000.58|6000.58|6000.58|6000.58|0
1723469530000|2024-08-12 13:32:10|6001.42|6001.42|6000.58|6000.58|6001.42|6001.42|6000.58|6000.58|0
1723469550000|2024-08-12 13:32:30|5998.9|5998.9|5999.62|5999.62|5999.62|5999.62|5998.78|5998.78|0
1723469570000|2024-08-12 13:32:50|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|0
1723469590000|2024-08-12 13:33:10|5997.94|5997.94|5996.52|5996.52|5997.94|5997.94|5996.52|5996.52|0
1723469600000|2024-08-12 13:33:20|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|0
1723469610000|2024-08-12 13:33:30|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|0
1723469620000|2024-08-12 13:33:40|5993.8|5993.8|5994.52|5994.52|5994.52|5994.52|5993.68|5993.68|0
1723469640000|2024-08-12 13:34:00|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1723469650000|2024-08-12 13:34:10|5993.44|5993.44|5993.56|5993.56|5993.56|5993.56|5993.44|5993.44|0
1723469660000|2024-08-12 13:34:20|5993.8|5993.8|5993.69|5993.69|5993.8|5993.8|5993.69|5993.69|0
1723469700000|2024-08-12 13:35:00|5994.53|5994.53|5994.53|5994.53|5994.53|5994.53|5994.53|5994.53|0
1723469720000|2024-08-12 13:35:20|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|5994.76|0
1723469730000|2024-08-12 13:35:30|5993.23|5993.23|5992.15|5992.15|5993.23|5993.23|5992.15|5992.15|0
1723469740000|2024-08-12 13:35:40|5990.96|5990.96|5991.08|5991.08|5991.08|5991.08|5990.9|5990.9|0
1723469790000|2024-08-12 13:36:30|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|0
1723469800000|2024-08-12 13:36:40|5990.12|5990.12|5990.12|5990.12|5990.12|5990.12|5990.12|5990.12|0
1723469810000|2024-08-12 13:36:50|5989.28|5989.28|5988.44|5988.44|5989.28|5989.28|5988.44|5988.44|0
1723469820000|2024-08-12 13:37:00|5990.12|5990.12|5990.01|5990.01|5990.12|5990.12|5990.01|5990.01|0
1723469840000|2024-08-12 13:37:20|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|0
1723469860000|2024-08-12 13:37:40|5990.01|5990.01|5990.01|5990.01|5990.01|5990.01|5990.01|5990.01|0
1723469880000|2024-08-12 13:38:00|5990.85|5990.85|5991.78|5991.78|5991.78|5991.78|5990.85|5990.85|0
1723469900000|2024-08-12 13:38:20|5991.9|5991.9|5990.22|5990.22|5991.9|5991.9|5989.38|5989.38|0
1723469920000|2024-08-12 13:38:40|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|0
1723469940000|2024-08-12 13:39:00|5989.02|5989.02|5990.09|5990.09|5990.09|5990.09|5989.02|5989.02|0
1723469950000|2024-08-12 13:39:10|5989.85|5989.85|5990.33|5990.33|5990.33|5990.33|5989.85|5989.85|0
1723469960000|2024-08-12 13:39:20|5991.17|5991.17|5990.33|5990.33|5991.17|5991.17|5990.33|5990.33|0
1723469970000|2024-08-12 13:39:30|5990.56|5990.56|5990.56|5990.56|5990.56|5990.56|5990.56|5990.56|0
1723469980000|2024-08-12 13:39:40|5991.4|5991.4|5992.12|5992.12|5992.12|5992.12|5991.28|5991.28|0
1723469990000|2024-08-12 13:39:50|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|5991.28|0
1723470000000|2024-08-12 13:40:00|5991.06|5991.06|5989.99|5989.99|5991.06|5991.06|5989.99|5989.99|0
1723470010000|2024-08-12 13:40:10|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|0
1723470040000|2024-08-12 13:40:40|5990.59|5990.59|5990.59|5990.59|5990.59|5990.59|5990.59|5990.59|0
1723470050000|2024-08-12 13:40:50|5990.47|5990.47|5989.63|5989.63|5990.47|5990.47|5989.63|5989.63|0
1723470060000|2024-08-12 13:41:00|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1723470070000|2024-08-12 13:41:10|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1723470090000|2024-08-12 13:41:30|5989.75|5989.75|5989.75|5989.75|5989.87|5989.87|5989.75|5989.75|0
1723470120000|2024-08-12 13:42:00|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1723470130000|2024-08-12 13:42:10|5987.95|5987.95|5987|5987|5987.95|5987.95|5987|5987|0
1723470150000|2024-08-12 13:42:30|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|0
1723470160000|2024-08-12 13:42:40|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|5987.95|0
1723470170000|2024-08-12 13:42:50|5988.79|5988.79|5988.68|5988.68|5988.79|5988.79|5988.56|5988.56|0
1723470180000|2024-08-12 13:43:00|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1723470190000|2024-08-12 13:43:10|5989.14|5989.14|5989.03|5989.03|5989.14|5989.14|5989.03|5989.03|0
1723470200000|2024-08-12 13:43:20|5988.19|5988.19|5988.19|5988.19|5988.19|5988.19|5988.19|5988.19|0
1723470210000|2024-08-12 13:43:30|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|0
1723470230000|2024-08-12 13:43:50|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|0
1723470250000|2024-08-12 13:44:10|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|0
1723470260000|2024-08-12 13:44:20|5988.8|5988.8|5989.03|5989.03|5989.03|5989.03|5988.8|5988.8|0
1723470280000|2024-08-12 13:44:40|5989.26|5989.26|5991.15|5991.15|5991.15|5991.15|5989.26|5989.26|0
1723470290000|2024-08-12 13:44:50|5991.27|5991.27|5992.95|5992.95|5993.79|5993.79|5991.27|5991.27|0
1723470310000|2024-08-12 13:45:10|5993.18|5993.18|5992.34|5992.34|5993.18|5993.18|5992.34|5992.34|0
1723470320000|2024-08-12 13:45:20|5992.58|5992.58|5992.69|5992.69|5992.69|5992.69|5992.34|5992.34|0
1723470330000|2024-08-12 13:45:30|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|5993.53|0
1723470370000|2024-08-12 13:46:10|5994.37|5994.37|5994.37|5994.37|5994.37|5994.37|5994.37|5994.37|0
1723470380000|2024-08-12 13:46:20|5994.6|5994.6|5994.6|5994.6|5994.6|5994.6|5994.6|5994.6|0
1723470390000|2024-08-12 13:46:30|5994.83|5994.83|5995.67|5995.67|5996.51|5996.51|5994.83|5994.83|0
1723470400000|2024-08-12 13:46:40|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|0
1723470450000|2024-08-12 13:47:30|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|0
1723470470000|2024-08-12 13:47:50|5996.4|5996.4|5998.53|5998.53|5998.53|5998.53|5996.4|5996.4|0
1723470480000|2024-08-12 13:48:00|5998.87|5998.87|5999.33|5999.33|5999.33|5999.33|5998.87|5998.87|0
1723470490000|2024-08-12 13:48:10|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|5999.8|0
1723470500000|2024-08-12 13:48:20|6001.48|6001.48|6002.31|6002.31|6002.31|6002.31|6001.25|6001.25|0
1723470510000|2024-08-12 13:48:30|6003.38|6003.38|6005.03|6005.03|6005.03|6005.03|6003.38|6003.38|0
1723470530000|2024-08-12 13:48:50|6004.8|6004.8|6004.78|6004.78|6005.62|6005.62|6003.94|6003.94|0
1723470550000|2024-08-12 13:49:10|6003.59|6003.59|6003.59|6003.59|6003.59|6003.59|6003.36|6003.36|0
1723470560000|2024-08-12 13:49:20|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|0
1723470580000|2024-08-12 13:49:40|6006.44|6006.44|6006.32|6006.32|6007.28|6007.28|6006.32|6006.32|0
1723470590000|2024-08-12 13:49:50|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|0
1723470600000|2024-08-12 13:50:00|6006.32|6006.32|6006.32|6006.32|6006.32|6006.32|6006.32|6006.32|0
1723470610000|2024-08-12 13:50:10|6007.03|6007.03|6007.03|6007.03|6007.03|6007.03|6007.03|6007.03|0
1723470620000|2024-08-12 13:50:20|6007.26|6007.26|6008.7|6008.7|6008.7|6008.7|6007.26|6007.26|0
1723470630000|2024-08-12 13:50:30|6008.46|6008.46|6007.98|6007.98|6008.58|6008.58|6007.98|6007.98|0
1723470660000|2024-08-12 13:51:00|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|6008.22|0
1723470700000|2024-08-12 13:51:40|6008.34|6008.34|6006.66|6006.66|6009.18|6009.18|6006.66|6006.66|0
1723470730000|2024-08-12 13:52:10|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|6007.02|0
1723470740000|2024-08-12 13:52:20|6007.25|6007.25|6007.25|6007.25|6007.25|6007.25|6007.14|6007.14|0
1723470750000|2024-08-12 13:52:30|6007.61|6007.61|6007.61|6007.61|6007.61|6007.61|6007.61|6007.61|0
1723470760000|2024-08-12 13:52:40|6007.84|6007.84|6008.07|6008.07|6008.07|6008.07|6007.84|6007.84|0
1723470770000|2024-08-12 13:52:50|6007.83|6007.83|6007.6|6007.6|6007.83|6007.83|6007.6|6007.6|0
1723470790000|2024-08-12 13:53:10|6007.48|6007.48|6006.64|6006.64|6007.48|6007.48|6006.64|6006.64|0
1723470800000|2024-08-12 13:53:20|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|0
1723470810000|2024-08-12 13:53:30|6006.05|6006.05|6004.98|6004.98|6006.05|6006.05|6004.98|6004.98|0
1723470850000|2024-08-12 13:54:10|6004.87|6004.87|6005.83|6005.83|6005.83|6005.83|6004.87|6004.87|0
1723470860000|2024-08-12 13:54:20|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|0
1723470900000|2024-08-12 13:55:00|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|6004.87|0
1723470910000|2024-08-12 13:55:10|6004.64|6004.64|6004.64|6004.64|6004.64|6004.64|6004.64|6004.64|0
1723470930000|2024-08-12 13:55:30|6004.52|6004.52|6004.52|6004.52|6004.52|6004.52|6004.52|6004.52|0
1723470950000|2024-08-12 13:55:50|6003.68|6003.68|6003.44|6003.44|6003.68|6003.68|6003.44|6003.44|0
1723470960000|2024-08-12 13:56:00|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1723470980000|2024-08-12 13:56:20|6002.98|6002.98|6002.86|6002.86|6002.98|6002.98|6002.86|6002.86|0
1723470990000|2024-08-12 13:56:30|6002.02|6002.02|6001.18|6001.18|6002.02|6002.02|6001.18|6001.18|0
1723471000000|2024-08-12 13:56:40|6002.02|6002.02|6002.86|6002.86|6003.7|6003.7|6002.02|6002.02|0
1723471030000|2024-08-12 13:57:10|6002.63|6002.63|6002.17|6002.17|6002.63|6002.63|6002.17|6002.17|0
1723471040000|2024-08-12 13:57:20|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|6001.94|0
1723471050000|2024-08-12 13:57:30|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6000.98|6000.98|0
1723471090000|2024-08-12 13:58:10|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|0
1723471110000|2024-08-12 13:58:30|6001.21|6001.21|6001.21|6001.21|6001.21|6001.21|6001.21|6001.21|0
1723471140000|2024-08-12 13:59:00|6000.62|6000.62|5999.43|5999.43|6000.62|6000.62|5999.43|5999.43|0
1723471150000|2024-08-12 13:59:10|5999.19|5999.19|5998.35|5998.35|5999.19|5999.19|5998.35|5998.35|0
1723471170000|2024-08-12 13:59:30|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|5998.12|0
1723471180000|2024-08-12 13:59:40|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|5998.59|0
1723471190000|2024-08-12 13:59:50|5998.48|5998.48|5998.6|5998.6|5998.6|5998.6|5998.48|5998.48|0
1723471200000|2024-08-12 14:00:00|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|5998.72|0
1723471210000|2024-08-12 14:00:10|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|5998.6|0
1723471230000|2024-08-12 14:00:30|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|5998.36|0
1723471240000|2024-08-12 14:00:40|5998.25|5998.25|5997.79|5997.79|5998.25|5998.25|5997.79|5997.79|0
1723471250000|2024-08-12 14:00:50|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|0
1723471260000|2024-08-12 14:01:00|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|0
1723471280000|2024-08-12 14:01:20|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|5998.01|0
1723471330000|2024-08-12 14:02:10|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|0
1723471340000|2024-08-12 14:02:20|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|0
1723471360000|2024-08-12 14:02:40|6000.16|6000.16|6000.27|6000.27|6000.27|6000.27|6000.16|6000.16|0
1723471380000|2024-08-12 14:03:00|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|0
1723471410000|2024-08-12 14:03:30|6000.73|6000.73|6000.73|6000.73|6000.73|6000.73|6000.73|6000.73|0
1723471440000|2024-08-12 14:04:00|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|0
1723471470000|2024-08-12 14:04:30|6000.73|6000.73|6000.37|6000.37|6000.73|6000.73|6000.37|6000.37|0
1723471480000|2024-08-12 14:04:40|6000.14|6000.14|6000.02|6000.02|6000.14|6000.14|6000.02|6000.02|0
1723471500000|2024-08-12 14:05:00|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|0
1723471510000|2024-08-12 14:05:10|5999.21|5999.21|5999.21|5999.21|5999.21|5999.21|5999.21|5999.21|0
1723471520000|2024-08-12 14:05:20|5998.37|5998.37|5998.14|5998.14|5998.37|5998.37|5998.14|5998.14|0
1723471540000|2024-08-12 14:05:40|5998.03|5998.03|5997.19|5997.19|5998.03|5998.03|5997.19|5997.19|0
1723471550000|2024-08-12 14:05:50|5998.03|5998.03|5998.03|5998.03|5998.03|5998.03|5998.03|5998.03|0
1723471560000|2024-08-12 14:06:00|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|0
1723471580000|2024-08-12 14:06:20|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|5996.96|0
1723471620000|2024-08-12 14:07:00|5996.24|5996.24|5998.27|5998.27|5998.27|5998.27|5996.24|5996.24|0
1723471630000|2024-08-12 14:07:10|5997.43|5997.43|5997.07|5997.07|5997.43|5997.43|5997.07|5997.07|0
1723471640000|2024-08-12 14:07:20|5996.24|5996.24|5996|5996|5996.24|5996.24|5996|5996|0
1723471700000|2024-08-12 14:08:20|5994.7|5994.7|5994.23|5994.23|5994.7|5994.7|5994.23|5994.23|0
1723471710000|2024-08-12 14:08:30|5993.76|5993.76|5993.76|5993.76|5993.76|5993.76|5993.76|5993.76|0
1723471770000|2024-08-12 14:09:30|5993.65|5993.65|5992.81|5992.81|5993.65|5993.65|5992.81|5992.81|0
1723471800000|2024-08-12 14:10:00|5991.97|5991.97|5991.73|5991.73|5991.97|5991.97|5991.73|5991.73|0
1723471810000|2024-08-12 14:10:10|5990.89|5990.89|5990.89|5990.89|5990.89|5990.89|5990.89|5990.89|0
1723471820000|2024-08-12 14:10:20|5991.73|5991.73|5992.2|5992.2|5992.2|5992.2|5991.73|5991.73|0
1723471830000|2024-08-12 14:10:30|5994.12|5994.12|5994.81|5994.81|5994.81|5994.81|5994.12|5994.12|0
1723471850000|2024-08-12 14:10:50|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|0
1723471870000|2024-08-12 14:11:10|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|0
1723471880000|2024-08-12 14:11:20|5995.65|5995.65|5996.72|5996.72|5996.72|5996.72|5995.65|5995.65|0
1723471890000|2024-08-12 14:11:30|5996.95|5996.95|5996.95|5996.95|5996.95|5996.95|5996.95|5996.95|0
1723471900000|2024-08-12 14:11:40|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|0
1723471920000|2024-08-12 14:12:00|5996.95|5996.95|5996.11|5996.11|5996.95|5996.95|5996.11|5996.11|0
1723471940000|2024-08-12 14:12:20|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|0
1723472020000|2024-08-12 14:13:40|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1723472080000|2024-08-12 14:14:40|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|0
1723472120000|2024-08-12 14:15:20|5995.51|5995.51|5995.51|5995.51|5995.51|5995.51|5995.51|5995.51|0
1723472150000|2024-08-12 14:15:50|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|5995.28|0
1723472160000|2024-08-12 14:16:00|5995.04|5995.04|5995.04|5995.04|5995.04|5995.04|5995.04|5995.04|0
1723472170000|2024-08-12 14:16:10|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|0
1723472180000|2024-08-12 14:16:20|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1723472210000|2024-08-12 14:16:50|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|0
1723472240000|2024-08-12 14:17:20|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|5994.78|0
1723472250000|2024-08-12 14:17:30|5995.01|5995.01|5996.32|5996.32|5996.32|5996.32|5995.01|5995.01|0
1723472280000|2024-08-12 14:18:00|5996.56|5996.56|5996.32|5996.32|5996.56|5996.56|5996.32|5996.32|0
1723472300000|2024-08-12 14:18:20|5996.09|5996.09|5996.32|5996.32|5996.32|5996.32|5996.09|5996.09|0
1723472320000|2024-08-12 14:18:40|5996.55|5996.55|5996.55|5996.55|5996.55|5996.55|5996.55|5996.55|0
1723472330000|2024-08-12 14:18:50|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|0
1723472380000|2024-08-12 14:19:40|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|0
1723472390000|2024-08-12 14:19:50|5996.79|5996.79|5995.11|5995.11|5996.79|5996.79|5995.11|5995.11|0
1723472430000|2024-08-12 14:20:30|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|0
1723472450000|2024-08-12 14:20:50|5994.41|5994.41|5994.41|5994.41|5994.41|5994.41|5994.41|5994.41|0
1723472510000|2024-08-12 14:21:50|5993.58|5993.58|5994.41|5994.41|5994.41|5994.41|5993.58|5993.58|0
1723472520000|2024-08-12 14:22:00|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|0
1723472530000|2024-08-12 14:22:10|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|0
1723472540000|2024-08-12 14:22:20|5993.58|5993.58|5993.58|5993.58|5993.58|5993.58|5993.58|5993.58|0
1723472550000|2024-08-12 14:22:30|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|0
1723472560000|2024-08-12 14:22:40|5993.46|5993.46|5993.35|5993.35|5993.46|5993.46|5993.35|5993.35|0
1723472580000|2024-08-12 14:23:00|5993.23|5993.23|5992.64|5992.64|5993.23|5993.23|5992.64|5992.64|0
1723472600000|2024-08-12 14:23:20|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|5992.87|0
1723472650000|2024-08-12 14:24:10|5992.64|5992.64|5990.5|5990.5|5992.64|5992.64|5990.27|5990.27|0
1723472690000|2024-08-12 14:24:50|5991.34|5991.34|5990.5|5990.5|5991.34|5991.34|5990.5|5990.5|0
1723472700000|2024-08-12 14:25:00|5990.38|5990.38|5990.5|5990.5|5990.5|5990.5|5990.38|5990.38|0
1723472710000|2024-08-12 14:25:10|5990.26|5990.26|5990.26|5990.26|5990.26|5990.26|5990.26|5990.26|0
1723472720000|2024-08-12 14:25:20|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5990.26|5990.26|0
1723472750000|2024-08-12 14:25:50|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1723472760000|2024-08-12 14:26:00|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|5991.71|0
1723472780000|2024-08-12 14:26:20|5991.94|5991.94|5991.94|5991.94|5991.94|5991.94|5991.94|5991.94|0
1723472860000|2024-08-12 14:27:40|5991.82|5991.82|5990.98|5990.98|5991.82|5991.82|5990.98|5990.98|0
1723472870000|2024-08-12 14:27:50|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1723472880000|2024-08-12 14:28:00|5990.41|5990.41|5990.17|5990.17|5990.64|5990.64|5990.17|5990.17|0
1723472890000|2024-08-12 14:28:10|5989.94|5989.94|5989.94|5989.94|5989.94|5989.94|5989.94|5989.94|0
1723472900000|2024-08-12 14:28:20|5989.1|5989.1|5989.94|5989.94|5989.94|5989.94|5989.1|5989.1|0
1723472950000|2024-08-12 14:29:10|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|0
1723472960000|2024-08-12 14:29:20|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1723472970000|2024-08-12 14:29:30|5987.79|5987.79|5987.55|5987.55|5987.79|5987.79|5987.55|5987.55|0
1723472980000|2024-08-12 14:29:40|5987.09|5987.09|5986.25|5986.25|5987.09|5987.09|5986.25|5986.25|0
1723472990000|2024-08-12 14:29:50|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|0
1723473000000|2024-08-12 14:30:00|5987.93|5987.93|5989|5989|5990.68|5990.68|5987.93|5987.93|0
1723473010000|2024-08-12 14:30:10|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|5989.84|0
1723473020000|2024-08-12 14:30:20|5989|5989|5989|5989|5989|5989|5989|5989|0
1723473040000|2024-08-12 14:30:40|5989.84|5989.84|5988.18|5988.18|5989.84|5989.84|5988.18|5988.18|0
1723473130000|2024-08-12 14:32:10|5987.94|5987.94|5986.38|5986.38|5988.06|5988.06|5986.38|5986.38|0
1723473160000|2024-08-12 14:32:40|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|5986.27|0
1723473170000|2024-08-12 14:32:50|5987.1|5987.1|5986.99|5986.99|5987.1|5987.1|5986.99|5986.99|0
1723473180000|2024-08-12 14:33:00|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|5987.82|0
1723473200000|2024-08-12 14:33:20|5988.06|5988.06|5986.98|5986.98|5988.06|5988.06|5986.98|5986.98|0
1723473210000|2024-08-12 14:33:30|5986.74|5986.74|5986.86|5986.86|5987.09|5987.09|5986.74|5986.74|0
1723473220000|2024-08-12 14:33:40|5985.66|5985.66|5985.19|5985.19|5985.66|5985.66|5985.19|5985.19|0
1723473230000|2024-08-12 14:33:50|5985.07|5985.07|5984.72|5984.72|5985.07|5985.07|5984.72|5984.72|0
1723473240000|2024-08-12 14:34:00|5983.88|5983.88|5983.76|5983.76|5983.88|5983.88|5983.76|5983.76|0
1723473260000|2024-08-12 14:34:20|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|5984.96|0
1723473270000|2024-08-12 14:34:30|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|5985.08|0
1723473320000|2024-08-12 14:35:20|5984.24|5984.24|5983.31|5983.31|5984.24|5984.24|5983.31|5983.31|0
1723473340000|2024-08-12 14:35:40|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|5983.54|0
1723473350000|2024-08-12 14:35:50|5983.77|5983.77|5984.38|5984.38|5984.38|5984.38|5983.54|5983.54|0
1723473360000|2024-08-12 14:36:00|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|0
1723473380000|2024-08-12 14:36:20|5985.34|5985.34|5985.45|5985.45|5985.45|5985.45|5985.34|5985.34|0
1723473390000|2024-08-12 14:36:30|5984.62|5984.62|5983.54|5983.54|5984.62|5984.62|5983.54|5983.54|0
1723473400000|2024-08-12 14:36:40|5983.77|5983.77|5983.54|5983.54|5983.77|5983.77|5983.54|5983.54|0
1723473430000|2024-08-12 14:37:10|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|0
1723473480000|2024-08-12 14:38:00|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|0
1723473510000|2024-08-12 14:38:30|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|0
1723473520000|2024-08-12 14:38:40|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|5981.63|0
1723473540000|2024-08-12 14:39:00|5981.75|5981.75|5985.09|5985.09|5985.09|5985.09|5981.75|5981.75|0
1723473560000|2024-08-12 14:39:20|5985.32|5985.32|5986.16|5986.16|5987|5987|5985.32|5985.32|0
1723473580000|2024-08-12 14:39:40|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|5985.32|0
1723473590000|2024-08-12 14:39:50|5986.16|5986.16|5987.33|5987.33|5987.33|5987.33|5986.16|5986.16|0
1723473610000|2024-08-12 14:40:10|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1723473630000|2024-08-12 14:40:30|5988.16|5988.16|5987.79|5987.79|5988.16|5988.16|5987.32|5987.32|0
1723473660000|2024-08-12 14:41:00|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|5987.67|0
1723473670000|2024-08-12 14:41:10|5988.13|5988.13|5988.49|5988.49|5988.49|5988.49|5988.13|5988.13|0
1723473690000|2024-08-12 14:41:30|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1723473710000|2024-08-12 14:41:50|5988.02|5988.02|5988.49|5988.49|5988.49|5988.49|5988.02|5988.02|0
1723473720000|2024-08-12 14:42:00|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1723473730000|2024-08-12 14:42:10|5988.02|5988.02|5987.79|5987.79|5988.02|5988.02|5987.79|5987.79|0
1723473760000|2024-08-12 14:42:40|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|0
1723473770000|2024-08-12 14:42:50|5989.11|5989.11|5989.81|5989.81|5989.81|5989.81|5989.11|5989.11|0
1723473790000|2024-08-12 14:43:10|5989.34|5989.34|5988.5|5988.5|5989.34|5989.34|5988.5|5988.5|0
1723473840000|2024-08-12 14:44:00|5987.66|5987.66|5987.66|5987.66|5987.66|5987.66|5987.66|5987.66|0
1723473880000|2024-08-12 14:44:40|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1723473890000|2024-08-12 14:44:50|5988.86|5988.86|5988.74|5988.74|5988.86|5988.86|5988.74|5988.74|0
1723473910000|2024-08-12 14:45:10|5988.5|5988.5|5988.51|5988.51|5988.51|5988.51|5988.27|5988.27|0
1723473920000|2024-08-12 14:45:20|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|5988.27|0
1723473930000|2024-08-12 14:45:30|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|5989.11|0
1723474050000|2024-08-12 14:47:30|5989.59|5989.59|5989.82|5989.82|5989.82|5989.82|5989.59|5989.59|0
1723474060000|2024-08-12 14:47:40|5989.7|5989.7|5990.42|5990.42|5990.54|5990.54|5989.7|5989.7|0
1723474080000|2024-08-12 14:48:00|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|0
1723474090000|2024-08-12 14:48:10|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|0
1723474150000|2024-08-12 14:49:10|5991.72|5991.72|5991.83|5991.83|5991.83|5991.83|5991.72|5991.72|0
1723474160000|2024-08-12 14:49:20|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|0
1723474170000|2024-08-12 14:49:30|5992.43|5992.43|5992.31|5992.31|5992.54|5992.54|5992.31|5992.31|0
1723474180000|2024-08-12 14:49:40|5990.63|5990.63|5990.28|5990.28|5990.63|5990.63|5990.16|5990.16|0
1723474230000|2024-08-12 14:50:30|5989.44|5989.44|5990.28|5990.28|5990.28|5990.28|5989.44|5989.44|0
1723474240000|2024-08-12 14:50:40|5990.4|5990.4|5990.28|5990.28|5990.4|5990.4|5990.28|5990.28|0
1723474260000|2024-08-12 14:51:00|5991.12|5991.12|5991.95|5991.95|5991.95|5991.95|5991.12|5991.12|0
1723474270000|2024-08-12 14:51:10|5992.19|5992.19|5992.19|5992.19|5992.19|5992.19|5992.19|5992.19|0
1723474290000|2024-08-12 14:51:30|5991.35|5991.35|5990.4|5990.4|5991.35|5991.35|5990.4|5990.4|0
1723474300000|2024-08-12 14:51:40|5990.28|5990.28|5991.12|5991.12|5991.12|5991.12|5990.28|5990.28|0
1723474320000|2024-08-12 14:52:00|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|5990.28|0
1723474330000|2024-08-12 14:52:10|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|0
1723474340000|2024-08-12 14:52:20|5990.86|5990.86|5990.75|5990.75|5990.86|5990.86|5990.75|5990.75|0
1723474350000|2024-08-12 14:52:30|5990.98|5990.98|5990.75|5990.75|5990.98|5990.98|5990.75|5990.75|0
1723474360000|2024-08-12 14:52:40|5990.28|5990.28|5990.28|5990.28|5990.51|5990.51|5990.28|5990.28|0
1723474370000|2024-08-12 14:52:50|5990.51|5990.51|5990.39|5990.39|5990.51|5990.51|5990.39|5990.39|0
1723474390000|2024-08-12 14:53:10|5990.63|5990.63|5991.7|5991.7|5991.7|5991.7|5990.63|5990.63|0
1723474400000|2024-08-12 14:53:20|5993.14|5993.14|5993.37|5993.37|5993.37|5993.37|5993.14|5993.14|0
1723474410000|2024-08-12 14:53:30|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|0
1723474420000|2024-08-12 14:53:40|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|0
1723474430000|2024-08-12 14:53:50|5992.9|5992.9|5993.13|5993.13|5993.13|5993.13|5992.9|5992.9|0
1723474450000|2024-08-12 14:54:10|5994.43|5994.43|5993.59|5993.59|5994.43|5994.43|5993.59|5993.59|0
1723474480000|2024-08-12 14:54:40|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|0
1723474500000|2024-08-12 14:55:00|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5993.94|5993.94|0
1723474520000|2024-08-12 14:55:20|5992.99|5992.99|5992.87|5992.87|5992.99|5992.99|5992.87|5992.87|0
1723474530000|2024-08-12 14:55:30|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|0
1723474540000|2024-08-12 14:55:40|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|0
1723474550000|2024-08-12 14:55:50|5992.5|5992.5|5992.5|5992.5|5992.5|5992.5|5992.5|5992.5|0
1723474600000|2024-08-12 14:56:40|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1723474610000|2024-08-12 14:56:50|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5992.27|5992.27|0
1723474630000|2024-08-12 14:57:10|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1723474640000|2024-08-12 14:57:20|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|5993.11|0
1723474670000|2024-08-12 14:57:50|5993.22|5993.22|5993.69|5993.69|5993.69|5993.69|5993.22|5993.22|0
1723474680000|2024-08-12 14:58:00|5993.8|5993.8|5993.92|5993.92|5993.92|5993.92|5993.8|5993.8|0
1723474690000|2024-08-12 14:58:10|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|0
1723474700000|2024-08-12 14:58:20|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1723474710000|2024-08-12 14:58:30|5993.69|5993.69|5992.85|5992.85|5993.69|5993.69|5992.85|5992.85|0
1723474720000|2024-08-12 14:58:40|5993.69|5993.69|5996.41|5996.41|5996.41|5996.41|5993.69|5993.69|0
1723474730000|2024-08-12 14:58:50|5996.18|5996.18|5996.3|5996.3|5996.3|5996.3|5996.18|5996.18|0
1723474740000|2024-08-12 14:59:00|5996.76|5996.76|5996.76|5996.76|5996.76|5996.76|5996.76|5996.76|0
1723474750000|2024-08-12 14:59:10|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|0
1723474800000|2024-08-12 15:00:00|5996.41|5996.41|5997.25|5997.25|5997.25|5997.25|5996.41|5996.41|0
1723474810000|2024-08-12 15:00:10|5998.09|5998.09|5998.33|5998.33|5998.33|5998.33|5997.86|5997.86|0
1723474820000|2024-08-12 15:00:20|5997.49|5997.49|5998.33|5998.33|5998.33|5998.33|5997.49|5997.49|0
1723474830000|2024-08-12 15:00:30|5997.49|5997.49|5996.78|5996.78|5997.49|5997.49|5996.78|5996.78|0
1723474890000|2024-08-12 15:01:30|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|0
1723474900000|2024-08-12 15:01:40|5995.71|5995.71|5995.59|5995.59|5995.71|5995.71|5995.59|5995.59|0
1723474910000|2024-08-12 15:01:50|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|0
1723474930000|2024-08-12 15:02:10|5994.39|5994.39|5994.39|5994.39|5994.39|5994.39|5994.39|5994.39|0
1723474950000|2024-08-12 15:02:30|5993.55|5993.55|5993.31|5993.31|5993.55|5993.55|5993.31|5993.31|0
1723474960000|2024-08-12 15:02:40|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|5993.43|0
1723474970000|2024-08-12 15:02:50|5993.55|5993.55|5993.31|5993.31|5993.55|5993.55|5993.31|5993.31|0
1723474980000|2024-08-12 15:03:00|5992.47|5992.47|5991.29|5991.29|5992.47|5992.47|5991.17|5991.17|0
1723474990000|2024-08-12 15:03:10|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|0
1723475000000|2024-08-12 15:03:20|5991.89|5991.89|5991.29|5991.29|5992.13|5992.13|5991.29|5991.29|0
1723475030000|2024-08-12 15:03:50|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|5992.13|0
1723475080000|2024-08-12 15:04:40|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5990.83|5990.83|0
1723475090000|2024-08-12 15:04:50|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|0
1723475110000|2024-08-12 15:05:10|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|0
1723475140000|2024-08-12 15:05:40|5990.25|5990.25|5990.37|5990.37|5990.37|5990.37|5990.14|5990.14|0
1723475150000|2024-08-12 15:05:50|5990.48|5990.48|5990.6|5990.6|5990.6|5990.6|5989.64|5989.64|0
1723475170000|2024-08-12 15:06:10|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|0
1723475180000|2024-08-12 15:06:20|5990.6|5990.6|5990.71|5990.71|5990.71|5990.71|5990.6|5990.6|0
1723475210000|2024-08-12 15:06:50|5989.87|5989.87|5989.87|5989.87|5989.87|5989.87|5989.87|5989.87|0
1723475230000|2024-08-12 15:07:10|5988.91|5988.91|5988.8|5988.8|5988.91|5988.91|5988.8|5988.8|0
1723475240000|2024-08-12 15:07:20|5987.96|5987.96|5987.72|5987.72|5987.96|5987.96|5987.72|5987.72|0
1723475250000|2024-08-12 15:07:30|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|0
1723475260000|2024-08-12 15:07:40|5989.4|5989.4|5988.56|5988.56|5989.4|5989.4|5988.56|5988.56|0
1723475280000|2024-08-12 15:08:00|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1723475300000|2024-08-12 15:08:20|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|0
1723475310000|2024-08-12 15:08:30|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|0
1723475330000|2024-08-12 15:08:50|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|0
1723475340000|2024-08-12 15:09:00|5987.85|5987.85|5987.73|5987.73|5987.85|5987.85|5987.73|5987.73|0
1723475360000|2024-08-12 15:09:20|5987.96|5987.96|5988.8|5988.8|5988.8|5988.8|5987.96|5987.96|0
1723475370000|2024-08-12 15:09:30|5989.14|5989.14|5989.26|5989.26|5989.26|5989.26|5989.14|5989.14|0
1723475380000|2024-08-12 15:09:40|5989.38|5989.38|5989.73|5989.73|5989.73|5989.73|5989.38|5989.38|0
1723475400000|2024-08-12 15:10:00|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|0
1723475420000|2024-08-12 15:10:20|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|0
1723475430000|2024-08-12 15:10:30|5990.57|5990.57|5991.53|5991.53|5991.53|5991.53|5990.57|5990.57|0
1723475450000|2024-08-12 15:10:50|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|5990.69|0
1723475470000|2024-08-12 15:11:10|5991.53|5991.53|5990.69|5990.69|5991.53|5991.53|5990.69|5990.69|0
1723475500000|2024-08-12 15:11:40|5991.53|5991.53|5991.76|5991.76|5991.76|5991.76|5991.53|5991.53|0
1723475510000|2024-08-12 15:11:50|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|5992.11|0
1723475540000|2024-08-12 15:12:20|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|0
1723475570000|2024-08-12 15:12:50|5991.87|5991.87|5991.87|5991.87|5991.87|5991.87|5991.87|5991.87|0
1723475590000|2024-08-12 15:13:10|5991.64|5991.64|5990.57|5990.57|5991.64|5991.64|5990.57|5990.57|0
1723475600000|2024-08-12 15:13:20|5989.73|5989.73|5988.89|5988.89|5989.73|5989.73|5988.89|5988.89|0
1723475640000|2024-08-12 15:14:00|5988.78|5988.78|5988.54|5988.54|5988.78|5988.78|5988.54|5988.54|0
1723475670000|2024-08-12 15:14:30|5987.7|5987.7|5986.86|5986.86|5987.7|5987.7|5986.86|5986.86|0
1723475680000|2024-08-12 15:14:40|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1723475690000|2024-08-12 15:14:50|5985.78|5985.78|5985.55|5985.55|5985.78|5985.78|5985.55|5985.55|0
1723475720000|2024-08-12 15:15:20|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1723475730000|2024-08-12 15:15:30|5985.55|5985.55|5986.39|5986.39|5986.39|5986.39|5985.55|5985.55|0
1723475740000|2024-08-12 15:15:40|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1723475750000|2024-08-12 15:15:50|5985.55|5985.55|5984.71|5984.71|5985.55|5985.55|5984.71|5984.71|0
1723475760000|2024-08-12 15:16:00|5984.25|5984.25|5985.09|5985.09|5985.09|5985.09|5984.25|5984.25|0
1723475770000|2024-08-12 15:16:10|5984.86|5984.86|5984.74|5984.74|5984.86|5984.86|5984.74|5984.74|0
1723475780000|2024-08-12 15:16:20|5984.97|5984.97|5984.74|5984.74|5985.09|5985.09|5984.74|5984.74|0
1723475810000|2024-08-12 15:16:50|5984.86|5984.86|5985.93|5985.93|5985.93|5985.93|5984.86|5984.86|0
1723475840000|2024-08-12 15:17:20|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|0
1723475870000|2024-08-12 15:17:50|5985.59|5985.59|5985.47|5985.47|5985.59|5985.59|5984.75|5984.75|0
1723475880000|2024-08-12 15:18:00|5985.36|5985.36|5985.13|5985.13|5985.36|5985.36|5985.13|5985.13|0
1723475890000|2024-08-12 15:18:10|5985.24|5985.24|5985.12|5985.12|5985.24|5985.24|5985.01|5985.01|0
1723475940000|2024-08-12 15:19:00|5985.58|5985.58|5985.81|5985.81|5985.81|5985.81|5985.47|5985.47|0
1723475950000|2024-08-12 15:19:10|5986.65|5986.65|5987.01|5987.01|5987.01|5987.01|5986.65|5986.65|0
1723475960000|2024-08-12 15:19:20|5986.89|5986.89|5985.71|5985.71|5986.89|5986.89|5985.71|5985.71|0
1723475970000|2024-08-12 15:19:30|5987.39|5987.39|5986.92|5986.92|5987.39|5987.39|5986.92|5986.92|0
1723475980000|2024-08-12 15:19:40|5986.08|5986.08|5985.37|5985.37|5986.92|5986.92|5985.37|5985.37|0
1723475990000|2024-08-12 15:19:50|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|5985.25|0
1723476000000|2024-08-12 15:20:00|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|5985.02|0
1723476010000|2024-08-12 15:20:10|5984.91|5984.91|5984.07|5984.07|5984.91|5984.91|5984.07|5984.07|0
1723476020000|2024-08-12 15:20:20|5983.6|5983.6|5983.37|5983.37|5983.6|5983.6|5983.37|5983.37|0
1723476030000|2024-08-12 15:20:30|5982.53|5982.53|5983.37|5983.37|5983.37|5983.37|5982.53|5982.53|0
1723476040000|2024-08-12 15:20:40|5982.91|5982.91|5982.68|5982.68|5982.91|5982.91|5982.68|5982.68|0
1723476050000|2024-08-12 15:20:50|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1723476070000|2024-08-12 15:21:10|5983.4|5983.4|5983.75|5983.75|5983.75|5983.75|5982.56|5982.56|0
1723476080000|2024-08-12 15:21:20|5984.09|5984.09|5983.98|5983.98|5984.21|5984.21|5983.98|5983.98|0
1723476090000|2024-08-12 15:21:30|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1723476110000|2024-08-12 15:21:50|5985.05|5985.05|5986.12|5986.12|5986.12|5986.12|5984.21|5984.21|0
1723476120000|2024-08-12 15:22:00|5986|5986|5986.24|5986.24|5986.24|5986.24|5986|5986|0
1723476130000|2024-08-12 15:22:10|5986.12|5986.12|5986.24|5986.24|5986.24|5986.24|5986.12|5986.12|0
1723476140000|2024-08-12 15:22:20|5986.36|5986.36|5986.6|5986.6|5986.6|5986.6|5986.36|5986.36|0
1723476150000|2024-08-12 15:22:30|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|0
1723476160000|2024-08-12 15:22:40|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|0
1723476170000|2024-08-12 15:22:50|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|0
1723476180000|2024-08-12 15:23:00|5986.6|5986.6|5987.21|5987.21|5987.44|5987.44|5986.6|5986.6|0
1723476190000|2024-08-12 15:23:10|5987.09|5987.09|5987.32|5987.32|5987.32|5987.32|5987.09|5987.09|0
1723476200000|2024-08-12 15:23:20|5987.44|5987.44|5987.56|5987.56|5987.56|5987.56|5987.44|5987.44|0
1723476210000|2024-08-12 15:23:30|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1723476230000|2024-08-12 15:23:50|5987.21|5987.21|5987.21|5987.21|5987.45|5987.45|5987.21|5987.21|0
1723476240000|2024-08-12 15:24:00|5986.37|5986.37|5986.37|5986.37|5986.37|5986.37|5986.37|5986.37|0
1723476250000|2024-08-12 15:24:10|5986.14|5986.14|5986.02|5986.02|5986.14|5986.14|5985.9|5985.9|0
1723476260000|2024-08-12 15:24:20|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|5986.25|0
1723476280000|2024-08-12 15:24:40|5987.09|5987.09|5988.51|5988.51|5988.51|5988.51|5987.09|5987.09|0
1723476290000|2024-08-12 15:24:50|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|0
1723476300000|2024-08-12 15:25:00|5986.84|5986.84|5987.79|5987.79|5987.79|5987.79|5986.84|5986.84|0
1723476320000|2024-08-12 15:25:20|5986.96|5986.96|5988.51|5988.51|5988.63|5988.63|5986.96|5986.96|0
1723476330000|2024-08-12 15:25:30|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|5987.68|0
1723476340000|2024-08-12 15:25:40|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|0
1723476350000|2024-08-12 15:25:50|5988.02|5988.02|5987.91|5987.91|5988.02|5988.02|5987.91|5987.91|0
1723476360000|2024-08-12 15:26:00|5988.03|5988.03|5987.55|5987.55|5988.03|5988.03|5987.55|5987.55|0
1723476370000|2024-08-12 15:26:10|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|0
1723476380000|2024-08-12 15:26:20|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|0
1723476390000|2024-08-12 15:26:30|5986.25|5986.25|5986.49|5986.49|5986.49|5986.49|5986.25|5986.25|0
1723476400000|2024-08-12 15:26:40|5985.65|5985.65|5985.53|5985.53|5985.65|5985.65|5985.53|5985.53|0
1723476420000|2024-08-12 15:27:00|5984.69|5984.69|5985.53|5985.53|5985.53|5985.53|5984.69|5984.69|0
1723476440000|2024-08-12 15:27:20|5985.29|5985.29|5984.46|5984.46|5985.29|5985.29|5984.46|5984.46|0
1723476450000|2024-08-12 15:27:30|5986.13|5986.13|5985.76|5985.76|5986.13|5986.13|5985.29|5985.29|0
1723476460000|2024-08-12 15:27:40|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|0
1723476470000|2024-08-12 15:27:50|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|0
1723476480000|2024-08-12 15:28:00|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1723476490000|2024-08-12 15:28:10|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|5985.76|0
1723476500000|2024-08-12 15:28:20|5985.64|5985.64|5985.64|5985.64|5985.64|5985.64|5985.64|5985.64|0
1723476510000|2024-08-12 15:28:30|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|0
1723476540000|2024-08-12 15:29:00|5985.64|5985.64|5985.64|5985.64|5985.64|5985.64|5985.64|5985.64|0
1723476550000|2024-08-12 15:29:10|5986.48|5986.48|5986.71|5986.71|5986.71|5986.71|5986.48|5986.48|0
1723476560000|2024-08-12 15:29:20|5986.6|5986.6|5986.48|5986.48|5986.6|5986.6|5986.25|5986.25|0
1723476570000|2024-08-12 15:29:30|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|0
1723476580000|2024-08-12 15:29:40|5986.83|5986.83|5986.1|5986.1|5986.94|5986.94|5986.1|5986.1|0
1723476590000|2024-08-12 15:29:50|5985.74|5985.74|5986.81|5986.81|5986.81|5986.81|5985.74|5985.74|0
1723533300000|2024-08-13 07:15:00|6023.33|6023.33|6022.53|6022.53|6023.69|6023.69|6022.53|6022.53|0
1723533310000|2024-08-13 07:15:10|6023.37|6023.37|6024.21|6024.21|6024.21|6024.21|6023.37|6023.37|0
1723533320000|2024-08-13 07:15:20|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|0
1723533350000|2024-08-13 07:15:50|6025.88|6025.88|6024.21|6024.21|6025.88|6025.88|6024.21|6024.21|0
1723533360000|2024-08-13 07:16:00|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|0
1723533370000|2024-08-13 07:16:10|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|0
1723533380000|2024-08-13 07:16:20|6023.84|6023.84|6023.49|6023.49|6023.84|6023.84|6023.49|6023.49|0
1723533390000|2024-08-13 07:16:30|6025.17|6025.17|6025.17|6025.17|6025.17|6025.17|6025.17|6025.17|0
1723533410000|2024-08-13 07:16:50|6026.95|6026.95|6029.09|6029.09|6029.09|6029.09|6026.95|6026.95|0
1723533420000|2024-08-13 07:17:00|6030.76|6030.76|6030.5|6030.5|6031.34|6031.34|6030.5|6030.5|0
1723533450000|2024-08-13 07:17:30|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1723533460000|2024-08-13 07:17:40|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|6029.66|0
1723533490000|2024-08-13 07:18:10|6030.5|6030.5|6025.96|6025.96|6030.5|6030.5|6025.96|6025.96|0
1723533500000|2024-08-13 07:18:20|6025.12|6025.12|6025.12|6025.12|6025.12|6025.12|6025.12|6025.12|0
1723533520000|2024-08-13 07:18:40|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|0
1723533550000|2024-08-13 07:19:10|6027.64|6027.64|6027.64|6027.64|6027.64|6027.64|6027.64|6027.64|0
1723533560000|2024-08-13 07:19:20|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1723533630000|2024-08-13 07:20:30|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1723533640000|2024-08-13 07:20:40|6027.64|6027.64|6027.64|6027.64|6027.64|6027.64|6027.64|6027.64|0
1723533660000|2024-08-13 07:21:00|6027.75|6027.75|6029.55|6029.55|6029.55|6029.55|6027.64|6027.64|0
1723533680000|2024-08-13 07:21:20|6031.22|6031.22|6032.06|6032.06|6032.06|6032.06|6030.38|6030.38|0
1723533690000|2024-08-13 07:21:30|6031.22|6031.22|6031.22|6031.22|6031.22|6031.22|6031.22|6031.22|0
1723533700000|2024-08-13 07:21:40|6033.74|6033.74|6032.9|6032.9|6033.74|6033.74|6032.9|6032.9|0
1723533710000|2024-08-13 07:21:50|6032.54|6032.54|6031.71|6031.71|6032.54|6032.54|6031.71|6031.71|0
1723533720000|2024-08-13 07:22:00|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.1|6031.1|0
1723533730000|2024-08-13 07:22:10|6031.47|6031.47|6032.31|6032.31|6032.31|6032.31|6031.47|6031.47|0
1723533740000|2024-08-13 07:22:20|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|0
1723533770000|2024-08-13 07:22:50|6031.24|6031.24|6030.4|6030.4|6031.24|6031.24|6030.4|6030.4|0
1723533790000|2024-08-13 07:23:10|6030.16|6030.16|6028.48|6028.48|6030.16|6030.16|6028.48|6028.48|0
1723533800000|2024-08-13 07:23:20|6028.37|6028.37|6030.05|6030.05|6030.05|6030.05|6028.37|6028.37|0
1723533810000|2024-08-13 07:23:30|6030.89|6030.89|6031.35|6031.35|6031.35|6031.35|6030.89|6030.89|0
1723533830000|2024-08-13 07:23:50|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1723533870000|2024-08-13 07:24:30|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|0
1723533880000|2024-08-13 07:24:40|6030.17|6030.17|6028.76|6028.76|6030.17|6030.17|6028.76|6028.76|0
1723533890000|2024-08-13 07:24:50|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1723533910000|2024-08-13 07:25:10|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|0
1723533940000|2024-08-13 07:25:40|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|6029.6|0
1723533950000|2024-08-13 07:25:50|6027.93|6027.93|6027.09|6027.09|6027.93|6027.93|6027.09|6027.09|0
1723533960000|2024-08-13 07:26:00|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|6026.62|0
1723533980000|2024-08-13 07:26:20|6027.46|6027.46|6026.62|6026.62|6027.46|6027.46|6026.62|6026.62|0
1723533990000|2024-08-13 07:26:30|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|0
1723534010000|2024-08-13 07:26:50|6024.35|6024.35|6025.19|6025.19|6025.19|6025.19|6024.35|6024.35|0
1723534020000|2024-08-13 07:27:00|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|0
1723534060000|2024-08-13 07:27:40|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|0
1723534080000|2024-08-13 07:28:00|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1723534110000|2024-08-13 07:28:30|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|0
1723534120000|2024-08-13 07:28:40|6028.76|6028.76|6026.73|6026.73|6028.76|6028.76|6026.73|6026.73|0
1723534140000|2024-08-13 07:29:00|6028.4|6028.4|6028.87|6028.87|6028.87|6028.87|6028.4|6028.4|0
1723534150000|2024-08-13 07:29:10|6030.54|6030.54|6030.54|6030.54|6030.54|6030.54|6030.54|6030.54|0
1723534200000|2024-08-13 07:30:00|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|0
1723534210000|2024-08-13 07:30:10|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1723534230000|2024-08-13 07:30:30|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|0
1723534260000|2024-08-13 07:31:00|6032.69|6032.69|6031.01|6031.01|6032.69|6032.69|6031.01|6031.01|0
1723534270000|2024-08-13 07:31:10|6030.78|6030.78|6029.94|6029.94|6030.78|6030.78|6029.94|6029.94|0
1723534290000|2024-08-13 07:31:30|6029.1|6029.1|6028.03|6028.03|6029.1|6029.1|6028.03|6028.03|0
1723534380000|2024-08-13 07:33:00|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|0
1723534400000|2024-08-13 07:33:20|6027.78|6027.78|6030.61|6030.61|6031.45|6031.45|6027.78|6027.78|0
1723534430000|2024-08-13 07:33:50|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1723534440000|2024-08-13 07:34:00|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|0
1723534460000|2024-08-13 07:34:20|6030.96|6030.96|6029.28|6029.28|6030.96|6030.96|6029.28|6029.28|0
1723534470000|2024-08-13 07:34:30|6029.97|6029.97|6030.69|6030.69|6030.69|6030.69|6029.97|6029.97|0
1723534500000|2024-08-13 07:35:00|6029.85|6029.85|6033.44|6033.44|6033.44|6033.44|6029.85|6029.85|0
1723534510000|2024-08-13 07:35:10|6033.67|6033.67|6034.72|6034.72|6034.72|6034.72|6033.56|6033.56|0
1723534530000|2024-08-13 07:35:30|6033.88|6033.88|6034.72|6034.72|6034.72|6034.72|6033.88|6033.88|0
1723534550000|2024-08-13 07:35:50|6033.88|6033.88|6033.04|6033.04|6033.88|6033.88|6033.04|6033.04|0
1723534560000|2024-08-13 07:36:00|6032.81|6032.81|6031.97|6031.97|6032.81|6032.81|6031.97|6031.97|0
1723534610000|2024-08-13 07:36:50|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|0
1723534660000|2024-08-13 07:37:40|6031.97|6031.97|6032.81|6032.81|6032.81|6032.81|6031.97|6031.97|0
1723534670000|2024-08-13 07:37:50|6031.97|6031.97|6033.54|6033.54|6033.65|6033.65|6031.97|6031.97|0
1723534680000|2024-08-13 07:38:00|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|0
1723534700000|2024-08-13 07:38:20|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|0
1723534710000|2024-08-13 07:38:30|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|0
1723534730000|2024-08-13 07:38:50|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|0
1723534750000|2024-08-13 07:39:10|6030.55|6030.55|6028.87|6028.87|6030.55|6030.55|6028.87|6028.87|0
1723534780000|2024-08-13 07:39:40|6028.64|6028.64|6028.41|6028.41|6028.64|6028.64|6028.41|6028.41|0
1723534840000|2024-08-13 07:40:40|6028.18|6028.18|6027.72|6027.72|6028.18|6028.18|6027.72|6027.72|0
1723534850000|2024-08-13 07:40:50|6030.23|6030.23|6029.4|6029.4|6030.23|6030.23|6029.4|6029.4|0
1723534880000|2024-08-13 07:41:20|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|0
1723534920000|2024-08-13 07:42:00|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|6030.35|0
1723534940000|2024-08-13 07:42:20|6030.58|6030.58|6030.94|6030.94|6031.42|6031.42|6030.58|6030.58|0
1723534950000|2024-08-13 07:42:30|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|0
1723534960000|2024-08-13 07:42:40|6032.02|6032.02|6032.02|6032.02|6032.02|6032.02|6032.02|6032.02|0
1723534980000|2024-08-13 07:43:00|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|0
1723534990000|2024-08-13 07:43:10|6030.34|6030.34|6029.5|6029.5|6030.34|6030.34|6029.5|6029.5|0
1723535020000|2024-08-13 07:43:40|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|6031.18|0
1723535110000|2024-08-13 07:45:10|6031.42|6031.42|6031.54|6031.54|6031.54|6031.54|6031.42|6031.42|0
1723535130000|2024-08-13 07:45:30|6031.77|6031.77|6036.28|6036.28|6036.28|6036.28|6031.77|6031.77|0
1723535150000|2024-08-13 07:45:50|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|0
1723535200000|2024-08-13 07:46:40|6038.8|6038.8|6037.96|6037.96|6038.8|6038.8|6037.96|6037.96|0
1723535210000|2024-08-13 07:46:50|6037.12|6037.12|6037.84|6037.84|6037.84|6037.84|6037|6037|0
1723535220000|2024-08-13 07:47:00|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|0
1723535230000|2024-08-13 07:47:10|6038.91|6038.91|6039.63|6039.63|6039.87|6039.87|6038.91|6038.91|0
1723535250000|2024-08-13 07:47:30|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|0
1723535320000|2024-08-13 07:48:40|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|0
1723535330000|2024-08-13 07:48:50|6037.6|6037.6|6033.53|6033.53|6037.6|6037.6|6033.53|6033.53|0
1723535380000|2024-08-13 07:49:40|6032.84|6032.84|6032.84|6032.84|6032.84|6032.84|6032.84|6032.84|0
1723535400000|2024-08-13 07:50:00|6033.68|6033.68|6034.52|6034.52|6034.52|6034.52|6033.68|6033.68|0
1723535430000|2024-08-13 07:50:30|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|0
1723535450000|2024-08-13 07:50:50|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|6034.52|0
1723535460000|2024-08-13 07:51:00|6033.68|6033.68|6032|6032|6033.68|6033.68|6032|6032|0
1723535470000|2024-08-13 07:51:10|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|0
1723535480000|2024-08-13 07:51:20|6030.7|6030.7|6030.47|6030.47|6030.7|6030.7|6030.47|6030.47|0
1723535520000|2024-08-13 07:52:00|6031.31|6031.31|6032.38|6032.38|6032.38|6032.38|6031.31|6031.31|0
1723535530000|2024-08-13 07:52:10|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|6031.78|0
1723535610000|2024-08-13 07:53:30|6030.94|6030.94|6030.94|6030.94|6030.94|6030.94|6030.94|6030.94|0
1723535630000|2024-08-13 07:53:50|6031.78|6031.78|6032.62|6032.62|6032.62|6032.62|6031.78|6031.78|0
1723535660000|2024-08-13 07:54:20|6033.1|6033.1|6034.17|6034.17|6034.4|6034.4|6033.1|6033.1|0
1723535670000|2024-08-13 07:54:30|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|0
1723535690000|2024-08-13 07:54:50|6033.56|6033.56|6033.33|6033.33|6033.56|6033.56|6033.33|6033.33|0
1723535700000|2024-08-13 07:55:00|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|0
1723535760000|2024-08-13 07:56:00|6033.93|6033.93|6031.56|6031.56|6033.93|6033.93|6031.56|6031.56|0
1723535770000|2024-08-13 07:56:10|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|6032.4|0
1723535780000|2024-08-13 07:56:20|6031.56|6031.56|6030.49|6030.49|6031.56|6031.56|6030.49|6030.49|0
1723535790000|2024-08-13 07:56:30|6030.26|6030.26|6029.66|6029.66|6030.26|6030.26|6029.66|6029.66|0
1723535800000|2024-08-13 07:56:40|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|0
1723535810000|2024-08-13 07:56:50|6029.31|6029.31|6028.12|6028.12|6029.31|6029.31|6028.12|6028.12|0
1723535830000|2024-08-13 07:57:10|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|0
1723535860000|2024-08-13 07:57:40|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|0
1723535870000|2024-08-13 07:57:50|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|0
1723535890000|2024-08-13 07:58:10|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|0
1723535900000|2024-08-13 07:58:20|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|0
1723535930000|2024-08-13 07:58:50|6028.03|6028.03|6027.8|6027.8|6028.03|6028.03|6027.57|6027.57|0
1723535940000|2024-08-13 07:59:00|6027.57|6027.57|6027.34|6027.34|6027.57|6027.57|6027.34|6027.34|0
1723535950000|2024-08-13 07:59:10|6027.1|6027.1|6024.96|6024.96|6027.1|6027.1|6024.96|6024.96|0
1723535980000|2024-08-13 07:59:40|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|6025.8|0
1723535990000|2024-08-13 07:59:50|6024.96|6024.96|6025.8|6025.8|6025.8|6025.8|6024.96|6024.96|0
1723536000000|2024-08-13 08:00:00|6025.57|6025.57|6024.96|6024.96|6025.8|6025.8|6024.12|6024.12|0
1723536010000|2024-08-13 08:00:10|6024.12|6024.12|6024|6024|6024.12|6024.12|6024|6024|0
1723536030000|2024-08-13 08:00:30|6024.84|6024.84|6024.96|6024.96|6024.96|6024.96|6024.84|6024.84|0
1723536050000|2024-08-13 08:00:50|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|0
1723536080000|2024-08-13 08:01:20|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|0
1723536090000|2024-08-13 08:01:30|6025.92|6025.92|6026.75|6026.75|6026.75|6026.75|6025.92|6025.92|0
1723536100000|2024-08-13 08:01:40|6026.87|6026.87|6028.55|6028.55|6028.55|6028.55|6026.87|6026.87|0
1723536110000|2024-08-13 08:01:50|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1723536120000|2024-08-13 08:02:00|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|0
1723536140000|2024-08-13 08:02:20|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1723536160000|2024-08-13 08:02:40|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|0
1723536190000|2024-08-13 08:03:10|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|0
1723536220000|2024-08-13 08:03:40|6029.15|6029.15|6028.31|6028.31|6029.15|6029.15|6028.31|6028.31|0
1723536230000|2024-08-13 08:03:50|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|6028.08|0
1723536240000|2024-08-13 08:04:00|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|0
1723536260000|2024-08-13 08:04:20|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1723536290000|2024-08-13 08:04:50|6030.69|6030.69|6031.16|6031.16|6031.16|6031.16|6030.69|6030.69|0
1723536300000|2024-08-13 08:05:00|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|0
1723536310000|2024-08-13 08:05:10|6031.76|6031.76|6032.6|6032.6|6032.6|6032.6|6031.76|6031.76|0
1723536320000|2024-08-13 08:05:20|6033.76|6033.76|6034.59|6034.59|6034.59|6034.59|6033.76|6033.76|0
1723536360000|2024-08-13 08:06:00|6033.76|6033.76|6032.68|6032.68|6033.76|6033.76|6032.68|6032.68|0
1723536390000|2024-08-13 08:06:30|6031|6031|6030.31|6030.31|6031|6031|6030.31|6030.31|0
1723536410000|2024-08-13 08:06:50|6029.85|6029.85|6029.62|6029.62|6029.85|6029.85|6029.62|6029.62|0
1723536420000|2024-08-13 08:07:00|6028.78|6028.78|6028.78|6028.78|6028.78|6028.78|6028.78|6028.78|0
1723536450000|2024-08-13 08:07:30|6029.62|6029.62|6029.62|6029.62|6029.62|6029.62|6029.62|6029.62|0
1723536500000|2024-08-13 08:08:20|6028.78|6028.78|6030.34|6030.34|6030.45|6030.45|6028.78|6028.78|0
1723536550000|2024-08-13 08:09:10|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|6029.98|0
1723536580000|2024-08-13 08:09:40|6030.82|6030.82|6031.05|6031.05|6031.05|6031.05|6030.82|6030.82|0
1723536590000|2024-08-13 08:09:50|6031.89|6031.89|6032.96|6032.96|6032.96|6032.96|6031.89|6031.89|0
1723536600000|2024-08-13 08:10:00|6032.12|6032.12|6032.12|6032.12|6032.12|6032.12|6032.12|6032.12|0
1723536610000|2024-08-13 08:10:10|6032.24|6032.24|6031.4|6031.4|6032.24|6032.24|6031.4|6031.4|0
1723536620000|2024-08-13 08:10:20|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1723536630000|2024-08-13 08:10:30|6031.4|6031.4|6031.17|6031.17|6031.4|6031.4|6031.17|6031.17|0
1723536640000|2024-08-13 08:10:40|6030.33|6030.33|6030.33|6030.33|6030.33|6030.33|6030.33|6030.33|0
1723536660000|2024-08-13 08:11:00|6028.8|6028.8|6027.73|6027.73|6028.8|6028.8|6027.73|6027.73|0
1723536690000|2024-08-13 08:11:30|6027.03|6027.03|6027.03|6027.03|6027.03|6027.03|6027.03|6027.03|0
1723536700000|2024-08-13 08:11:40|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|0
1723536720000|2024-08-13 08:12:00|6025.36|6025.36|6026.19|6026.19|6026.19|6026.19|6025.36|6025.36|0
1723536740000|2024-08-13 08:12:20|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1723536850000|2024-08-13 08:14:10|6024.05|6024.05|6024.05|6024.05|6024.05|6024.05|6024.05|6024.05|0
1723536860000|2024-08-13 08:14:20|6023.12|6023.12|6022.28|6022.28|6023.12|6023.12|6022.28|6022.28|0
1723536870000|2024-08-13 08:14:30|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1723536880000|2024-08-13 08:14:40|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|0
1723536890000|2024-08-13 08:14:50|6019.06|6019.06|6019.9|6019.9|6019.9|6019.9|6019.06|6019.06|0
1723536920000|2024-08-13 08:15:20|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|6020.74|0
1723536930000|2024-08-13 08:15:30|6019.9|6019.9|6020.13|6020.13|6020.13|6020.13|6019.9|6019.9|0
1723536940000|2024-08-13 08:15:40|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|6019.29|0
1723536950000|2024-08-13 08:15:50|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|0
1723536960000|2024-08-13 08:16:00|6018.68|6018.68|6018.92|6018.92|6018.92|6018.92|6018.68|6018.68|0
1723536970000|2024-08-13 08:16:10|6019.76|6019.76|6019.76|6019.76|6019.76|6019.76|6019.76|6019.76|0
1723536990000|2024-08-13 08:16:30|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|0
1723537000000|2024-08-13 08:16:40|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|0
1723537030000|2024-08-13 08:17:10|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|0
1723537050000|2024-08-13 08:17:30|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|6019.3|0
1723537060000|2024-08-13 08:17:40|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|6019.06|0
1723537100000|2024-08-13 08:18:20|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1723537130000|2024-08-13 08:18:50|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|0
1723537140000|2024-08-13 08:19:00|6018.34|6018.34|6018.83|6018.83|6018.83|6018.83|6018|6018|0
1723537150000|2024-08-13 08:19:10|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1723537160000|2024-08-13 08:19:20|6020.01|6020.01|6019.78|6019.78|6020.01|6020.01|6019.78|6019.78|0
1723537200000|2024-08-13 08:20:00|6019.18|6019.18|6018.11|6018.11|6019.18|6019.18|6018.11|6018.11|0
1723537240000|2024-08-13 08:20:40|6017.88|6017.88|6016.95|6016.95|6017.88|6017.88|6016.95|6016.95|0
1723537250000|2024-08-13 08:20:50|6015.99|6015.99|6015.87|6015.87|6015.99|6015.99|6015.87|6015.87|0
1723537260000|2024-08-13 08:21:00|6016.1|6016.1|6015.15|6015.15|6016.1|6016.1|6015.15|6015.15|0
1723537270000|2024-08-13 08:21:10|6014.92|6014.92|6014.08|6014.08|6014.92|6014.92|6014.08|6014.08|0
1723537280000|2024-08-13 08:21:20|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1723537320000|2024-08-13 08:22:00|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|0
1723537330000|2024-08-13 08:22:10|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|0
1723537350000|2024-08-13 08:22:30|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|0
1723537370000|2024-08-13 08:22:50|6012.91|6012.91|6012.91|6012.91|6012.91|6012.91|6012.91|6012.91|0
1723537410000|2024-08-13 08:23:30|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|0
1723537440000|2024-08-13 08:24:00|6011.84|6011.84|6011.48|6011.48|6011.84|6011.84|6011.48|6011.48|0
1723537460000|2024-08-13 08:24:20|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1723537510000|2024-08-13 08:25:10|6011.73|6011.73|6010.89|6010.89|6011.73|6011.73|6010.89|6010.89|0
1723537600000|2024-08-13 08:26:40|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|0
1723537640000|2024-08-13 08:27:20|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|0
1723537650000|2024-08-13 08:27:30|6008.37|6008.37|6008.37|6008.37|6008.37|6008.37|6008.37|6008.37|0
1723537660000|2024-08-13 08:27:40|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|6009.21|0
1723537700000|2024-08-13 08:28:20|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1723537720000|2024-08-13 08:28:40|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|0
1723537760000|2024-08-13 08:29:20|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1723537800000|2024-08-13 08:30:00|6008.27|6008.27|6008.27|6008.27|6008.27|6008.27|6008.27|6008.27|0
1723537830000|2024-08-13 08:30:30|6007.11|6007.11|6007.34|6007.34|6007.34|6007.34|6007.11|6007.11|0
1723537840000|2024-08-13 08:30:40|6007.11|6007.11|6007.95|6007.95|6007.95|6007.95|6007.11|6007.11|0
1723537850000|2024-08-13 08:30:50|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|6008.79|0
1723537860000|2024-08-13 08:31:00|6010.47|6010.47|6009.87|6009.87|6011.31|6011.31|6009.87|6009.87|0
1723537940000|2024-08-13 08:32:20|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|6009.52|0
1723537960000|2024-08-13 08:32:40|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|6007.84|0
1723537970000|2024-08-13 08:32:50|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|6008.3|0
1723538000000|2024-08-13 08:33:20|6008.42|6008.42|6010.1|6010.1|6010.1|6010.1|6008.42|6008.42|0
1723538020000|2024-08-13 08:33:40|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|0
1723538040000|2024-08-13 08:34:00|6011.42|6011.42|6014.77|6014.77|6014.77|6014.77|6011.42|6011.42|0
1723538050000|2024-08-13 08:34:10|6015.01|6015.01|6015.01|6015.01|6015.01|6015.01|6015.01|6015.01|0
1723538060000|2024-08-13 08:34:20|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|0
1723538070000|2024-08-13 08:34:30|6017.52|6017.52|6018.68|6018.68|6019.51|6019.51|6017.52|6017.52|0
1723538080000|2024-08-13 08:34:40|6019.51|6019.51|6020.35|6020.35|6020.35|6020.35|6019.51|6019.51|0
1723538110000|2024-08-13 08:35:10|6019.51|6019.51|6018.68|6018.68|6019.51|6019.51|6018.68|6018.68|0
1723538120000|2024-08-13 08:35:20|6017.84|6017.84|6017.84|6017.84|6017.84|6017.84|6017.84|6017.84|0
1723538160000|2024-08-13 08:36:00|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|6018.68|0
1723538200000|2024-08-13 08:36:40|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|6018.91|0
1723538220000|2024-08-13 08:37:00|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|0
1723538230000|2024-08-13 08:37:10|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|0
1723538250000|2024-08-13 08:37:30|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|0
1723538260000|2024-08-13 08:37:40|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|0
1723538270000|2024-08-13 08:37:50|6015.7|6015.7|6015.23|6015.23|6015.7|6015.7|6015.23|6015.23|0
1723538290000|2024-08-13 08:38:10|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|6016.07|0
1723538320000|2024-08-13 08:38:40|6016.54|6016.54|6016.77|6016.77|6016.77|6016.77|6016.54|6016.54|0
1723538370000|2024-08-13 08:39:30|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|6018.45|0
1723538380000|2024-08-13 08:39:40|6017.61|6017.61|6015.93|6015.93|6017.61|6017.61|6015.93|6015.93|0
1723538410000|2024-08-13 08:40:10|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|6014.25|0
1723538420000|2024-08-13 08:40:20|6014.49|6014.49|6014.49|6014.49|6014.49|6014.49|6014.49|6014.49|0
1723538430000|2024-08-13 08:40:30|6013.65|6013.65|6012.81|6012.81|6014.49|6014.49|6012.81|6012.81|0
1723538450000|2024-08-13 08:40:50|6011.97|6011.97|6013.65|6013.65|6013.65|6013.65|6011.97|6011.97|0
1723538460000|2024-08-13 08:41:00|6012.81|6012.81|6013.65|6013.65|6013.65|6013.65|6012.81|6012.81|0
1723538470000|2024-08-13 08:41:10|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|6013.42|0
1723538480000|2024-08-13 08:41:20|6013.53|6013.53|6013.53|6013.53|6013.53|6013.53|6013.53|6013.53|0
1723538490000|2024-08-13 08:41:30|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6012.81|6012.81|0
1723538510000|2024-08-13 08:41:50|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|6013.29|0
1723538540000|2024-08-13 08:42:20|6013.17|6013.17|6012.33|6012.33|6013.17|6013.17|6012.33|6012.33|0
1723538610000|2024-08-13 08:43:30|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|0
1723538640000|2024-08-13 08:44:00|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|0
1723538650000|2024-08-13 08:44:10|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|0
1723538720000|2024-08-13 08:45:20|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1723538730000|2024-08-13 08:45:30|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|6017.6|0
1723538810000|2024-08-13 08:46:50|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1723538830000|2024-08-13 08:47:10|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1723538910000|2024-08-13 08:48:30|6018.44|6018.44|6019.28|6019.28|6019.28|6019.28|6018.44|6018.44|0
1723538930000|2024-08-13 08:48:50|6019.52|6019.52|6020.59|6020.59|6020.59|6020.59|6019.52|6019.52|0
1723538990000|2024-08-13 08:49:50|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1723539020000|2024-08-13 08:50:20|6021.67|6021.67|6022.51|6022.51|6022.51|6022.51|6021.67|6021.67|0
1723539030000|2024-08-13 08:50:30|6023.34|6023.34|6024.38|6024.38|6024.38|6024.38|6023.34|6023.34|0
1723539120000|2024-08-13 08:52:00|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|0
1723539130000|2024-08-13 08:52:10|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|0
1723539200000|2024-08-13 08:53:20|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|0
1723539240000|2024-08-13 08:54:00|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|0
1723539280000|2024-08-13 08:54:40|6027.05|6027.05|6027.05|6027.05|6027.05|6027.05|6027.05|6027.05|0
1723539310000|2024-08-13 08:55:10|6027.28|6027.28|6026.44|6026.44|6027.28|6027.28|6026.44|6026.44|0
1723539330000|2024-08-13 08:55:30|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|0
1723539380000|2024-08-13 08:56:20|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1723539400000|2024-08-13 08:56:40|6027.28|6027.28|6025.6|6025.6|6027.28|6027.28|6025.6|6025.6|0
1723539450000|2024-08-13 08:57:30|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|0
1723539470000|2024-08-13 08:57:50|6027.74|6027.74|6028.58|6028.58|6028.58|6028.58|6027.74|6027.74|0
1723539480000|2024-08-13 08:58:00|6029.42|6029.42|6030.26|6030.26|6030.26|6030.26|6029.42|6029.42|0
1723539520000|2024-08-13 08:58:40|6031.1|6031.1|6029.42|6029.42|6031.1|6031.1|6029.42|6029.42|0
1723539540000|2024-08-13 08:59:00|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|0
1723539550000|2024-08-13 08:59:10|6031.1|6031.1|6030.26|6030.26|6031.1|6031.1|6030.26|6030.26|0
1723539560000|2024-08-13 08:59:20|6030.03|6030.03|6030.03|6030.03|6030.03|6030.03|6030.03|6030.03|0
1723539580000|2024-08-13 08:59:40|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|6030.87|0
1723539590000|2024-08-13 08:59:50|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1723539600000|2024-08-13 09:00:00|6032.55|6032.55|6030.87|6030.87|6032.55|6032.55|6030.87|6030.87|0
1723539610000|2024-08-13 09:00:10|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1723539620000|2024-08-13 09:00:20|6030.87|6030.87|6031.71|6031.71|6031.71|6031.71|6030.87|6030.87|0
1723539630000|2024-08-13 09:00:30|6030.87|6030.87|6031.71|6031.71|6031.71|6031.71|6030.87|6030.87|0
1723539640000|2024-08-13 09:00:40|6030.87|6030.87|6030.64|6030.64|6030.87|6030.87|6030.64|6030.64|0
1723539650000|2024-08-13 09:00:50|6032.31|6032.31|6033.15|6033.15|6033.15|6033.15|6032.31|6032.31|0
1723539660000|2024-08-13 09:01:00|6033.04|6033.04|6035.06|6035.06|6035.06|6035.06|6033.04|6033.04|0
1723539680000|2024-08-13 09:01:20|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|0
1723539730000|2024-08-13 09:02:10|6034.58|6034.58|6036.26|6036.26|6036.26|6036.26|6034.58|6034.58|0
1723539750000|2024-08-13 09:02:30|6034.58|6034.58|6033.74|6033.74|6034.58|6034.58|6033.74|6033.74|0
1723539760000|2024-08-13 09:02:40|6033.62|6033.62|6031.94|6031.94|6033.62|6033.62|6031.94|6031.94|0
1723539830000|2024-08-13 09:03:50|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|0
1723539860000|2024-08-13 09:04:20|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1723539980000|2024-08-13 09:06:20|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|0
1723540000000|2024-08-13 09:06:40|6032.07|6032.07|6032.07|6032.07|6032.07|6032.07|6032.07|6032.07|0
1723540010000|2024-08-13 09:06:50|6032.31|6032.31|6033.15|6033.15|6033.15|6033.15|6032.31|6032.31|0
1723540090000|2024-08-13 09:08:10|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1723540110000|2024-08-13 09:08:30|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|0
1723540180000|2024-08-13 09:09:40|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|0
1723540240000|2024-08-13 09:10:40|6033.15|6033.15|6033.84|6033.84|6033.84|6033.84|6033.15|6033.15|0
1723540260000|2024-08-13 09:11:00|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|0
1723540280000|2024-08-13 09:11:20|6035.63|6035.63|6035.63|6035.63|6035.63|6035.63|6035.63|6035.63|0
1723540290000|2024-08-13 09:11:30|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|6035.52|0
1723540320000|2024-08-13 09:12:00|6036.35|6036.35|6036.47|6036.47|6036.47|6036.47|6036.35|6036.35|0
1723540370000|2024-08-13 09:12:50|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|0
1723540400000|2024-08-13 09:13:20|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|0
1723540420000|2024-08-13 09:13:40|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|6037.66|0
1723540430000|2024-08-13 09:13:50|6037.89|6037.89|6038.12|6038.12|6038.12|6038.12|6037.89|6037.89|0
1723540540000|2024-08-13 09:15:40|6038.94|6038.94|6039.9|6039.9|6039.9|6039.9|6038.94|6038.94|0
1723540560000|2024-08-13 09:16:00|6039.78|6039.78|6040.62|6040.62|6040.62|6040.62|6039.78|6039.78|0
1723540580000|2024-08-13 09:16:20|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|0
1723540590000|2024-08-13 09:16:30|6041.33|6041.33|6042.17|6042.17|6042.17|6042.17|6041.33|6041.33|0
1723540620000|2024-08-13 09:17:00|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|0
1723540630000|2024-08-13 09:17:10|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|0
1723540640000|2024-08-13 09:17:20|6040.13|6040.13|6040.13|6040.13|6040.13|6040.13|6040.13|6040.13|0
1723540700000|2024-08-13 09:18:20|6039.9|6039.9|6039.9|6039.9|6039.9|6039.9|6039.9|6039.9|0
1723540790000|2024-08-13 09:19:50|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|0
1723540800000|2024-08-13 09:20:00|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|0
1723540840000|2024-08-13 09:20:40|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|6039.43|0
1723540860000|2024-08-13 09:21:00|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|0
1723540870000|2024-08-13 09:21:10|6038.73|6038.73|6038.73|6038.73|6038.73|6038.73|6038.73|6038.73|0
1723540880000|2024-08-13 09:21:20|6037.89|6037.89|6037.06|6037.06|6037.89|6037.89|6037.06|6037.06|0
1723540920000|2024-08-13 09:22:00|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|6039.57|0
1723540930000|2024-08-13 09:22:10|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1723540960000|2024-08-13 09:22:40|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|0
1723540970000|2024-08-13 09:22:50|6040.88|6040.88|6040.88|6040.88|6040.88|6040.88|6040.88|6040.88|0
1723540980000|2024-08-13 09:23:00|6041.72|6041.72|6040.88|6040.88|6041.72|6041.72|6040.88|6040.88|0
1723541010000|2024-08-13 09:23:30|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|0
1723541050000|2024-08-13 09:24:10|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|0
1723541070000|2024-08-13 09:24:30|6040.74|6040.74|6041.7|6041.7|6041.7|6041.7|6040.74|6040.74|0
1723541080000|2024-08-13 09:24:40|6042.54|6042.54|6042.54|6042.54|6043.38|6043.38|6042.54|6042.54|0
1723541110000|2024-08-13 09:25:10|6040.86|6040.86|6041.7|6041.7|6041.7|6041.7|6040.86|6040.86|0
1723541170000|2024-08-13 09:26:10|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|0
1723541200000|2024-08-13 09:26:40|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|6041.94|0
1723541220000|2024-08-13 09:27:00|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|6042.17|0
1723541240000|2024-08-13 09:27:20|6042.4|6042.4|6042.4|6042.4|6042.4|6042.4|6042.4|6042.4|0
1723541280000|2024-08-13 09:28:00|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|6043.24|0
1723541330000|2024-08-13 09:28:50|6043.01|6043.01|6042.17|6042.17|6043.01|6043.01|6042.17|6042.17|0
1723541360000|2024-08-13 09:29:20|6042.28|6042.28|6042.75|6042.75|6042.75|6042.75|6042.28|6042.28|0
1723541370000|2024-08-13 09:29:30|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1723541390000|2024-08-13 09:29:50|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|6042.75|0
1723541420000|2024-08-13 09:30:20|6043.22|6043.22|6045.13|6045.13|6045.13|6045.13|6043.22|6043.22|0
1723541470000|2024-08-13 09:31:10|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|0
1723541500000|2024-08-13 09:31:40|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|0
1723541540000|2024-08-13 09:32:20|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|0
1723541570000|2024-08-13 09:32:50|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|0
1723541580000|2024-08-13 09:33:00|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|0
1723541590000|2024-08-13 09:33:10|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1723541650000|2024-08-13 09:34:10|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|0
1723541690000|2024-08-13 09:34:50|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|6043.96|0
1723541710000|2024-08-13 09:35:10|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1723541750000|2024-08-13 09:35:50|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1723541760000|2024-08-13 09:36:00|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|0
1723541820000|2024-08-13 09:37:00|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|0
1723541880000|2024-08-13 09:38:00|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1723541910000|2024-08-13 09:38:30|6038.58|6038.58|6038.58|6038.58|6038.58|6038.58|6038.58|6038.58|0
1723541930000|2024-08-13 09:38:50|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1723541960000|2024-08-13 09:39:20|6039.42|6039.42|6039.65|6039.65|6039.65|6039.65|6039.42|6039.42|0
1723542020000|2024-08-13 09:40:20|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|0
1723542040000|2024-08-13 09:40:40|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1723542100000|2024-08-13 09:41:40|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|6040.49|0
1723542310000|2024-08-13 09:45:10|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|0
1723542330000|2024-08-13 09:45:30|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|0
1723542350000|2024-08-13 09:45:50|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|0
1723542390000|2024-08-13 09:46:30|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1723542480000|2024-08-13 09:48:00|6035.33|6035.33|6035.45|6035.45|6035.45|6035.45|6035.33|6035.33|0
1723542510000|2024-08-13 09:48:30|6035.57|6035.57|6036.41|6036.41|6036.41|6036.41|6035.57|6035.57|0
1723542520000|2024-08-13 09:48:40|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1723542540000|2024-08-13 09:49:00|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|0
1723542570000|2024-08-13 09:49:30|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1723542610000|2024-08-13 09:50:10|6037.85|6037.85|6034.49|6034.49|6037.85|6037.85|6034.49|6034.49|0
1723542620000|2024-08-13 09:50:20|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|6034.61|0
1723542640000|2024-08-13 09:50:40|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|0
1723542650000|2024-08-13 09:50:50|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1723542710000|2024-08-13 09:51:50|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1723542780000|2024-08-13 09:53:00|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1723542810000|2024-08-13 09:53:30|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|0
1723542880000|2024-08-13 09:54:40|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|6035.32|0
1723542910000|2024-08-13 09:55:10|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|0
1723542970000|2024-08-13 09:56:10|6035.2|6035.2|6034.36|6034.36|6035.2|6035.2|6034.36|6034.36|0
1723542980000|2024-08-13 09:56:20|6033.67|6033.67|6033.67|6033.67|6033.67|6033.67|6033.67|6033.67|0
1723543010000|2024-08-13 09:56:50|6032.83|6032.83|6032.83|6032.83|6032.83|6032.83|6032.83|6032.83|0
1723543090000|2024-08-13 09:58:10|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|0
1723543100000|2024-08-13 09:58:20|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|0
1723543190000|2024-08-13 09:59:50|6033.67|6033.67|6034.13|6034.13|6034.13|6034.13|6033.67|6033.67|0
1723543200000|2024-08-13 10:00:00|6034.6|6034.6|6037.96|6037.96|6037.96|6037.96|6034.6|6034.6|0
1723543210000|2024-08-13 10:00:10|6037.12|6037.12|6034.24|6034.24|6037.23|6037.23|6034.12|6034.12|0
1723543220000|2024-08-13 10:00:20|6034.01|6034.01|6034.01|6034.01|6034.01|6034.01|6034.01|6034.01|0
1723543260000|2024-08-13 10:01:00|6033.53|6033.53|6029.86|6029.86|6033.53|6033.53|6029.86|6029.86|0
1723543270000|2024-08-13 10:01:10|6030.09|6030.09|6030.93|6030.93|6030.93|6030.93|6030.09|6030.09|0
1723543290000|2024-08-13 10:01:30|6031.52|6031.52|6031.75|6031.75|6031.75|6031.75|6031.52|6031.52|0
1723543310000|2024-08-13 10:01:50|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|6033.43|0
1723543330000|2024-08-13 10:02:10|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|0
1723543390000|2024-08-13 10:03:10|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|6033.68|0
1723543400000|2024-08-13 10:03:20|6031.16|6031.16|6030.68|6030.68|6031.16|6031.16|6030.68|6030.68|0
1723543410000|2024-08-13 10:03:30|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|0
1723543450000|2024-08-13 10:04:10|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|0
1723543500000|2024-08-13 10:05:00|6029.72|6029.72|6030.56|6030.56|6030.56|6030.56|6029.72|6029.72|0
1723543530000|2024-08-13 10:05:30|6031.4|6031.4|6031.4|6031.4|6031.4|6031.4|6031.4|6031.4|0
1723543550000|2024-08-13 10:05:50|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1723543610000|2024-08-13 10:06:50|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1723543630000|2024-08-13 10:07:10|6029.72|6029.72|6029.72|6029.72|6029.72|6029.72|6029.72|6029.72|0
1723543670000|2024-08-13 10:07:50|6028.88|6028.88|6028.88|6028.88|6028.88|6028.88|6028.88|6028.88|0
1723543690000|2024-08-13 10:08:10|6028.65|6028.65|6028.65|6028.65|6028.65|6028.65|6028.65|6028.65|0
1723543710000|2024-08-13 10:08:30|6028.42|6028.42|6028.42|6028.42|6028.42|6028.42|6028.42|6028.42|0
1723543800000|2024-08-13 10:10:00|6029.26|6029.26|6029.26|6029.26|6029.26|6029.26|6029.26|6029.26|0
1723543820000|2024-08-13 10:10:20|6028.42|6028.42|6027.58|6027.58|6028.42|6028.42|6027.58|6027.58|0
1723543830000|2024-08-13 10:10:30|6027.35|6027.35|6027.12|6027.12|6027.35|6027.35|6027.12|6027.12|0
1723543850000|2024-08-13 10:10:50|6025.56|6025.56|6024.72|6024.72|6025.56|6025.56|6024.72|6024.72|0
1723543910000|2024-08-13 10:11:50|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|0
1723543950000|2024-08-13 10:12:30|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|0
1723543970000|2024-08-13 10:12:50|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|6022.93|0
1723544010000|2024-08-13 10:13:30|6023.75|6023.75|6026.97|6026.97|6028.65|6028.65|6023.75|6023.75|0
1723544100000|2024-08-13 10:15:00|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|0
1723544130000|2024-08-13 10:15:30|6026.01|6026.01|6026.01|6026.01|6026.01|6026.01|6026.01|6026.01|0
1723544140000|2024-08-13 10:15:40|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1723544220000|2024-08-13 10:17:00|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|0
1723544270000|2024-08-13 10:17:50|6024.57|6024.57|6024.57|6024.57|6024.57|6024.57|6024.57|6024.57|0
1723544320000|2024-08-13 10:18:40|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|0
1723544330000|2024-08-13 10:18:50|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1723544400000|2024-08-13 10:20:00|6025.06|6025.06|6024.22|6024.22|6025.06|6025.06|6024.22|6024.22|0
1723544460000|2024-08-13 10:21:00|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|0
1723544490000|2024-08-13 10:21:30|6025.29|6025.29|6027.2|6027.2|6027.2|6027.2|6025.29|6025.29|0
1723544500000|2024-08-13 10:21:40|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|6028.87|0
1723544520000|2024-08-13 10:22:00|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|0
1723544580000|2024-08-13 10:23:00|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|0
1723544620000|2024-08-13 10:23:40|6027.21|6027.21|6025.9|6025.9|6027.21|6027.21|6025.9|6025.9|0
1723544630000|2024-08-13 10:23:50|6025.07|6025.07|6024.95|6024.95|6025.07|6025.07|6024.95|6024.95|0
1723544660000|2024-08-13 10:24:20|6024.59|6024.59|6023.05|6023.05|6024.59|6024.59|6023.05|6023.05|0
1723544710000|2024-08-13 10:25:10|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1723544720000|2024-08-13 10:25:20|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|6024.12|0
1723544730000|2024-08-13 10:25:30|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1723544780000|2024-08-13 10:26:20|6025.09|6025.09|6027|6027|6027|6027|6025.09|6025.09|0
1723544810000|2024-08-13 10:26:50|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|0
1723544850000|2024-08-13 10:27:30|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|0
1723544890000|2024-08-13 10:28:10|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|0
1723544940000|2024-08-13 10:29:00|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|0
1723544990000|2024-08-13 10:29:50|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|0
1723545000000|2024-08-13 10:30:00|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1723545070000|2024-08-13 10:31:10|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|0
1723545090000|2024-08-13 10:31:30|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1723545120000|2024-08-13 10:32:00|6026.4|6026.4|6026.4|6026.4|6026.4|6026.4|6026.4|6026.4|0
1723545270000|2024-08-13 10:34:30|6026.51|6026.51|6028.19|6028.19|6028.19|6028.19|6026.51|6026.51|0
1723545280000|2024-08-13 10:34:40|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|0
1723545310000|2024-08-13 10:35:10|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|0
1723545320000|2024-08-13 10:35:20|6027.47|6027.47|6027.47|6027.47|6027.47|6027.47|6027.47|6027.47|0
1723545330000|2024-08-13 10:35:30|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|0
1723545390000|2024-08-13 10:36:30|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|0
1723545400000|2024-08-13 10:36:40|6025.93|6025.93|6025.7|6025.7|6025.93|6025.93|6025.7|6025.7|0
1723545420000|2024-08-13 10:37:00|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1723545440000|2024-08-13 10:37:20|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|6026.05|0
1723545470000|2024-08-13 10:37:50|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|0
1723545540000|2024-08-13 10:39:00|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|0
1723545560000|2024-08-13 10:39:20|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|0
1723545570000|2024-08-13 10:39:30|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|0
1723545600000|2024-08-13 10:40:00|6029.72|6029.72|6029.72|6029.72|6029.72|6029.72|6029.72|6029.72|0
1723545660000|2024-08-13 10:41:00|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|0
1723545670000|2024-08-13 10:41:10|6030.55|6030.55|6030.55|6030.55|6030.55|6030.55|6030.55|6030.55|0
1723545680000|2024-08-13 10:41:20|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|0
1723545720000|2024-08-13 10:42:00|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|6030.67|0
1723545750000|2024-08-13 10:42:30|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|0
1723545780000|2024-08-13 10:43:00|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|0
1723545790000|2024-08-13 10:43:10|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|0
1723545800000|2024-08-13 10:43:20|6028.87|6028.87|6028.03|6028.03|6028.87|6028.87|6028.03|6028.03|0
1723545820000|2024-08-13 10:43:40|6027.8|6027.8|6028.64|6028.64|6028.64|6028.64|6027.8|6027.8|0
1723545830000|2024-08-13 10:43:50|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1723545860000|2024-08-13 10:44:20|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|0
1723545870000|2024-08-13 10:44:30|6031.16|6031.16|6032.83|6032.83|6032.83|6032.83|6031.16|6031.16|0
1723545880000|2024-08-13 10:44:40|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|0
1723545920000|2024-08-13 10:45:20|6033.3|6033.3|6034.12|6034.12|6034.12|6034.12|6033.3|6033.3|0
1723545930000|2024-08-13 10:45:30|6034.35|6034.35|6034.59|6034.59|6034.59|6034.59|6034.35|6034.35|0
1723545940000|2024-08-13 10:45:40|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1723545950000|2024-08-13 10:45:50|6038.03|6038.03|6038.26|6038.26|6038.26|6038.26|6038.03|6038.03|0
1723545960000|2024-08-13 10:46:00|6039.09|6039.09|6039.33|6039.33|6039.33|6039.33|6039.09|6039.09|0
1723545970000|2024-08-13 10:46:10|6039.69|6039.69|6040.15|6040.15|6040.15|6040.15|6039.69|6039.69|0
1723545980000|2024-08-13 10:46:20|6042.66|6042.66|6042.66|6042.66|6043.27|6043.27|6042.43|6042.43|0
1723545990000|2024-08-13 10:46:30|6042.89|6042.89|6043.72|6043.72|6043.72|6043.72|6042.89|6042.89|0
1723546000000|2024-08-13 10:46:40|6045.39|6045.39|6044.56|6044.56|6045.39|6045.39|6044.56|6044.56|0
1723546020000|2024-08-13 10:47:00|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|6043.37|0
1723546030000|2024-08-13 10:47:10|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1723546040000|2024-08-13 10:47:20|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|0
1723546050000|2024-08-13 10:47:30|6045.65|6045.65|6046.23|6046.23|6046.23|6046.23|6045.65|6045.65|0
1723546060000|2024-08-13 10:47:40|6047.91|6047.91|6047.07|6047.07|6047.91|6047.91|6047.07|6047.07|0
1723546080000|2024-08-13 10:48:00|6047.31|6047.31|6048.38|6048.38|6048.38|6048.38|6047.31|6047.31|0
1723546090000|2024-08-13 10:48:10|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|0
1723546110000|2024-08-13 10:48:30|6050.06|6050.06|6050.9|6050.9|6050.9|6050.9|6050.06|6050.06|0
1723546130000|2024-08-13 10:48:50|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1723546160000|2024-08-13 10:49:20|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1723546180000|2024-08-13 10:49:40|6052.51|6052.51|6050.83|6050.83|6052.51|6052.51|6050.83|6050.83|0
1723546190000|2024-08-13 10:49:50|6050.53|6050.53|6049.69|6049.69|6050.53|6050.53|6049.69|6049.69|0
1723546200000|2024-08-13 10:50:00|6051.37|6051.37|6051.25|6051.25|6051.37|6051.37|6051.13|6051.13|0
1723546210000|2024-08-13 10:50:10|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1723546240000|2024-08-13 10:50:40|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|0
1723546250000|2024-08-13 10:50:50|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|0
1723546270000|2024-08-13 10:51:10|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|0
1723546280000|2024-08-13 10:51:20|6053.48|6053.48|6053.71|6053.71|6053.71|6053.71|6053.48|6053.48|0
1723546290000|2024-08-13 10:51:30|6055.39|6055.39|6056.1|6056.1|6056.1|6056.1|6055.39|6055.39|0
1723546300000|2024-08-13 10:51:40|6056.57|6056.57|6056.87|6056.87|6056.87|6056.87|6056.57|6056.57|0
1723546320000|2024-08-13 10:52:00|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1723546330000|2024-08-13 10:52:10|6055.19|6055.19|6056.87|6056.87|6056.87|6056.87|6055.19|6055.19|0
1723546350000|2024-08-13 10:52:30|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1723546360000|2024-08-13 10:52:40|6057.47|6057.47|6056.63|6056.63|6058.31|6058.31|6056.63|6056.63|0
1723546370000|2024-08-13 10:52:50|6056.87|6056.87|6056.03|6056.03|6056.87|6056.87|6056.03|6056.03|0
1723546410000|2024-08-13 10:53:30|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|0
1723546420000|2024-08-13 10:53:40|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1723546440000|2024-08-13 10:54:00|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|0
1723546450000|2024-08-13 10:54:10|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1723546470000|2024-08-13 10:54:30|6057.94|6057.94|6056.26|6056.26|6057.94|6057.94|6056.26|6056.26|0
1723546500000|2024-08-13 10:55:00|6056.49|6056.49|6059.85|6059.85|6059.85|6059.85|6056.49|6056.49|0
1723546510000|2024-08-13 10:55:10|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1723546530000|2024-08-13 10:55:30|6059.85|6059.85|6059.01|6059.01|6059.85|6059.85|6058.17|6058.17|0
1723546550000|2024-08-13 10:55:50|6059.3|6059.3|6057.63|6057.63|6059.3|6059.3|6057.63|6057.63|0
1723546580000|2024-08-13 10:56:20|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|0
1723546680000|2024-08-13 10:58:00|6058.17|6058.17|6058.47|6058.47|6058.47|6058.47|6058.17|6058.17|0
1723546730000|2024-08-13 10:58:50|6058.23|6058.23|6056.93|6056.93|6058.23|6058.23|6056.93|6056.93|0
1723546740000|2024-08-13 10:59:00|6057.73|6057.73|6057.5|6057.5|6057.73|6057.73|6057.5|6057.5|0
1723546750000|2024-08-13 10:59:10|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1723546770000|2024-08-13 10:59:30|6056.9|6056.9|6056.06|6056.06|6056.9|6056.9|6056.06|6056.06|0
1723546780000|2024-08-13 10:59:40|6056.9|6056.9|6055.22|6055.22|6056.9|6056.9|6055.22|6055.22|0
1723546790000|2024-08-13 10:59:50|6056.9|6056.9|6057.21|6057.21|6057.74|6057.74|6056.9|6056.9|0
1723546800000|2024-08-13 11:00:00|6056.37|6056.37|6055.83|6055.83|6056.37|6056.37|6055.53|6055.53|0
1723546830000|2024-08-13 11:00:30|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|6055.59|0
1723546860000|2024-08-13 11:01:00|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|0
1723546980000|2024-08-13 11:03:00|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|0
1723546990000|2024-08-13 11:03:10|6056.5|6056.5|6056.8|6056.8|6056.8|6056.8|6056.5|6056.5|0
1723547030000|2024-08-13 11:03:50|6057.03|6057.03|6057.26|6057.26|6057.26|6057.26|6057.03|6057.03|0
1723547040000|2024-08-13 11:04:00|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1723547070000|2024-08-13 11:04:30|6056.19|6056.19|6057.03|6057.03|6057.03|6057.03|6056.19|6056.19|0
1723547080000|2024-08-13 11:04:40|6057.49|6057.49|6057.19|6057.19|6057.49|6057.49|6057.19|6057.19|0
1723547160000|2024-08-13 11:06:00|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|0
1723547220000|2024-08-13 11:07:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1723547340000|2024-08-13 11:09:00|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1723547350000|2024-08-13 11:09:10|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1723547480000|2024-08-13 11:11:20|6060.24|6060.24|6061.05|6061.05|6061.05|6061.05|6060.24|6060.24|0
1723547520000|2024-08-13 11:12:00|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1723547530000|2024-08-13 11:12:10|6062.19|6062.19|6062.19|6062.19|6062.19|6062.19|6062.19|6062.19|0
1723547570000|2024-08-13 11:12:50|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1723547600000|2024-08-13 11:13:20|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|6062.73|0
1723547650000|2024-08-13 11:14:10|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|0
1723547670000|2024-08-13 11:14:30|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1723547700000|2024-08-13 11:15:00|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1723547730000|2024-08-13 11:15:30|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1723547770000|2024-08-13 11:16:10|6063.73|6063.73|6062.06|6062.06|6063.73|6063.73|6062.06|6062.06|0
1723547780000|2024-08-13 11:16:20|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|0
1723547790000|2024-08-13 11:16:30|6060.26|6060.26|6061.1|6061.1|6061.1|6061.1|6060.26|6060.26|0
1723547910000|2024-08-13 11:18:30|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1723547920000|2024-08-13 11:18:40|6060.26|6060.26|6061.1|6061.1|6061.1|6061.1|6060.26|6060.26|0
1723547940000|2024-08-13 11:19:00|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|0
1723547950000|2024-08-13 11:19:10|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1723547970000|2024-08-13 11:19:30|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1723548100000|2024-08-13 11:21:40|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|0
1723548150000|2024-08-13 11:22:30|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|6058.97|0
1723548160000|2024-08-13 11:22:40|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|0
1723548190000|2024-08-13 11:23:10|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|0
1723548290000|2024-08-13 11:24:50|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1723548360000|2024-08-13 11:26:00|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1723548460000|2024-08-13 11:27:40|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1723548550000|2024-08-13 11:29:10|6058.53|6058.53|6059.37|6059.37|6059.37|6059.37|6058.53|6058.53|0
1723548660000|2024-08-13 11:31:00|6060.46|6060.46|6060.84|6060.84|6060.84|6060.84|6059.7|6059.7|0
1723548790000|2024-08-13 11:33:10|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1723548810000|2024-08-13 11:33:30|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1723548910000|2024-08-13 11:35:10|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1723548930000|2024-08-13 11:35:30|6059.77|6059.77|6059.17|6059.17|6059.77|6059.77|6059.17|6059.17|0
1723548940000|2024-08-13 11:35:40|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1723548970000|2024-08-13 11:36:10|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1723549030000|2024-08-13 11:37:10|6057.64|6057.64|6057.34|6057.34|6057.64|6057.64|6057.34|6057.34|0
1723549060000|2024-08-13 11:37:40|6057.93|6057.93|6058.17|6058.17|6058.17|6058.17|6057.93|6057.93|0
1723549070000|2024-08-13 11:37:50|6058.4|6058.4|6058.4|6058.4|6058.4|6058.4|6058.4|6058.4|0
1723549080000|2024-08-13 11:38:00|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|0
1723549110000|2024-08-13 11:38:30|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1723549170000|2024-08-13 11:39:30|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1723549200000|2024-08-13 11:40:00|6059.76|6059.76|6058.92|6058.92|6059.76|6059.76|6058.92|6058.92|0
1723549210000|2024-08-13 11:40:10|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1723549240000|2024-08-13 11:40:40|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1723549250000|2024-08-13 11:40:50|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1723549360000|2024-08-13 11:42:40|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|0
1723549440000|2024-08-13 11:44:00|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|0
1723549450000|2024-08-13 11:44:10|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|0
1723549470000|2024-08-13 11:44:30|6057.59|6057.59|6056.75|6056.75|6057.59|6057.59|6056.75|6056.75|0
1723549530000|2024-08-13 11:45:30|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|0
1723549560000|2024-08-13 11:46:00|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|6056.75|0
1723549590000|2024-08-13 11:46:30|6056.16|6056.16|6054.86|6054.86|6056.16|6056.16|6054.86|6054.86|0
1723549620000|2024-08-13 11:47:00|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1723549660000|2024-08-13 11:47:40|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1723549760000|2024-08-13 11:49:20|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|0
1723549820000|2024-08-13 11:50:20|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|0
1723549860000|2024-08-13 11:51:00|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1723549900000|2024-08-13 11:51:40|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|0
1723550000000|2024-08-13 11:53:20|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|0
1723550010000|2024-08-13 11:53:30|6054.82|6054.82|6054.59|6054.59|6054.82|6054.82|6054.59|6054.59|0
1723550040000|2024-08-13 11:54:00|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|0
1723550110000|2024-08-13 11:55:10|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1723550130000|2024-08-13 11:55:30|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1723550250000|2024-08-13 11:57:30|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1723550260000|2024-08-13 11:57:40|6054.29|6054.29|6055.97|6055.97|6055.97|6055.97|6054.29|6054.29|0
1723550280000|2024-08-13 11:58:00|6056.81|6056.81|6058.95|6058.95|6058.95|6058.95|6056.81|6056.81|0
1723550300000|2024-08-13 11:58:20|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1723550320000|2024-08-13 11:58:40|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|0
1723550370000|2024-08-13 11:59:30|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|0
1723550390000|2024-08-13 11:59:50|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|0
1723550400000|2024-08-13 12:00:00|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1723550450000|2024-08-13 12:00:50|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|0
1723550480000|2024-08-13 12:01:20|6055.89|6055.89|6055.05|6055.05|6055.89|6055.89|6055.05|6055.05|0
1723550500000|2024-08-13 12:01:40|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|0
1723550520000|2024-08-13 12:02:00|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1723550530000|2024-08-13 12:02:10|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1723550580000|2024-08-13 12:03:00|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1723550590000|2024-08-13 12:03:10|6056.8|6056.8|6056.57|6056.57|6056.8|6056.8|6056.57|6056.57|0
1723550680000|2024-08-13 12:04:40|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1723550730000|2024-08-13 12:05:30|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|0
1723550770000|2024-08-13 12:06:10|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1723550800000|2024-08-13 12:06:40|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|0
1723550810000|2024-08-13 12:06:50|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|0
1723550860000|2024-08-13 12:07:40|6057.38|6057.38|6057.38|6057.38|6057.38|6057.38|6057.38|6057.38|0
1723550950000|2024-08-13 12:09:10|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|6056.78|0
1723550970000|2024-08-13 12:09:30|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1723551070000|2024-08-13 12:11:10|6055.71|6055.71|6055.95|6055.95|6055.95|6055.95|6055.71|6055.71|0
1723551130000|2024-08-13 12:12:10|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1723551190000|2024-08-13 12:13:10|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|6054.88|0
1723551200000|2024-08-13 12:13:20|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|6055.71|0
1723551250000|2024-08-13 12:14:10|6055.48|6055.48|6055.48|6055.48|6055.48|6055.48|6055.48|6055.48|0
1723551270000|2024-08-13 12:14:30|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|0
1723551300000|2024-08-13 12:15:00|6056.44|6056.44|6056.44|6056.44|6056.67|6056.67|6056.44|6056.44|0
1723551350000|2024-08-13 12:15:50|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|0
1723551370000|2024-08-13 12:16:10|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1723551380000|2024-08-13 12:16:20|6055.07|6055.07|6054|6054|6055.07|6055.07|6053.16|6053.16|0
1723551390000|2024-08-13 12:16:30|6053.77|6053.77|6054|6054|6054|6054|6053.77|6053.77|0
1723551400000|2024-08-13 12:16:40|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|0
1723551430000|2024-08-13 12:17:10|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1723551450000|2024-08-13 12:17:30|6056.14|6056.14|6056.98|6056.98|6056.98|6056.98|6056.14|6056.14|0
1723551610000|2024-08-13 12:20:10|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1723551650000|2024-08-13 12:20:50|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1723551690000|2024-08-13 12:21:30|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|6058.55|0
1723551700000|2024-08-13 12:21:40|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1723551720000|2024-08-13 12:22:00|6056.87|6056.87|6056.03|6056.03|6056.87|6056.87|6056.03|6056.03|0
1723551730000|2024-08-13 12:22:10|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1723551780000|2024-08-13 12:23:00|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6056.87|6056.87|0
1723551790000|2024-08-13 12:23:10|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1723551850000|2024-08-13 12:24:10|6059.01|6059.01|6059.47|6059.47|6059.47|6059.47|6059.01|6059.01|0
1723551860000|2024-08-13 12:24:20|6060.31|6060.31|6060.55|6060.55|6060.55|6060.55|6060.31|6060.31|0
1723551870000|2024-08-13 12:24:30|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1723551880000|2024-08-13 12:24:40|6059.47|6059.47|6059.47|6059.47|6059.47|6059.47|6059.47|6059.47|0
1723551900000|2024-08-13 12:25:00|6058.63|6058.63|6057.64|6057.64|6058.63|6058.63|6057.64|6057.64|0
1723551930000|2024-08-13 12:25:30|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|0
1723551940000|2024-08-13 12:25:40|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1723552040000|2024-08-13 12:27:20|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|6055.85|0
1723552060000|2024-08-13 12:27:40|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1723552080000|2024-08-13 12:28:00|6056.23|6056.23|6057.3|6057.3|6057.53|6057.53|6056.23|6056.23|0
1723552090000|2024-08-13 12:28:10|6057.07|6057.07|6057.37|6057.37|6057.37|6057.37|6057.07|6057.07|0
1723552140000|2024-08-13 12:29:00|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|0
1723552170000|2024-08-13 12:29:30|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|6058.44|0
1723552180000|2024-08-13 12:29:40|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|0
1723552200000|2024-08-13 12:30:00|6060.58|6060.58|6067.22|6067.22|6068.29|6068.29|6060.58|6060.58|0
1723552210000|2024-08-13 12:30:10|6066.15|6066.15|6061.78|6061.78|6066.15|6066.15|6061.78|6061.78|0
1723552220000|2024-08-13 12:30:20|6063.46|6063.46|6063.81|6063.81|6064.04|6064.04|6063.23|6063.23|0
1723552230000|2024-08-13 12:30:30|6063.92|6063.92|6065.51|6065.51|6065.51|6065.51|6063.92|6063.92|0
1723552240000|2024-08-13 12:30:40|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|0
1723552250000|2024-08-13 12:30:50|6068.26|6068.26|6066.89|6066.89|6068.26|6068.26|6066.89|6066.89|0
1723552270000|2024-08-13 12:31:10|6067.73|6067.73|6068.02|6068.02|6068.02|6068.02|6067.73|6067.73|0
1723552280000|2024-08-13 12:31:20|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|0
1723552290000|2024-08-13 12:31:30|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|0
1723552300000|2024-08-13 12:31:40|6069.32|6069.32|6068.49|6068.49|6069.32|6069.32|6068.49|6068.49|0
1723552330000|2024-08-13 12:32:10|6067.65|6067.65|6067.41|6067.41|6067.65|6067.65|6067.41|6067.41|0
1723552350000|2024-08-13 12:32:30|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1723552400000|2024-08-13 12:33:20|6065.98|6065.98|6064.67|6064.67|6065.98|6065.98|6064.67|6064.67|0
1723552410000|2024-08-13 12:33:30|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|0
1723552420000|2024-08-13 12:33:40|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1723552430000|2024-08-13 12:33:50|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1723552460000|2024-08-13 12:34:20|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1723552470000|2024-08-13 12:34:30|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|0
1723552590000|2024-08-13 12:36:30|6068.13|6068.13|6068.43|6068.43|6068.43|6068.43|6068.13|6068.13|0
1723552620000|2024-08-13 12:37:00|6068.32|6068.32|6068.02|6068.02|6068.32|6068.32|6068.02|6068.02|0
1723552630000|2024-08-13 12:37:10|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|6066.34|0
1723552640000|2024-08-13 12:37:20|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|0
1723552690000|2024-08-13 12:38:10|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1723552730000|2024-08-13 12:38:50|6066.65|6066.65|6066.12|6066.12|6066.65|6066.65|6066.12|6066.12|0
1723552750000|2024-08-13 12:39:10|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1723552780000|2024-08-13 12:39:40|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|0
1723552790000|2024-08-13 12:39:50|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|6062.91|0
1723552810000|2024-08-13 12:40:10|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1723552860000|2024-08-13 12:41:00|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1723552890000|2024-08-13 12:41:30|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|0
1723552960000|2024-08-13 12:42:40|6062.14|6062.14|6061.91|6061.91|6062.14|6062.14|6061.91|6061.91|0
1723552970000|2024-08-13 12:42:50|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|0
1723552980000|2024-08-13 12:43:00|6060.34|6060.34|6059.5|6059.5|6060.34|6060.34|6059.5|6059.5|0
1723553030000|2024-08-13 12:43:50|6059.73|6059.73|6062.47|6062.47|6062.47|6062.47|6059.73|6059.73|0
1723553220000|2024-08-13 12:47:00|6061.63|6061.63|6060.79|6060.79|6061.63|6061.63|6060.79|6060.79|0
1723553230000|2024-08-13 12:47:10|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1723553320000|2024-08-13 12:48:40|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|0
1723553330000|2024-08-13 12:48:50|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|0
1723553380000|2024-08-13 12:49:40|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1723553430000|2024-08-13 12:50:30|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|0
1723553440000|2024-08-13 12:50:40|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|6060.43|0
1723553490000|2024-08-13 12:51:30|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|0
1723553510000|2024-08-13 12:51:50|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|0
1723553520000|2024-08-13 12:52:00|6060.78|6060.78|6062.45|6062.45|6062.45|6062.45|6060.78|6060.78|0
1723553540000|2024-08-13 12:52:20|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|6062.98|0
1723553560000|2024-08-13 12:52:40|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|6063.82|0
1723553590000|2024-08-13 12:53:10|6064.05|6064.05|6064.52|6064.52|6064.52|6064.52|6064.05|6064.05|0
1723553600000|2024-08-13 12:53:20|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1723553610000|2024-08-13 12:53:30|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|0
1723553670000|2024-08-13 12:54:30|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|0
1723553770000|2024-08-13 12:56:10|6066.19|6066.19|6065.6|6065.6|6066.19|6066.19|6065.6|6065.6|0
1723553850000|2024-08-13 12:57:30|6066.19|6066.19|6067.03|6067.03|6067.03|6067.03|6066.19|6066.19|0
1723553880000|2024-08-13 12:58:00|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1723553910000|2024-08-13 12:58:30|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1723553970000|2024-08-13 12:59:30|6068.34|6068.34|6068.11|6068.11|6068.34|6068.34|6068.11|6068.11|0
1723553990000|2024-08-13 12:59:50|6067.64|6067.64|6066.8|6066.8|6067.64|6067.64|6066.8|6066.8|0
1723554010000|2024-08-13 13:00:10|6065.96|6065.96|6066.8|6066.8|6066.8|6066.8|6065.96|6065.96|0
1723554120000|2024-08-13 13:02:00|6067.64|6067.64|6068.71|6068.71|6068.71|6068.71|6067.64|6067.64|0
1723554140000|2024-08-13 13:02:20|6068.48|6068.48|6068.48|6068.48|6068.48|6068.48|6068.48|6068.48|0
1723554160000|2024-08-13 13:02:40|6067.64|6067.64|6066.8|6066.8|6067.64|6067.64|6066.8|6066.8|0
1723554180000|2024-08-13 13:03:00|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|0
1723554270000|2024-08-13 13:04:30|6067.64|6067.64|6068.48|6068.48|6068.48|6068.48|6067.64|6067.64|0
1723554290000|2024-08-13 13:04:50|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|6068.94|0
1723554310000|2024-08-13 13:05:10|6069.24|6069.24|6070.08|6070.08|6070.08|6070.08|6069.24|6069.24|0
1723554420000|2024-08-13 13:07:00|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1723554470000|2024-08-13 13:07:50|6069.54|6069.54|6070.38|6070.38|6070.38|6070.38|6069.54|6069.54|0
1723554500000|2024-08-13 13:08:20|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|6070.49|0
1723554570000|2024-08-13 13:09:30|6066.29|6066.29|6067.13|6067.13|6067.13|6067.13|6066.29|6066.29|0
1723554630000|2024-08-13 13:10:30|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1723554660000|2024-08-13 13:11:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1723554680000|2024-08-13 13:11:20|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|6071.33|0
1723554720000|2024-08-13 13:12:00|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|0
1723554810000|2024-08-13 13:13:30|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1723554870000|2024-08-13 13:14:30|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|0
1723554880000|2024-08-13 13:14:40|6072.98|6072.98|6075.12|6075.12|6075.12|6075.12|6072.98|6072.98|0
1723554890000|2024-08-13 13:14:50|6075.35|6075.35|6075.35|6075.35|6075.35|6075.35|6075.35|6075.35|0
1723554920000|2024-08-13 13:15:20|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1723554960000|2024-08-13 13:16:00|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|0
1723554980000|2024-08-13 13:16:20|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1723555020000|2024-08-13 13:17:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1723555040000|2024-08-13 13:17:20|6076.47|6076.47|6076.7|6076.7|6076.7|6076.7|6076.47|6076.47|0
1723555050000|2024-08-13 13:17:30|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1723555080000|2024-08-13 13:18:00|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|0
1723555100000|2024-08-13 13:18:20|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1723555120000|2024-08-13 13:18:40|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|0
1723555150000|2024-08-13 13:19:10|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1723555170000|2024-08-13 13:19:30|6080.59|6080.59|6081.28|6081.28|6081.28|6081.28|6080.59|6080.59|0
1723555190000|2024-08-13 13:19:50|6080.68|6080.68|6079.5|6079.5|6080.68|6080.68|6079.5|6079.5|0
1723555200000|2024-08-13 13:20:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1723555210000|2024-08-13 13:20:10|6078.96|6078.96|6078.66|6078.66|6078.96|6078.96|6078.66|6078.66|0
1723555220000|2024-08-13 13:20:20|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1723555250000|2024-08-13 13:20:50|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|0
1723555320000|2024-08-13 13:22:00|6079.38|6079.38|6079.27|6079.27|6079.38|6079.38|6079.27|6079.27|0
1723555420000|2024-08-13 13:23:40|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|0
1723555460000|2024-08-13 13:24:20|6078.73|6078.73|6078.84|6078.84|6078.84|6078.84|6078.73|6078.73|0
1723555470000|2024-08-13 13:24:30|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1723555490000|2024-08-13 13:24:50|6078.84|6078.84|6078.23|6078.23|6079.07|6079.07|6078.23|6078.23|0
1723555520000|2024-08-13 13:25:20|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|0
1723555560000|2024-08-13 13:26:00|6075.71|6075.71|6075.25|6075.25|6075.71|6075.71|6075.25|6075.25|0
1723555570000|2024-08-13 13:26:10|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|0
1723555610000|2024-08-13 13:26:50|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1723555660000|2024-08-13 13:27:40|6073.95|6073.95|6073.95|6073.95|6073.95|6073.95|6073.95|6073.95|0
1723555670000|2024-08-13 13:27:50|6073.11|6073.11|6072.88|6072.88|6073.11|6073.11|6072.88|6072.88|0
1723555690000|2024-08-13 13:28:10|6071.46|6071.46|6071.23|6071.23|6071.46|6071.46|6071.23|6071.23|0
1723555700000|2024-08-13 13:28:20|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|6070.39|0
1723555730000|2024-08-13 13:28:50|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1723555750000|2024-08-13 13:29:10|6070.88|6070.88|6069.58|6069.58|6070.88|6070.88|6069.58|6069.58|0
1723555760000|2024-08-13 13:29:20|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|0
1723555780000|2024-08-13 13:29:40|6070.19|6070.19|6069.58|6069.58|6070.42|6070.42|6069.58|6069.58|0
1723555790000|2024-08-13 13:29:50|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1723555800000|2024-08-13 13:30:00|6069.58|6069.58|6069.95|6069.95|6070.65|6070.65|6069.58|6069.58|0
1723555810000|2024-08-13 13:30:10|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1723555820000|2024-08-13 13:30:20|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|0
1723555830000|2024-08-13 13:30:30|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1723555850000|2024-08-13 13:30:50|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|0
1723555870000|2024-08-13 13:31:10|6069.23|6069.23|6069.84|6069.84|6070.68|6070.68|6069.23|6069.23|0
1723555880000|2024-08-13 13:31:20|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|0
1723555890000|2024-08-13 13:31:30|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1723555900000|2024-08-13 13:31:40|6070.67|6070.67|6071.8|6071.8|6071.8|6071.8|6070.67|6070.67|0
1723555910000|2024-08-13 13:31:50|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1723555920000|2024-08-13 13:32:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1723555930000|2024-08-13 13:32:10|6070.82|6070.82|6073.14|6073.14|6073.14|6073.14|6070.82|6070.82|0
1723555940000|2024-08-13 13:32:20|6074.21|6074.21|6075.05|6075.05|6075.05|6075.05|6074.21|6074.21|0
1723555950000|2024-08-13 13:32:30|6075.28|6075.28|6076.35|6076.35|6076.35|6076.35|6075.28|6075.28|0
1723555960000|2024-08-13 13:32:40|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1723555970000|2024-08-13 13:32:50|6077.49|6077.49|6076.04|6076.04|6077.72|6077.72|6076.04|6076.04|0
1723555980000|2024-08-13 13:33:00|6075.74|6075.74|6074.9|6074.9|6075.74|6075.74|6074.06|6074.06|0
1723556000000|2024-08-13 13:33:20|6075.74|6075.74|6074.9|6074.9|6075.74|6075.74|6074.9|6074.9|0
1723556010000|2024-08-13 13:33:30|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1723556020000|2024-08-13 13:33:40|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|0
1723556030000|2024-08-13 13:33:50|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1723556060000|2024-08-13 13:34:20|6071.92|6071.92|6072.16|6072.16|6072.16|6072.16|6071.92|6071.92|0
1723556070000|2024-08-13 13:34:30|6073|6073|6072.16|6072.16|6073|6073|6072.16|6072.16|0
1723556080000|2024-08-13 13:34:40|6073|6073|6073|6073|6073|6073|6073|6073|0
1723556090000|2024-08-13 13:34:50|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1723556100000|2024-08-13 13:35:00|6074.3|6074.3|6075.06|6075.06|6075.06|6075.06|6074.3|6074.3|0
1723556120000|2024-08-13 13:35:20|6075.9|6075.9|6076.74|6076.74|6076.74|6076.74|6075.9|6075.9|0
1723556160000|2024-08-13 13:36:00|6077.58|6077.58|6078.41|6078.41|6078.41|6078.41|6077.58|6077.58|0
1723556170000|2024-08-13 13:36:10|6079.25|6079.25|6079.55|6079.55|6079.55|6079.55|6079.25|6079.25|0
1723556180000|2024-08-13 13:36:20|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1723556200000|2024-08-13 13:36:40|6080.24|6080.24|6079.4|6079.4|6080.24|6080.24|6079.4|6079.4|0
1723556210000|2024-08-13 13:36:50|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1723556220000|2024-08-13 13:37:00|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1723556230000|2024-08-13 13:37:10|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|0
1723556280000|2024-08-13 13:38:00|6072.77|6072.77|6071.93|6071.93|6072.77|6072.77|6071.93|6071.93|0
1723556300000|2024-08-13 13:38:20|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1723556310000|2024-08-13 13:38:30|6070.25|6070.25|6069.41|6069.41|6070.25|6070.25|6069.41|6069.41|0
1723556320000|2024-08-13 13:38:40|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1723556330000|2024-08-13 13:38:50|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|0
1723556350000|2024-08-13 13:39:10|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1723556370000|2024-08-13 13:39:30|6072.83|6072.83|6073.67|6073.67|6073.67|6073.67|6072.83|6072.83|0
1723556390000|2024-08-13 13:39:50|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1723556410000|2024-08-13 13:40:10|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1723556420000|2024-08-13 13:40:20|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1723556430000|2024-08-13 13:40:30|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1723556460000|2024-08-13 13:41:00|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|0
1723556480000|2024-08-13 13:41:20|6070.08|6070.08|6070.69|6070.69|6071.52|6071.52|6069.85|6069.85|0
1723556500000|2024-08-13 13:41:40|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|6071.52|0
1723556510000|2024-08-13 13:41:50|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|0
1723556530000|2024-08-13 13:42:10|6072.23|6072.23|6072.23|6072.23|6072.23|6072.23|6072.23|6072.23|0
1723556550000|2024-08-13 13:42:30|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1723556560000|2024-08-13 13:42:40|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1723556580000|2024-08-13 13:43:00|6070.33|6070.33|6067.81|6067.81|6070.33|6070.33|6066.13|6066.13|0
1723556590000|2024-08-13 13:43:10|6067.58|6067.58|6066.27|6066.27|6067.58|6067.58|6066.27|6066.27|0
1723556600000|2024-08-13 13:43:20|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1723556650000|2024-08-13 13:44:10|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|0
1723556660000|2024-08-13 13:44:20|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1723556670000|2024-08-13 13:44:30|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|0
1723556710000|2024-08-13 13:45:10|6064.92|6064.92|6065.15|6065.15|6065.15|6065.15|6064.92|6064.92|0
1723556720000|2024-08-13 13:45:20|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1723556750000|2024-08-13 13:45:50|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1723556760000|2024-08-13 13:46:00|6065.26|6065.26|6065.15|6065.15|6065.26|6065.26|6065.15|6065.15|0
1723556790000|2024-08-13 13:46:30|6065.38|6065.38|6068.97|6068.97|6068.97|6068.97|6065.38|6065.38|0
1723556800000|2024-08-13 13:46:40|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1723556840000|2024-08-13 13:47:20|6067.06|6067.06|6066.83|6066.83|6067.06|6067.06|6066.83|6066.83|0
1723556850000|2024-08-13 13:47:30|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1723556910000|2024-08-13 13:48:30|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1723556930000|2024-08-13 13:48:50|6065.52|6065.52|6065.29|6065.29|6065.52|6065.52|6065.29|6065.29|0
1723556970000|2024-08-13 13:49:30|6065.75|6065.75|6066.59|6066.59|6066.59|6066.59|6065.75|6065.75|0
1723556990000|2024-08-13 13:49:50|6064.91|6064.91|6065.75|6065.75|6066.59|6066.59|6064.91|6064.91|0
1723557000000|2024-08-13 13:50:00|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|0
1723557010000|2024-08-13 13:50:10|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6062.4|6062.4|0
1723557020000|2024-08-13 13:50:20|6064.91|6064.91|6064.91|6064.91|6065.75|6065.75|6064.91|6064.91|0
1723557030000|2024-08-13 13:50:30|6065.6|6065.6|6066.2|6066.2|6066.44|6066.44|6065.6|6065.6|0
1723557090000|2024-08-13 13:51:30|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|6067.88|0
1723557100000|2024-08-13 13:51:40|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1723557130000|2024-08-13 13:52:10|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1723557140000|2024-08-13 13:52:20|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1723557150000|2024-08-13 13:52:30|6067.88|6067.88|6067.64|6067.64|6067.88|6067.88|6067.64|6067.64|0
1723557170000|2024-08-13 13:52:50|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1723557180000|2024-08-13 13:53:00|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1723557210000|2024-08-13 13:53:30|6069.01|6069.01|6071.62|6071.62|6071.62|6071.62|6069.01|6069.01|0
1723557220000|2024-08-13 13:53:40|6071.85|6071.85|6071.01|6071.01|6071.85|6071.85|6071.01|6071.01|0
1723557240000|2024-08-13 13:54:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1723557290000|2024-08-13 13:54:50|6071|6071|6069.93|6069.93|6071|6071|6069.93|6069.93|0
1723557310000|2024-08-13 13:55:10|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1723557320000|2024-08-13 13:55:20|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1723557350000|2024-08-13 13:55:50|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|6068.76|0
1723557360000|2024-08-13 13:56:00|6069.6|6069.6|6070.44|6070.44|6070.44|6070.44|6069.6|6069.6|0
1723557370000|2024-08-13 13:56:10|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1723557380000|2024-08-13 13:56:20|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1723557390000|2024-08-13 13:56:30|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1723557400000|2024-08-13 13:56:40|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1723557420000|2024-08-13 13:57:00|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|0
1723557440000|2024-08-13 13:57:20|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1723557460000|2024-08-13 13:57:40|6069.86|6069.86|6067.35|6067.35|6069.86|6069.86|6066.51|6066.51|0
1723557470000|2024-08-13 13:57:50|6066.89|6066.89|6066.05|6066.05|6066.89|6066.89|6066.05|6066.05|0
1723557480000|2024-08-13 13:58:00|6065.81|6065.81|6067.49|6067.49|6067.49|6067.49|6065.81|6065.81|0
1723557500000|2024-08-13 13:58:20|6066.65|6066.65|6064.97|6064.97|6067.49|6067.49|6064.97|6064.97|0
1723557510000|2024-08-13 13:58:30|6065.81|6065.81|6066.04|6066.04|6066.04|6066.04|6065.81|6065.81|0
1723557520000|2024-08-13 13:58:40|6065.75|6065.75|6067.66|6067.66|6067.66|6067.66|6065.75|6065.75|0
1723557560000|2024-08-13 13:59:20|6066.82|6066.82|6065.98|6065.98|6066.82|6066.82|6065.98|6065.98|0
1723557570000|2024-08-13 13:59:30|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1723557600000|2024-08-13 14:00:00|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1723557620000|2024-08-13 14:00:20|6066.29|6066.29|6066.59|6066.59|6067.42|6067.42|6066.29|6066.29|0
1723557630000|2024-08-13 14:00:30|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1723557640000|2024-08-13 14:00:40|6064.91|6064.91|6066.59|6066.59|6066.59|6066.59|6064.91|6064.91|0
1723557650000|2024-08-13 14:00:50|6066.88|6066.88|6067.34|6067.34|6067.34|6067.34|6066.04|6066.04|0
1723557710000|2024-08-13 14:01:50|6068.18|6068.18|6067.34|6067.34|6068.18|6068.18|6066.51|6066.51|0
1723557720000|2024-08-13 14:02:00|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|0
1723557730000|2024-08-13 14:02:10|6064.83|6064.83|6065.67|6065.67|6065.67|6065.67|6064.83|6064.83|0
1723557760000|2024-08-13 14:02:40|6064.83|6064.83|6063.99|6063.99|6064.83|6064.83|6063.99|6063.99|0
1723557770000|2024-08-13 14:02:50|6064.83|6064.83|6064.53|6064.53|6064.83|6064.83|6064.53|6064.53|0
1723557780000|2024-08-13 14:03:00|6064.64|6064.64|6065.48|6065.48|6065.48|6065.48|6064.64|6064.64|0
1723557790000|2024-08-13 14:03:10|6064.64|6064.64|6064.18|6064.18|6064.64|6064.64|6064.18|6064.18|0
1723557800000|2024-08-13 14:03:20|6063.95|6063.95|6062.88|6062.88|6063.95|6063.95|6062.88|6062.88|0
1723557810000|2024-08-13 14:03:30|6062.04|6062.04|6061.81|6061.81|6062.04|6062.04|6061.81|6061.81|0
1723557820000|2024-08-13 14:03:40|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6059.84|6059.84|0
1723557840000|2024-08-13 14:04:00|6062.35|6062.35|6061.51|6061.51|6063.19|6063.19|6061.51|6061.51|0
1723557880000|2024-08-13 14:04:40|6060.67|6060.67|6061.28|6061.28|6061.28|6061.28|6060.44|6060.44|0
1723557890000|2024-08-13 14:04:50|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|0
1723557900000|2024-08-13 14:05:00|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|0
1723557910000|2024-08-13 14:05:10|6061.66|6061.66|6062.5|6062.5|6062.5|6062.5|6061.66|6061.66|0
1723557950000|2024-08-13 14:05:50|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6060.82|6060.82|0
1723557970000|2024-08-13 14:06:10|6059.98|6059.98|6059.14|6059.14|6059.98|6059.98|6059.14|6059.14|0
1723557980000|2024-08-13 14:06:20|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1723557990000|2024-08-13 14:06:30|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|6058.19|0
1723558030000|2024-08-13 14:07:10|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|0
1723558050000|2024-08-13 14:07:30|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|0
1723558070000|2024-08-13 14:07:50|6058.19|6058.19|6057.85|6057.85|6058.19|6058.19|6057.85|6057.85|0
1723558080000|2024-08-13 14:08:00|6057.25|6057.25|6056.56|6056.56|6057.25|6057.25|6056.56|6056.56|0
1723558090000|2024-08-13 14:08:10|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1723558100000|2024-08-13 14:08:20|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1723558110000|2024-08-13 14:08:30|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1723558120000|2024-08-13 14:08:40|6058.74|6058.74|6059.04|6059.04|6059.04|6059.04|6058.74|6058.74|0
1723558150000|2024-08-13 14:09:10|6060.72|6060.72|6059.88|6059.88|6060.72|6060.72|6059.88|6059.88|0
1723558160000|2024-08-13 14:09:20|6060.11|6060.11|6060.35|6060.35|6060.35|6060.35|6060.11|6060.11|0
1723558210000|2024-08-13 14:10:10|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|0
1723558240000|2024-08-13 14:10:40|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1723558260000|2024-08-13 14:11:00|6058.67|6058.67|6059.28|6059.28|6059.28|6059.28|6058.44|6058.44|0
1723558330000|2024-08-13 14:12:10|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1723558370000|2024-08-13 14:12:50|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1723558390000|2024-08-13 14:13:10|6059.82|6059.82|6059.59|6059.59|6059.82|6059.82|6059.59|6059.59|0
1723558420000|2024-08-13 14:13:40|6059.36|6059.36|6059.36|6059.36|6059.36|6059.36|6059.36|6059.36|0
1723558450000|2024-08-13 14:14:10|6059.59|6059.59|6058.75|6058.75|6059.59|6059.59|6058.75|6058.75|0
1723558460000|2024-08-13 14:14:20|6059.59|6059.59|6057.8|6057.8|6059.59|6059.59|6057.8|6057.8|0
1723558470000|2024-08-13 14:14:30|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|6058.26|0
1723558520000|2024-08-13 14:15:20|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|0
1723558560000|2024-08-13 14:16:00|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1723558570000|2024-08-13 14:16:10|6060.24|6060.24|6061.08|6061.08|6061.08|6061.08|6060.24|6060.24|0
1723558580000|2024-08-13 14:16:20|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1723558600000|2024-08-13 14:16:40|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|0
1723558610000|2024-08-13 14:16:50|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|0
1723558620000|2024-08-13 14:17:00|6057.61|6057.61|6056.16|6056.16|6057.83|6057.83|6056.16|6056.16|0
1723558630000|2024-08-13 14:17:10|6057|6057|6057|6057|6057|6057|6057|6057|0
1723558660000|2024-08-13 14:17:40|6055.32|6055.32|6057.83|6057.83|6057.83|6057.83|6055.32|6055.32|0
1723558680000|2024-08-13 14:18:00|6057|6057|6057|6057|6057|6057|6057|6057|0
1723558700000|2024-08-13 14:18:20|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|0
1723558720000|2024-08-13 14:18:40|6056.16|6056.16|6055.32|6055.32|6056.16|6056.16|6055.32|6055.32|0
1723558730000|2024-08-13 14:18:50|6054.48|6054.48|6052.7|6052.7|6054.48|6054.48|6052.7|6052.7|0
1723558740000|2024-08-13 14:19:00|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1723558780000|2024-08-13 14:19:40|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|6054.15|0
1723558790000|2024-08-13 14:19:50|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1723558800000|2024-08-13 14:20:00|6054.15|6054.15|6053.31|6053.31|6054.15|6054.15|6053.31|6053.31|0
1723558810000|2024-08-13 14:20:10|6052.47|6052.47|6053.31|6053.31|6053.31|6053.31|6052.47|6052.47|0
1723558820000|2024-08-13 14:20:20|6053.08|6053.08|6053.08|6053.08|6053.08|6053.08|6053.08|6053.08|0
1723558850000|2024-08-13 14:20:50|6052.85|6052.85|6052.85|6052.85|6052.85|6052.85|6052.85|6052.85|0
1723558880000|2024-08-13 14:21:20|6053.08|6053.08|6053.38|6053.38|6053.49|6053.49|6053.08|6053.08|0
1723558930000|2024-08-13 14:22:10|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1723558940000|2024-08-13 14:22:20|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1723558950000|2024-08-13 14:22:30|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|0
1723558970000|2024-08-13 14:22:50|6055.6|6055.6|6054.76|6054.76|6055.6|6055.6|6053.92|6053.92|0
1723558990000|2024-08-13 14:23:10|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|0
1723559000000|2024-08-13 14:23:20|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1723559030000|2024-08-13 14:23:50|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|0
1723559040000|2024-08-13 14:24:00|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|0
1723559050000|2024-08-13 14:24:10|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1723559080000|2024-08-13 14:24:40|6052.85|6052.85|6052.85|6052.85|6052.85|6052.85|6052.85|6052.85|0
1723559090000|2024-08-13 14:24:50|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1723559120000|2024-08-13 14:25:20|6051.78|6051.78|6051.78|6051.78|6051.78|6051.78|6051.78|6051.78|0
1723559140000|2024-08-13 14:25:40|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1723559160000|2024-08-13 14:26:00|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|6053.45|0
1723559170000|2024-08-13 14:26:10|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1723559180000|2024-08-13 14:26:20|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|0
1723559190000|2024-08-13 14:26:30|6054.82|6054.82|6054.52|6054.52|6054.82|6054.82|6054.52|6054.52|0
1723559210000|2024-08-13 14:26:50|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|0
1723559220000|2024-08-13 14:27:00|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|0
1723559230000|2024-08-13 14:27:10|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|0
1723559320000|2024-08-13 14:28:40|6054.94|6054.94|6055.29|6055.29|6055.29|6055.29|6054.82|6054.82|0
1723559330000|2024-08-13 14:28:50|6056.97|6056.97|6055.89|6055.89|6056.97|6056.97|6055.89|6055.89|0
1723559340000|2024-08-13 14:29:00|6056.73|6056.73|6055.89|6055.89|6056.73|6056.73|6055.89|6055.89|0
1723559370000|2024-08-13 14:29:30|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|0
1723559400000|2024-08-13 14:30:00|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1723559410000|2024-08-13 14:30:10|6055.89|6055.89|6055.05|6055.05|6056.73|6056.73|6055.05|6055.05|0
1723559440000|2024-08-13 14:30:40|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|0
1723559470000|2024-08-13 14:31:10|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1723559490000|2024-08-13 14:31:30|6053.68|6053.68|6052.93|6052.93|6053.68|6053.68|6052.93|6052.93|0
1723559520000|2024-08-13 14:32:00|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1723559600000|2024-08-13 14:33:20|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|6054.31|0
1723559610000|2024-08-13 14:33:30|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|0
1723559620000|2024-08-13 14:33:40|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|0
1723559690000|2024-08-13 14:34:50|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1723559720000|2024-08-13 14:35:20|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1723559780000|2024-08-13 14:36:20|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|0
1723559790000|2024-08-13 14:36:30|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|6056.37|0
1723559810000|2024-08-13 14:36:50|6056.6|6056.6|6057.06|6057.06|6057.06|6057.06|6056.6|6056.6|0
1723559820000|2024-08-13 14:37:00|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|6057.29|0
1723559840000|2024-08-13 14:37:20|6057|6057|6056.88|6056.88|6057|6057|6056.88|6056.88|0
1723559870000|2024-08-13 14:37:50|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|6056.04|0
1723559880000|2024-08-13 14:38:00|6056.34|6056.34|6055.5|6055.5|6056.34|6056.34|6055.5|6055.5|0
1723559930000|2024-08-13 14:38:50|6057.18|6057.18|6056.34|6056.34|6057.18|6057.18|6056.34|6056.34|0
1723559940000|2024-08-13 14:39:00|6057.18|6057.18|6057.41|6057.41|6057.41|6057.41|6057.18|6057.18|0
1723559970000|2024-08-13 14:39:30|6058.25|6058.25|6058.25|6058.25|6058.25|6058.25|6058.25|6058.25|0
1723559980000|2024-08-13 14:39:40|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1723560050000|2024-08-13 14:40:50|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1723560080000|2024-08-13 14:41:20|6059.24|6059.24|6059.24|6059.24|6059.24|6059.24|6059.24|6059.24|0
1723560100000|2024-08-13 14:41:40|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|0
1723560110000|2024-08-13 14:41:50|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1723560120000|2024-08-13 14:42:00|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|0
1723560180000|2024-08-13 14:43:00|6061.38|6061.38|6061.49|6061.49|6061.49|6061.49|6061.38|6061.38|0
1723560200000|2024-08-13 14:43:20|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1723560210000|2024-08-13 14:43:30|6061.61|6061.61|6062.45|6062.45|6062.45|6062.45|6061.61|6061.61|0
1723560270000|2024-08-13 14:44:30|6060.77|6060.77|6059.93|6059.93|6060.77|6060.77|6059.93|6059.93|0
1723560280000|2024-08-13 14:44:40|6059.09|6059.09|6059.09|6059.09|6059.09|6059.09|6059.09|6059.09|0
1723560290000|2024-08-13 14:44:50|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|6059.93|0
1723560300000|2024-08-13 14:45:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1723560310000|2024-08-13 14:45:10|6059.82|6059.82|6060.12|6060.12|6060.12|6060.12|6059.82|6059.82|0
1723560320000|2024-08-13 14:45:20|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|0
1723560350000|2024-08-13 14:45:50|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1723560360000|2024-08-13 14:46:00|6062.75|6062.75|6063.59|6063.59|6063.59|6063.59|6062.75|6062.75|0
1723560380000|2024-08-13 14:46:20|6062.75|6062.75|6061.07|6061.07|6062.75|6062.75|6061.07|6061.07|0
1723560420000|2024-08-13 14:47:00|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|0
1723560430000|2024-08-13 14:47:10|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|6064.05|0
1723560450000|2024-08-13 14:47:30|6064.29|6064.29|6064.88|6064.88|6064.88|6064.88|6064.29|6064.29|0
1723560460000|2024-08-13 14:47:40|6064.04|6064.04|6062.36|6062.36|6064.04|6064.04|6062.36|6062.36|0
1723560470000|2024-08-13 14:47:50|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1723560490000|2024-08-13 14:48:10|6062.97|6062.97|6063.81|6063.81|6063.81|6063.81|6062.97|6062.97|0
1723560500000|2024-08-13 14:48:20|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1723560520000|2024-08-13 14:48:40|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|0
1723560530000|2024-08-13 14:48:50|6064.58|6064.58|6064.81|6064.81|6064.81|6064.81|6064.58|6064.58|0
1723560540000|2024-08-13 14:49:00|6064.7|6064.7|6065.29|6065.29|6065.29|6065.29|6064.7|6064.7|0
1723560560000|2024-08-13 14:49:20|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|0
1723560610000|2024-08-13 14:50:10|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|0
1723560620000|2024-08-13 14:50:20|6066.66|6066.66|6069.03|6069.03|6069.03|6069.03|6066.66|6066.66|0
1723560630000|2024-08-13 14:50:30|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|0
1723560720000|2024-08-13 14:52:00|6068.54|6068.54|6068.42|6068.42|6068.72|6068.72|6068.42|6068.42|0
1723560740000|2024-08-13 14:52:20|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1723560760000|2024-08-13 14:52:40|6067.29|6067.29|6066.45|6066.45|6067.29|6067.29|6066.45|6066.45|0
1723560790000|2024-08-13 14:53:10|6067.29|6067.29|6068.12|6068.12|6068.12|6068.12|6067.29|6067.29|0
1723560810000|2024-08-13 14:53:30|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1723560840000|2024-08-13 14:54:00|6067.52|6067.52|6068.36|6068.36|6068.36|6068.36|6067.52|6067.52|0
1723560860000|2024-08-13 14:54:20|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|0
1723560890000|2024-08-13 14:54:50|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1723560900000|2024-08-13 14:55:00|6068.59|6068.59|6068.36|6068.36|6068.59|6068.59|6068.36|6068.36|0
1723560920000|2024-08-13 14:55:20|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|6068.66|0
1723560930000|2024-08-13 14:55:30|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1723560980000|2024-08-13 14:56:20|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|0
1723561010000|2024-08-13 14:56:50|6069.15|6069.15|6068.31|6068.31|6069.15|6069.15|6068.31|6068.31|0
1723561020000|2024-08-13 14:57:00|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|6069.15|0
1723561030000|2024-08-13 14:57:10|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|0
1723561090000|2024-08-13 14:58:10|6069.15|6069.15|6068.91|6068.91|6069.15|6069.15|6068.91|6068.91|0
1723561100000|2024-08-13 14:58:20|6068.68|6068.68|6067.84|6067.84|6068.68|6068.68|6067.84|6067.84|0
1723561120000|2024-08-13 14:58:40|6067|6067|6067|6067|6067|6067|6067|6067|0
1723561140000|2024-08-13 14:59:00|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|0
1723561150000|2024-08-13 14:59:10|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1723561180000|2024-08-13 14:59:40|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|6068.22|0
1723561200000|2024-08-13 15:00:00|6068.52|6068.52|6069.36|6069.36|6069.36|6069.36|6068.52|6068.52|0
1723561220000|2024-08-13 15:00:20|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1723561230000|2024-08-13 15:00:30|6069.17|6069.17|6070.21|6070.21|6070.21|6070.21|6069.17|6069.17|0
1723561240000|2024-08-13 15:00:40|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1723561260000|2024-08-13 15:01:00|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|0
1723561270000|2024-08-13 15:01:10|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1723561280000|2024-08-13 15:01:20|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|0
1723561290000|2024-08-13 15:01:30|6070.08|6070.08|6069.24|6069.24|6070.08|6070.08|6069.24|6069.24|0
1723561310000|2024-08-13 15:01:50|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1723561320000|2024-08-13 15:02:00|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1723561350000|2024-08-13 15:02:30|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1723561360000|2024-08-13 15:02:40|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|0
1723561470000|2024-08-13 15:04:30|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|0
1723561490000|2024-08-13 15:04:50|6069.01|6069.01|6071.22|6071.22|6071.22|6071.22|6069.01|6069.01|0
1723561510000|2024-08-13 15:05:10|6070.38|6070.38|6069.54|6069.54|6070.38|6070.38|6069.54|6069.54|0
1723561520000|2024-08-13 15:05:20|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|6068.7|0
1723561540000|2024-08-13 15:05:40|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1723561550000|2024-08-13 15:05:50|6069.77|6069.77|6069.77|6069.77|6070.61|6070.61|6069.77|6069.77|0
1723561560000|2024-08-13 15:06:00|6070.07|6070.07|6070.59|6070.59|6070.59|6070.59|6070.07|6070.07|0
1723561570000|2024-08-13 15:06:10|6070.71|6070.71|6070.41|6070.41|6070.71|6070.71|6070.41|6070.41|0
1723561580000|2024-08-13 15:06:20|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1723561590000|2024-08-13 15:06:30|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1723561610000|2024-08-13 15:06:50|6072.02|6072.02|6071.19|6071.19|6072.02|6072.02|6071.19|6071.19|0
1723561620000|2024-08-13 15:07:00|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1723561630000|2024-08-13 15:07:10|6069.21|6069.21|6068.37|6068.37|6070.05|6070.05|6068.37|6068.37|0
1723561640000|2024-08-13 15:07:20|6067.53|6067.53|6068.37|6068.37|6068.37|6068.37|6067.53|6067.53|0
1723561650000|2024-08-13 15:07:30|6067.53|6067.53|6067.3|6067.3|6067.53|6067.53|6067.3|6067.3|0
1723561660000|2024-08-13 15:07:40|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|6067.41|0
1723561690000|2024-08-13 15:08:10|6068.25|6068.25|6067.3|6067.3|6068.25|6068.25|6067.3|6067.3|0
1723561700000|2024-08-13 15:08:20|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|0
1723561720000|2024-08-13 15:08:40|6067.79|6067.79|6067.33|6067.33|6067.79|6067.79|6067.33|6067.33|0
1723561730000|2024-08-13 15:08:50|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|0
1723561750000|2024-08-13 15:09:10|6066.8|6066.8|6065.96|6065.96|6066.8|6066.8|6065.96|6065.96|0
1723561760000|2024-08-13 15:09:20|6065.85|6065.85|6065.73|6065.73|6065.85|6065.85|6065.73|6065.73|0
1723561770000|2024-08-13 15:09:30|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1723561790000|2024-08-13 15:09:50|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|0
1723561810000|2024-08-13 15:10:10|6065.5|6065.5|6065.73|6065.73|6065.73|6065.73|6065.5|6065.5|0
1723561820000|2024-08-13 15:10:20|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1723561850000|2024-08-13 15:10:50|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|0
1723561920000|2024-08-13 15:12:00|6065.42|6065.42|6065.42|6065.42|6065.42|6065.42|6065.42|6065.42|0
1723561940000|2024-08-13 15:12:20|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1723561950000|2024-08-13 15:12:30|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|6066.49|0
1723561960000|2024-08-13 15:12:40|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|0
1723562010000|2024-08-13 15:13:30|6067.45|6067.45|6069.01|6069.01|6069.01|6069.01|6067.33|6067.33|0
1723562020000|2024-08-13 15:13:40|6069.24|6069.24|6067.94|6067.94|6069.24|6069.24|6067.94|6067.94|0
1723562030000|2024-08-13 15:13:50|6068.17|6068.17|6067.34|6067.34|6068.17|6068.17|6067.34|6067.34|0
1723562040000|2024-08-13 15:14:00|6068.17|6068.17|6069.01|6069.01|6069.01|6069.01|6068.17|6068.17|0
1723562050000|2024-08-13 15:14:10|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|0
1723562090000|2024-08-13 15:14:50|6069.01|6069.01|6069.74|6069.74|6069.74|6069.74|6068.9|6068.9|0
1723562120000|2024-08-13 15:15:20|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1723562130000|2024-08-13 15:15:30|6070.2|6070.2|6070.44|6070.44|6070.44|6070.44|6070.2|6070.2|0
1723562150000|2024-08-13 15:15:50|6071.28|6071.28|6070.44|6070.44|6071.28|6071.28|6070.44|6070.44|0
1723562180000|2024-08-13 15:16:20|6071.28|6071.28|6070.44|6070.44|6071.28|6071.28|6069.6|6069.6|0
1723562190000|2024-08-13 15:16:30|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1723562200000|2024-08-13 15:16:40|6070.44|6070.44|6070.67|6070.67|6070.67|6070.67|6070.44|6070.44|0
1723562210000|2024-08-13 15:16:50|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1723562220000|2024-08-13 15:17:00|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|0
1723562230000|2024-08-13 15:17:10|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1723562240000|2024-08-13 15:17:20|6069.53|6069.53|6069.23|6069.23|6069.53|6069.53|6069.23|6069.23|0
1723562250000|2024-08-13 15:17:30|6070.91|6070.91|6070.61|6070.61|6070.91|6070.91|6070.61|6070.61|0
1723562270000|2024-08-13 15:17:50|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|0
1723562280000|2024-08-13 15:18:00|6069.47|6069.47|6068.29|6068.29|6069.47|6069.47|6068.29|6068.29|0
1723562290000|2024-08-13 15:18:10|6068.06|6068.06|6067.83|6067.83|6068.06|6068.06|6067.83|6067.83|0
1723562300000|2024-08-13 15:18:20|6066.99|6066.99|6066.15|6066.15|6066.99|6066.99|6066.15|6066.15|0
1723562310000|2024-08-13 15:18:30|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1723562330000|2024-08-13 15:18:50|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1723562340000|2024-08-13 15:19:00|6067.11|6067.11|6067.57|6067.57|6067.8|6067.8|6067.11|6067.11|0
1723562350000|2024-08-13 15:19:10|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1723562370000|2024-08-13 15:19:30|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|0
1723562400000|2024-08-13 15:20:00|6068.94|6068.94|6068.23|6068.23|6068.94|6068.94|6068.23|6068.23|0
1723562410000|2024-08-13 15:20:10|6068|6068|6066.7|6066.7|6068|6068|6066.7|6066.7|0
1723562420000|2024-08-13 15:20:20|6067.23|6067.23|6067.46|6067.46|6067.46|6067.46|6067.23|6067.23|0
1723562430000|2024-08-13 15:20:30|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1723562470000|2024-08-13 15:21:10|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1723562480000|2024-08-13 15:21:20|6067.16|6067.16|6068|6068|6068|6068|6066.32|6066.32|0
1723562490000|2024-08-13 15:21:30|6068.84|6068.84|6069.3|6069.3|6069.3|6069.3|6068.84|6068.84|0
1723562500000|2024-08-13 15:21:40|6068.46|6068.46|6069.3|6069.3|6069.3|6069.3|6068.46|6068.46|0
1723562510000|2024-08-13 15:21:50|6070.14|6070.14|6070.67|6070.67|6070.67|6070.67|6070.14|6070.14|0
1723562520000|2024-08-13 15:22:00|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|6068.99|0
1723562550000|2024-08-13 15:22:30|6069.1|6069.1|6069.34|6069.34|6069.34|6069.34|6069.1|6069.1|0
1723562560000|2024-08-13 15:22:40|6069.04|6069.04|6068.2|6068.2|6069.04|6069.04|6068.2|6068.2|0
1723562580000|2024-08-13 15:23:00|6069.04|6069.04|6068.92|6068.92|6069.04|6069.04|6068.92|6068.92|0
1723562620000|2024-08-13 15:23:40|6068.81|6068.81|6070.35|6070.35|6070.35|6070.35|6068.81|6068.81|0
1723562630000|2024-08-13 15:23:50|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|6069.51|0
1723562640000|2024-08-13 15:24:00|6070.35|6070.35|6070.11|6070.11|6070.35|6070.35|6070.11|6070.11|0
1723562670000|2024-08-13 15:24:30|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1723562680000|2024-08-13 15:24:40|6070.12|6070.12|6069.82|6069.82|6070.12|6070.12|6069.82|6069.82|0
1723562690000|2024-08-13 15:24:50|6068.98|6068.98|6068.14|6068.14|6068.98|6068.98|6068.14|6068.14|0
1723562720000|2024-08-13 15:25:20|6068.03|6068.03|6066.13|6066.13|6068.03|6068.03|6066.13|6066.13|0
1723562730000|2024-08-13 15:25:30|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|0
1723562740000|2024-08-13 15:25:40|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|0
1723562750000|2024-08-13 15:25:50|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|0
1723562760000|2024-08-13 15:26:00|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1723562780000|2024-08-13 15:26:20|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1723562790000|2024-08-13 15:26:30|6064.1|6064.1|6064.17|6064.17|6064.4|6064.4|6064.1|6064.1|0
1723562800000|2024-08-13 15:26:40|6063.33|6063.33|6065.01|6065.01|6065.01|6065.01|6063.33|6063.33|0
1723562810000|2024-08-13 15:26:50|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|0
1723562860000|2024-08-13 15:27:40|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|0
1723562880000|2024-08-13 15:28:00|6066.2|6066.2|6067.56|6067.56|6067.56|6067.56|6066.2|6066.2|0
1723562890000|2024-08-13 15:28:10|6067.1|6067.1|6065.44|6065.44|6067.1|6067.1|6065.44|6065.44|0
1723562900000|2024-08-13 15:28:20|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|0
1723562910000|2024-08-13 15:28:30|6065.5|6065.5|6065.62|6065.62|6065.62|6065.62|6065.5|6065.5|0
1723562920000|2024-08-13 15:28:40|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1723562940000|2024-08-13 15:29:00|6065.73|6065.73|6066.57|6066.57|6066.57|6066.57|6065.73|6065.73|0
1723562950000|2024-08-13 15:29:10|6066.8|6066.8|6067.1|6067.1|6067.1|6067.1|6066.8|6066.8|0
1723562960000|2024-08-13 15:29:20|6067.94|6067.94|6068.05|6068.05|6068.05|6068.05|6067.94|6067.94|0
1723562970000|2024-08-13 15:29:30|6068.17|6068.17|6069.24|6069.24|6069.24|6069.24|6068.17|6068.17|0
1723562980000|2024-08-13 15:29:40|6068.4|6068.4|6069.13|6069.13|6069.13|6069.13|6068.06|6068.06|0
1723562990000|2024-08-13 15:29:50|6069.24|6069.24|6067.71|6067.71|6070.68|6070.68|6065.95|6065.95|0
1723619700000|2024-08-14 07:15:00|6083.05|6083.05|6084.12|6084.12|6084.12|6084.12|6083.05|6083.05|0
1723619710000|2024-08-14 07:15:10|6083.28|6083.28|6083.05|6083.05|6083.28|6083.28|6083.05|6083.05|0
1723619720000|2024-08-14 07:15:20|6082.21|6082.21|6081.14|6081.14|6082.21|6082.21|6081.14|6081.14|0
1723619730000|2024-08-14 07:15:30|6081.98|6081.98|6081.14|6081.14|6081.98|6081.98|6081.14|6081.14|0
1723619740000|2024-08-14 07:15:40|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1723619750000|2024-08-14 07:15:50|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1723619770000|2024-08-14 07:16:10|6081.76|6081.76|6080.08|6080.08|6081.76|6081.76|6080.08|6080.08|0
1723619780000|2024-08-14 07:16:20|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1723619790000|2024-08-14 07:16:30|6081.76|6081.76|6081.15|6081.15|6082.83|6082.83|6081.15|6081.15|0
1723619800000|2024-08-14 07:16:40|6081.61|6081.61|6084.13|6084.13|6084.13|6084.13|6081.61|6081.61|0
1723619820000|2024-08-14 07:17:00|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1723619830000|2024-08-14 07:17:10|6082.7|6082.7|6082.7|6082.7|6082.7|6082.7|6082.7|6082.7|0
1723619840000|2024-08-14 07:17:20|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1723619860000|2024-08-14 07:17:40|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1723619870000|2024-08-14 07:17:50|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|0
1723619890000|2024-08-14 07:18:10|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|0
1723619900000|2024-08-14 07:18:20|6079.8|6079.8|6079.69|6079.69|6079.8|6079.8|6079.69|6079.69|0
1723619920000|2024-08-14 07:18:40|6078.85|6078.85|6082.2|6082.2|6082.2|6082.2|6078.85|6078.85|0
1723619940000|2024-08-14 07:19:00|6083.04|6083.04|6083.04|6083.04|6083.88|6083.88|6083.04|6083.04|0
1723619960000|2024-08-14 07:19:20|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|0
1723619970000|2024-08-14 07:19:30|6083.04|6083.04|6083.64|6083.64|6083.64|6083.64|6083.04|6083.04|0
1723619980000|2024-08-14 07:19:40|6084.32|6084.32|6085.16|6085.16|6086|6086|6084.32|6084.32|0
1723620000000|2024-08-14 07:20:00|6083.48|6083.48|6084.32|6084.32|6084.32|6084.32|6083.48|6083.48|0
1723620010000|2024-08-14 07:20:10|6084.92|6084.92|6084.08|6084.08|6084.92|6084.92|6084.08|6084.08|0
1723620040000|2024-08-14 07:20:40|6083.24|6083.24|6082.4|6082.4|6083.24|6083.24|6082.4|6082.4|0
1723620050000|2024-08-14 07:20:50|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1723620060000|2024-08-14 07:21:00|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|6079.88|0
1723620080000|2024-08-14 07:21:20|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1723620090000|2024-08-14 07:21:30|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|0
1723620120000|2024-08-14 07:22:00|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1723620140000|2024-08-14 07:22:20|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|0
1723620170000|2024-08-14 07:22:50|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1723620180000|2024-08-14 07:23:00|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|0
1723620240000|2024-08-14 07:24:00|6077.55|6077.55|6078.77|6078.77|6078.77|6078.77|6077.09|6077.09|0
1723620250000|2024-08-14 07:24:10|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|0
1723620260000|2024-08-14 07:24:20|6078.77|6078.77|6078.54|6078.54|6078.77|6078.77|6078.54|6078.54|0
1723620290000|2024-08-14 07:24:50|6078.84|6078.84|6078|6078|6078.84|6078.84|6078|6078|0
1723620310000|2024-08-14 07:25:10|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1723620350000|2024-08-14 07:25:50|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1723620360000|2024-08-14 07:26:00|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6075.86|6075.86|0
1723620380000|2024-08-14 07:26:20|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|0
1723620410000|2024-08-14 07:26:50|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1723620430000|2024-08-14 07:27:10|6075.02|6075.02|6076.69|6076.69|6076.69|6076.69|6075.02|6075.02|0
1723620440000|2024-08-14 07:27:20|6076.99|6076.99|6077.83|6077.83|6077.83|6077.83|6076.99|6076.99|0
1723620450000|2024-08-14 07:27:30|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1723620460000|2024-08-14 07:27:40|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1723620470000|2024-08-14 07:27:50|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|0
1723620480000|2024-08-14 07:28:00|6074.13|6074.13|6072.45|6072.45|6074.97|6074.97|6072.45|6072.45|0
1723620500000|2024-08-14 07:28:20|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1723620510000|2024-08-14 07:28:30|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1723620530000|2024-08-14 07:28:50|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|0
1723620590000|2024-08-14 07:29:50|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1723620600000|2024-08-14 07:30:00|6071.36|6071.36|6069.68|6069.68|6071.36|6071.36|6069.68|6069.68|0
1723620620000|2024-08-14 07:30:20|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1723620630000|2024-08-14 07:30:30|6069.36|6069.36|6072.8|6072.8|6072.8|6072.8|6069.36|6069.36|0
1723620640000|2024-08-14 07:30:40|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|0
1723620650000|2024-08-14 07:30:50|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1723620660000|2024-08-14 07:31:00|6075.32|6075.32|6076.48|6076.48|6076.48|6076.48|6075.32|6075.32|0
1723620670000|2024-08-14 07:31:10|6075.64|6075.64|6074.8|6074.8|6075.64|6075.64|6074.8|6074.8|0
1723620690000|2024-08-14 07:31:30|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1723620700000|2024-08-14 07:31:40|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1723620710000|2024-08-14 07:31:50|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1723620720000|2024-08-14 07:32:00|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|0
1723620750000|2024-08-14 07:32:30|6077.4|6077.4|6077.87|6077.87|6077.87|6077.87|6077.4|6077.4|0
1723620780000|2024-08-14 07:33:00|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|0
1723620790000|2024-08-14 07:33:10|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1723620800000|2024-08-14 07:33:20|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1723620820000|2024-08-14 07:33:40|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6075.82|6075.82|0
1723620850000|2024-08-14 07:34:10|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1723620880000|2024-08-14 07:34:40|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1723620890000|2024-08-14 07:34:50|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|0
1723620900000|2024-08-14 07:35:00|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1723620910000|2024-08-14 07:35:10|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|0
1723620920000|2024-08-14 07:35:20|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1723620930000|2024-08-14 07:35:30|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1723620940000|2024-08-14 07:35:40|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.07|6078.07|0
1723620960000|2024-08-14 07:36:00|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|0
1723620970000|2024-08-14 07:36:10|6080.17|6080.17|6079.33|6079.33|6080.17|6080.17|6079.33|6079.33|0
1723620980000|2024-08-14 07:36:20|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1723620990000|2024-08-14 07:36:30|6080.4|6080.4|6079.56|6079.56|6080.4|6080.4|6079.56|6079.56|0
1723621000000|2024-08-14 07:36:40|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|0
1723621010000|2024-08-14 07:36:50|6081.7|6081.7|6081.16|6081.16|6082|6082|6081.16|6081.16|0
1723621020000|2024-08-14 07:37:00|6080.32|6080.32|6076.57|6076.57|6080.32|6080.32|6076.57|6076.57|0
1723621030000|2024-08-14 07:37:10|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1723621040000|2024-08-14 07:37:20|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|6076.57|0
1723621070000|2024-08-14 07:37:50|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1723621090000|2024-08-14 07:38:10|6077.41|6077.41|6075.73|6075.73|6077.41|6077.41|6075.73|6075.73|0
1723621100000|2024-08-14 07:38:20|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|0
1723621120000|2024-08-14 07:38:40|6075.19|6075.19|6076.87|6076.87|6076.87|6076.87|6075.19|6075.19|0
1723621140000|2024-08-14 07:39:00|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1723621150000|2024-08-14 07:39:10|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|0
1723621160000|2024-08-14 07:39:20|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1723621170000|2024-08-14 07:39:30|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|0
1723621200000|2024-08-14 07:40:00|6071.7|6071.7|6075.89|6075.89|6075.89|6075.89|6071.7|6071.7|0
1723621210000|2024-08-14 07:40:10|6076.12|6076.12|6075.28|6075.28|6076.12|6076.12|6075.28|6075.28|0
1723621270000|2024-08-14 07:41:10|6075.88|6075.88|6077.56|6077.56|6077.56|6077.56|6075.88|6075.88|0
1723621280000|2024-08-14 07:41:20|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|0
1723621340000|2024-08-14 07:42:20|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1723621350000|2024-08-14 07:42:30|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|0
1723621390000|2024-08-14 07:43:10|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|0
1723621440000|2024-08-14 07:44:00|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|0
1723621480000|2024-08-14 07:44:40|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|0
1723621490000|2024-08-14 07:44:50|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|0
1723621500000|2024-08-14 07:45:00|6073.36|6073.36|6072.83|6072.83|6073.36|6073.36|6072.83|6072.83|0
1723621520000|2024-08-14 07:45:20|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1723621530000|2024-08-14 07:45:30|6074.97|6074.97|6076.65|6076.65|6076.65|6076.65|6074.97|6074.97|0
1723621550000|2024-08-14 07:45:50|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1723621580000|2024-08-14 07:46:20|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|0
1723621590000|2024-08-14 07:46:30|6073.29|6073.29|6074.13|6074.13|6074.13|6074.13|6073.29|6073.29|0
1723621600000|2024-08-14 07:46:40|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|6074.36|0
1723621610000|2024-08-14 07:46:50|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1723621620000|2024-08-14 07:47:00|6074.97|6074.97|6073.29|6073.29|6074.97|6074.97|6073.29|6073.29|0
1723621640000|2024-08-14 07:47:20|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|0
1723621660000|2024-08-14 07:47:40|6073.29|6073.29|6072.99|6072.99|6073.29|6073.29|6072.99|6072.99|0
1723621670000|2024-08-14 07:47:50|6073.83|6073.83|6073.36|6073.36|6073.83|6073.83|6073.36|6073.36|0
1723621690000|2024-08-14 07:48:10|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1723621710000|2024-08-14 07:48:30|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|0
1723621790000|2024-08-14 07:49:50|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1723621800000|2024-08-14 07:50:00|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|0
1723621820000|2024-08-14 07:50:20|6074.66|6074.66|6074.66|6074.66|6075.5|6075.5|6074.66|6074.66|0
1723621830000|2024-08-14 07:50:30|6075.5|6075.5|6074.66|6074.66|6075.5|6075.5|6074.66|6074.66|0
1723621850000|2024-08-14 07:50:50|6074.9|6074.9|6077.16|6077.16|6077.16|6077.16|6074.9|6074.9|0
1723621870000|2024-08-14 07:51:10|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1723621910000|2024-08-14 07:51:50|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|0
1723621920000|2024-08-14 07:52:00|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1723621930000|2024-08-14 07:52:10|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|6073.8|0
1723621940000|2024-08-14 07:52:20|6073.21|6073.21|6072.37|6072.37|6073.21|6073.21|6072.37|6072.37|0
1723621950000|2024-08-14 07:52:30|6073.21|6073.21|6072.91|6072.91|6073.21|6073.21|6072.91|6072.91|0
1723622080000|2024-08-14 07:54:40|6074.59|6074.59|6074.82|6074.82|6074.82|6074.82|6074.59|6074.59|0
1723622110000|2024-08-14 07:55:10|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1723622150000|2024-08-14 07:55:50|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1723622200000|2024-08-14 07:56:40|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1723622250000|2024-08-14 07:57:30|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1723622260000|2024-08-14 07:57:40|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|0
1723622300000|2024-08-14 07:58:20|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|0
1723622310000|2024-08-14 07:58:30|6072.79|6072.79|6075.31|6075.31|6075.31|6075.31|6072.79|6072.79|0
1723622330000|2024-08-14 07:58:50|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1723622360000|2024-08-14 07:59:20|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|0
1723622370000|2024-08-14 07:59:30|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|6077.52|0
1723622380000|2024-08-14 07:59:40|6075.84|6075.84|6075.61|6075.61|6075.84|6075.84|6075.61|6075.61|0
1723622460000|2024-08-14 08:01:00|6076.44|6076.44|6077.14|6077.14|6077.14|6077.14|6076.44|6076.44|0
1723622470000|2024-08-14 08:01:10|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1723622530000|2024-08-14 08:02:10|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|0
1723622550000|2024-08-14 08:02:30|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1723622570000|2024-08-14 08:02:50|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1723622660000|2024-08-14 08:04:20|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|0
1723622690000|2024-08-14 08:04:50|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1723622710000|2024-08-14 08:05:10|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|0
1723622720000|2024-08-14 08:05:20|6077.31|6077.31|6076.47|6076.47|6077.31|6077.31|6076.47|6076.47|0
1723622730000|2024-08-14 08:05:30|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1723622760000|2024-08-14 08:06:00|6078.99|6078.99|6079.83|6079.83|6079.83|6079.83|6078.99|6078.99|0
1723622770000|2024-08-14 08:06:10|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|6078.99|0
1723622780000|2024-08-14 08:06:20|6079.22|6079.22|6078.38|6078.38|6079.22|6079.22|6078.38|6078.38|0
1723622790000|2024-08-14 08:06:30|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1723622820000|2024-08-14 08:07:00|6080.29|6080.29|6081.36|6081.36|6081.36|6081.36|6080.29|6080.29|0
1723622830000|2024-08-14 08:07:10|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|0
1723622840000|2024-08-14 08:07:20|6082.43|6082.43|6082.66|6082.66|6082.66|6082.66|6082.43|6082.43|0
1723622900000|2024-08-14 08:08:20|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1723622940000|2024-08-14 08:09:00|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|0
1723622980000|2024-08-14 08:09:40|6084.11|6084.11|6085.64|6085.64|6085.64|6085.64|6084.11|6084.11|0
1723623000000|2024-08-14 08:10:00|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1723623020000|2024-08-14 08:10:20|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|0
1723623050000|2024-08-14 08:10:50|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|0
1723623060000|2024-08-14 08:11:00|6086.45|6086.45|6086.22|6086.22|6086.45|6086.45|6085.38|6085.38|0
1723623120000|2024-08-14 08:12:00|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|0
1723623190000|2024-08-14 08:13:10|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1723623210000|2024-08-14 08:13:30|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1723623290000|2024-08-14 08:14:50|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|6085.15|0
1723623300000|2024-08-14 08:15:00|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1723623310000|2024-08-14 08:15:10|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|6084.61|0
1723623320000|2024-08-14 08:15:20|6085.45|6085.45|6086.14|6086.14|6086.14|6086.14|6085.45|6085.45|0
1723623360000|2024-08-14 08:16:00|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1723623440000|2024-08-14 08:17:20|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1723623460000|2024-08-14 08:17:40|6084.77|6084.77|6082.87|6082.87|6084.77|6084.77|6082.87|6082.87|0
1723623530000|2024-08-14 08:18:50|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1723623590000|2024-08-14 08:19:50|6083.36|6083.36|6083.13|6083.13|6083.36|6083.36|6083.13|6083.13|0
1723623600000|2024-08-14 08:20:00|6082.84|6082.84|6082|6082|6082.84|6082.84|6082|6082|0
1723623620000|2024-08-14 08:20:20|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1723623640000|2024-08-14 08:20:40|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1723623680000|2024-08-14 08:21:20|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1723623700000|2024-08-14 08:21:40|6078.93|6078.93|6079.22|6079.22|6079.22|6079.22|6078.93|6078.93|0
1723623820000|2024-08-14 08:23:40|6078.39|6078.39|6078.99|6078.99|6079.22|6079.22|6078.39|6078.39|0
1723623880000|2024-08-14 08:24:40|6077.32|6077.32|6077.09|6077.09|6077.32|6077.32|6077.09|6077.09|0
1723623930000|2024-08-14 08:25:30|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1723623940000|2024-08-14 08:25:40|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|0
1723623970000|2024-08-14 08:26:10|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|0
1723623990000|2024-08-14 08:26:30|6077.02|6077.02|6075.72|6075.72|6077.02|6077.02|6075.72|6075.72|0
1723624010000|2024-08-14 08:26:50|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1723624020000|2024-08-14 08:27:00|6074.58|6074.58|6074.35|6074.35|6074.58|6074.58|6074.35|6074.35|0
1723624050000|2024-08-14 08:27:30|6072.67|6072.67|6071.83|6071.83|6072.67|6072.67|6071.83|6071.83|0
1723624070000|2024-08-14 08:27:50|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1723624150000|2024-08-14 08:29:10|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1723624200000|2024-08-14 08:30:00|6069.86|6069.86|6069.16|6069.16|6069.86|6069.86|6069.16|6069.16|0
1723624210000|2024-08-14 08:30:10|6069.4|6069.4|6072.14|6072.14|6072.14|6072.14|6069.4|6069.4|0
1723624240000|2024-08-14 08:30:40|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1723624270000|2024-08-14 08:31:10|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1723624290000|2024-08-14 08:31:30|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|0
1723624310000|2024-08-14 08:31:50|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1723624320000|2024-08-14 08:32:00|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1723624340000|2024-08-14 08:32:20|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1723624350000|2024-08-14 08:32:30|6071.08|6071.08|6070.24|6070.24|6071.08|6071.08|6070.24|6070.24|0
1723624370000|2024-08-14 08:32:50|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|0
1723624410000|2024-08-14 08:33:30|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|0
1723624440000|2024-08-14 08:34:00|6072.15|6072.15|6072.99|6072.99|6072.99|6072.99|6072.15|6072.15|0
1723624460000|2024-08-14 08:34:20|6072.76|6072.76|6072.99|6072.99|6072.99|6072.99|6072.76|6072.76|0
1723624470000|2024-08-14 08:34:30|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1723624490000|2024-08-14 08:34:50|6074.42|6074.42|6074.42|6074.42|6074.42|6074.42|6074.42|6074.42|0
1723624510000|2024-08-14 08:35:10|6074.54|6074.54|6075.91|6075.91|6075.91|6075.91|6074.54|6074.54|0
1723624560000|2024-08-14 08:36:00|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1723624580000|2024-08-14 08:36:20|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1723624680000|2024-08-14 08:38:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1723624730000|2024-08-14 08:38:50|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1723624820000|2024-08-14 08:40:20|6075.87|6075.87|6077.55|6077.55|6077.55|6077.55|6075.87|6075.87|0
1723624830000|2024-08-14 08:40:30|6078.39|6078.39|6078.16|6078.16|6078.39|6078.39|6078.16|6078.16|0
1723624890000|2024-08-14 08:41:30|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1723624940000|2024-08-14 08:42:20|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|0
1723624960000|2024-08-14 08:42:40|6077.66|6077.66|6079.34|6079.34|6079.34|6079.34|6077.66|6077.66|0
1723624980000|2024-08-14 08:43:00|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1723625060000|2024-08-14 08:44:20|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1723625070000|2024-08-14 08:44:30|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1723625100000|2024-08-14 08:45:00|6079.81|6079.81|6080.04|6080.04|6080.04|6080.04|6079.81|6079.81|0
1723625110000|2024-08-14 08:45:10|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|0
1723625130000|2024-08-14 08:45:30|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|0
1723625190000|2024-08-14 08:46:30|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|0
1723625250000|2024-08-14 08:47:30|6078.49|6078.49|6078.26|6078.26|6078.49|6078.49|6078.26|6078.26|0
1723625290000|2024-08-14 08:48:10|6077.42|6077.42|6076.58|6076.58|6077.42|6077.42|6076.58|6076.58|0
1723625310000|2024-08-14 08:48:30|6076.47|6076.47|6075.78|6075.78|6076.47|6076.47|6075.78|6075.78|0
1723625320000|2024-08-14 08:48:40|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|0
1723625330000|2024-08-14 08:48:50|6075.08|6075.08|6073.94|6073.94|6075.08|6075.08|6073.94|6073.94|0
1723625370000|2024-08-14 08:49:30|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|6073.71|0
1723625390000|2024-08-14 08:49:50|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1723625410000|2024-08-14 08:50:10|6072.64|6072.64|6071.8|6071.8|6072.64|6072.64|6071.8|6071.8|0
1723625430000|2024-08-14 08:50:30|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1723625470000|2024-08-14 08:51:10|6071.14|6071.14|6071.37|6071.37|6071.37|6071.37|6071.14|6071.14|0
1723625480000|2024-08-14 08:51:20|6072.21|6072.21|6072.67|6072.67|6072.67|6072.67|6072.21|6072.21|0
1723625500000|2024-08-14 08:51:40|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|0
1723625510000|2024-08-14 08:51:50|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|0
1723625540000|2024-08-14 08:52:20|6074.34|6074.34|6075.18|6075.18|6075.18|6075.18|6074.34|6074.34|0
1723625700000|2024-08-14 08:55:00|6075.48|6075.48|6077.61|6077.61|6077.61|6077.61|6075.48|6075.48|0
1723625710000|2024-08-14 08:55:10|6078.08|6078.08|6078.38|6078.38|6078.38|6078.38|6078.08|6078.08|0
1723625730000|2024-08-14 08:55:30|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1723625770000|2024-08-14 08:56:10|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|0
1723625890000|2024-08-14 08:58:10|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1723626000000|2024-08-14 09:00:00|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1723626020000|2024-08-14 09:00:20|6080.98|6080.98|6082.66|6082.66|6082.66|6082.66|6080.98|6080.98|0
1723626040000|2024-08-14 09:00:40|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|0
1723626050000|2024-08-14 09:00:50|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|0
1723626060000|2024-08-14 09:01:00|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1723626110000|2024-08-14 09:01:50|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1723626140000|2024-08-14 09:02:20|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1723626150000|2024-08-14 09:02:30|6080.98|6080.98|6080.14|6080.14|6080.98|6080.98|6080.14|6080.14|0
1723626180000|2024-08-14 09:03:00|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1723626210000|2024-08-14 09:03:30|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|0
1723626230000|2024-08-14 09:03:50|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|0
1723626240000|2024-08-14 09:04:00|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1723626270000|2024-08-14 09:04:30|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|0
1723626320000|2024-08-14 09:05:20|6078.6|6078.6|6077.76|6077.76|6078.6|6078.6|6077.76|6077.76|0
1723626330000|2024-08-14 09:05:30|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|0
1723626360000|2024-08-14 09:06:00|6079.91|6079.91|6081.21|6081.21|6081.21|6081.21|6079.91|6079.91|0
1723626370000|2024-08-14 09:06:10|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1723626380000|2024-08-14 09:06:20|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|0
1723626400000|2024-08-14 09:06:40|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1723626430000|2024-08-14 09:07:10|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1723626440000|2024-08-14 09:07:20|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1723626470000|2024-08-14 09:07:50|6080.37|6080.37|6080.07|6080.07|6080.37|6080.37|6080.07|6080.07|0
1723626500000|2024-08-14 09:08:20|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|0
1723626560000|2024-08-14 09:09:20|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1723626640000|2024-08-14 09:10:40|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.45|6080.45|0
1723626750000|2024-08-14 09:12:30|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1723626990000|2024-08-14 09:16:30|6081.21|6081.21|6082.05|6082.05|6082.05|6082.05|6081.21|6081.21|0
1723627020000|2024-08-14 09:17:00|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1723627040000|2024-08-14 09:17:20|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|0
1723627060000|2024-08-14 09:17:40|6079.91|6079.91|6080.75|6080.75|6080.75|6080.75|6079.91|6079.91|0
1723627130000|2024-08-14 09:18:50|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1723627140000|2024-08-14 09:19:00|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1723627210000|2024-08-14 09:20:10|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1723627250000|2024-08-14 09:20:50|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|6080.75|0
1723627350000|2024-08-14 09:22:30|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1723627420000|2024-08-14 09:23:40|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1723627480000|2024-08-14 09:24:40|6079.22|6079.22|6078.38|6078.38|6079.22|6079.22|6078.38|6078.38|0
1723627490000|2024-08-14 09:24:50|6078.14|6078.14|6077.85|6077.85|6078.14|6078.14|6077.85|6077.85|0
1723627500000|2024-08-14 09:25:00|6077.01|6077.01|6076.89|6076.89|6077.01|6077.01|6076.89|6076.89|0
1723627520000|2024-08-14 09:25:20|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1723627660000|2024-08-14 09:27:40|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1723627680000|2024-08-14 09:28:00|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1723627720000|2024-08-14 09:28:40|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|0
1723627800000|2024-08-14 09:30:00|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1723627810000|2024-08-14 09:30:10|6077.47|6077.47|6076.63|6076.63|6077.47|6077.47|6076.63|6076.63|0
1723627830000|2024-08-14 09:30:30|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1723627860000|2024-08-14 09:31:00|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|0
1723627920000|2024-08-14 09:32:00|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|0
1723627980000|2024-08-14 09:33:00|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|0
1723628010000|2024-08-14 09:33:30|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|0
1723628140000|2024-08-14 09:35:40|6073.57|6073.57|6074.26|6074.26|6074.26|6074.26|6073.57|6073.57|0
1723628150000|2024-08-14 09:35:50|6073.57|6073.57|6073.8|6073.8|6073.8|6073.8|6073.34|6073.34|0
1723628160000|2024-08-14 09:36:00|6073.11|6073.11|6073.57|6073.57|6073.57|6073.57|6073.11|6073.11|0
1723628180000|2024-08-14 09:36:20|6072.99|6072.99|6072.76|6072.76|6072.99|6072.99|6072.76|6072.76|0
1723628190000|2024-08-14 09:36:30|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1723628210000|2024-08-14 09:36:50|6071.64|6071.64|6071.41|6071.41|6071.87|6071.87|6071.41|6071.41|0
1723628220000|2024-08-14 09:37:00|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.41|6071.41|0
1723628230000|2024-08-14 09:37:10|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|0
1723628240000|2024-08-14 09:37:20|6071.18|6071.18|6070.95|6070.95|6071.18|6071.18|6070.95|6070.95|0
1723628260000|2024-08-14 09:37:40|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1723628270000|2024-08-14 09:37:50|6071.64|6071.64|6071.87|6071.87|6071.87|6071.87|6071.64|6071.64|0
1723628320000|2024-08-14 09:38:40|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|0
1723628350000|2024-08-14 09:39:10|6073.78|6073.78|6074.01|6074.01|6074.01|6074.01|6073.78|6073.78|0
1723628360000|2024-08-14 09:39:20|6073.55|6073.55|6072.25|6072.25|6073.55|6073.55|6072.25|6072.25|0
1723628370000|2024-08-14 09:39:30|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|0
1723628410000|2024-08-14 09:40:10|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|0
1723628420000|2024-08-14 09:40:20|6071.64|6071.64|6071.41|6071.41|6071.64|6071.64|6071.41|6071.41|0
1723628430000|2024-08-14 09:40:30|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|0
1723628440000|2024-08-14 09:40:40|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1723628450000|2024-08-14 09:40:50|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1723628520000|2024-08-14 09:42:00|6071.4|6071.4|6070.71|6070.71|6071.4|6071.4|6070.71|6070.71|0
1723628550000|2024-08-14 09:42:30|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|0
1723628640000|2024-08-14 09:44:00|6070.65|6070.65|6071.72|6071.72|6071.95|6071.95|6070.65|6070.65|0
1723628680000|2024-08-14 09:44:40|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1723628760000|2024-08-14 09:46:00|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|0
1723628800000|2024-08-14 09:46:40|6073.31|6073.31|6073.31|6073.31|6073.31|6073.31|6073.31|6073.31|0
1723628920000|2024-08-14 09:48:40|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1723628940000|2024-08-14 09:49:00|6073.86|6073.86|6077.51|6077.51|6077.51|6077.51|6073.86|6073.86|0
1723628950000|2024-08-14 09:49:10|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1723629000000|2024-08-14 09:50:00|6075.83|6075.83|6075.83|6075.83|6075.83|6075.83|6075.83|6075.83|0
1723629020000|2024-08-14 09:50:20|6074.99|6074.99|6074.69|6074.69|6074.99|6074.99|6074.69|6074.69|0
1723629130000|2024-08-14 09:52:10|6074.46|6074.46|6074.69|6074.69|6074.69|6074.69|6074.46|6074.46|0
1723629230000|2024-08-14 09:53:50|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|0
1723629270000|2024-08-14 09:54:30|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|0
1723629320000|2024-08-14 09:55:20|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1723629470000|2024-08-14 09:57:50|6073.56|6073.56|6071.88|6071.88|6073.56|6073.56|6071.88|6071.88|0
1723629480000|2024-08-14 09:58:00|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|0
1723629490000|2024-08-14 09:58:10|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1723629500000|2024-08-14 09:58:20|6070.11|6070.11|6069.04|6069.04|6070.11|6070.11|6069.04|6069.04|0
1723629540000|2024-08-14 09:59:00|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1723629550000|2024-08-14 09:59:10|6067.97|6067.97|6068.81|6068.81|6068.81|6068.81|6067.97|6067.97|0
1723629580000|2024-08-14 09:59:40|6069.65|6069.65|6070.49|6070.49|6070.49|6070.49|6069.65|6069.65|0
1723629610000|2024-08-14 10:00:10|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1723629630000|2024-08-14 10:00:30|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1723629640000|2024-08-14 10:00:40|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|0
1723629660000|2024-08-14 10:01:00|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1723629740000|2024-08-14 10:02:20|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1723629760000|2024-08-14 10:02:40|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|0
1723629840000|2024-08-14 10:04:00|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1723629880000|2024-08-14 10:04:40|6069.88|6069.88|6069.04|6069.04|6069.88|6069.88|6069.04|6069.04|0
1723629900000|2024-08-14 10:05:00|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1723630010000|2024-08-14 10:06:50|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|0
1723630060000|2024-08-14 10:07:40|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|0
1723630080000|2024-08-14 10:08:00|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|6066.53|0
1723630100000|2024-08-14 10:08:20|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|0
1723630160000|2024-08-14 10:09:20|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1723630170000|2024-08-14 10:09:30|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1723630200000|2024-08-14 10:10:00|6064.92|6064.92|6064.08|6064.08|6064.92|6064.92|6064.08|6064.08|0
1723630220000|2024-08-14 10:10:20|6063.16|6063.16|6063.16|6063.16|6063.16|6063.16|6063.16|6063.16|0
1723630230000|2024-08-14 10:10:30|6064|6064|6064|6064|6064|6064|6064|6064|0
1723630300000|2024-08-14 10:11:40|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1723630350000|2024-08-14 10:12:30|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|0
1723630400000|2024-08-14 10:13:20|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1723630460000|2024-08-14 10:14:20|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1723630500000|2024-08-14 10:15:00|6062.93|6062.93|6063.77|6063.77|6063.77|6063.77|6062.93|6062.93|0
1723630520000|2024-08-14 10:15:20|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1723630530000|2024-08-14 10:15:30|6065.13|6065.13|6065.6|6065.6|6065.6|6065.6|6065.13|6065.13|0
1723630540000|2024-08-14 10:15:40|6064.9|6064.9|6065.13|6065.13|6065.13|6065.13|6064.9|6064.9|0
1723630560000|2024-08-14 10:16:00|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1723630580000|2024-08-14 10:16:20|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1723630590000|2024-08-14 10:16:30|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1723630640000|2024-08-14 10:17:20|6065.63|6065.63|6065.4|6065.4|6065.63|6065.63|6065.4|6065.4|0
1723630670000|2024-08-14 10:17:50|6064.93|6064.93|6065.63|6065.63|6065.63|6065.63|6064.93|6064.93|0
1723630680000|2024-08-14 10:18:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1723630690000|2024-08-14 10:18:10|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|0
1723630720000|2024-08-14 10:18:40|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|0
1723630750000|2024-08-14 10:19:10|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1723630760000|2024-08-14 10:19:20|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|0
1723630800000|2024-08-14 10:20:00|6062.9|6062.9|6062.9|6062.9|6062.9|6062.9|6062.9|6062.9|0
1723630870000|2024-08-14 10:21:10|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|0
1723630920000|2024-08-14 10:22:00|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|6063.74|0
1723631040000|2024-08-14 10:24:00|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|0
1723631160000|2024-08-14 10:26:00|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|0
1723631180000|2024-08-14 10:26:20|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|0
1723631240000|2024-08-14 10:27:20|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1723631260000|2024-08-14 10:27:40|6064.72|6064.72|6063.04|6063.04|6064.72|6064.72|6063.04|6063.04|0
1723631370000|2024-08-14 10:29:30|6062.93|6062.93|6063.54|6063.54|6063.77|6063.77|6062.93|6062.93|0
1723631410000|2024-08-14 10:30:10|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6062.93|6062.93|0
1723631440000|2024-08-14 10:30:40|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1723631450000|2024-08-14 10:30:50|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1723631640000|2024-08-14 10:34:00|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1723631680000|2024-08-14 10:34:40|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1723631690000|2024-08-14 10:34:50|6062.37|6062.37|6062.26|6062.26|6062.37|6062.37|6062.26|6062.26|0
1723631700000|2024-08-14 10:35:00|6061.56|6061.56|6061.27|6061.27|6061.56|6061.56|6061.27|6061.27|0
1723631740000|2024-08-14 10:35:40|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1723631780000|2024-08-14 10:36:20|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1723631800000|2024-08-14 10:36:40|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|6060.66|0
1723631810000|2024-08-14 10:36:50|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|0
1723631840000|2024-08-14 10:37:20|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1723631880000|2024-08-14 10:38:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1723631940000|2024-08-14 10:39:00|6059.58|6059.58|6059.58|6059.58|6059.58|6059.58|6059.58|6059.58|0
1723632030000|2024-08-14 10:40:30|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1723632060000|2024-08-14 10:41:00|6060.18|6060.18|6060.41|6060.41|6060.41|6060.41|6060.18|6060.18|0
1723632080000|2024-08-14 10:41:20|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|0
1723632140000|2024-08-14 10:42:20|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|6060.36|0
1723632170000|2024-08-14 10:42:50|6060.59|6060.59|6060.82|6060.82|6060.82|6060.82|6060.59|6060.59|0
1723632200000|2024-08-14 10:43:20|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|6061.66|0
1723632210000|2024-08-14 10:43:30|6062.13|6062.13|6062.36|6062.36|6062.36|6062.36|6062.13|6062.13|0
1723632250000|2024-08-14 10:44:10|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1723632290000|2024-08-14 10:44:50|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|6062.89|0
1723632380000|2024-08-14 10:46:20|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1723632400000|2024-08-14 10:46:40|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|6062.35|0
1723632420000|2024-08-14 10:47:00|6063.19|6063.19|6063.3|6063.3|6063.3|6063.3|6063.19|6063.19|0
1723632430000|2024-08-14 10:47:10|6063.19|6063.19|6062.96|6062.96|6063.19|6063.19|6062.96|6062.96|0
1723632470000|2024-08-14 10:47:50|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1723632520000|2024-08-14 10:48:40|6064.03|6064.03|6064.26|6064.26|6064.26|6064.26|6064.03|6064.03|0
1723632530000|2024-08-14 10:48:50|6064.49|6064.49|6065.63|6065.63|6065.63|6065.63|6064.49|6064.49|0
1723632580000|2024-08-14 10:49:40|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|0
1723632610000|2024-08-14 10:50:10|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1723632640000|2024-08-14 10:50:40|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|0
1723632720000|2024-08-14 10:52:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1723632900000|2024-08-14 10:55:00|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|0
1723632930000|2024-08-14 10:55:30|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|0
1723632990000|2024-08-14 10:56:30|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|6065.39|0
1723633080000|2024-08-14 10:58:00|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|0
1723633150000|2024-08-14 10:59:10|6067.13|6067.13|6069.03|6069.03|6069.03|6069.03|6067.13|6067.13|0
1723633180000|2024-08-14 10:59:40|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1723633200000|2024-08-14 11:00:00|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|0
1723633210000|2024-08-14 11:00:10|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|6069.56|0
1723633290000|2024-08-14 11:01:30|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|0
1723633330000|2024-08-14 11:02:10|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|0
1723633400000|2024-08-14 11:03:20|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|0
1723633440000|2024-08-14 11:04:00|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1723633450000|2024-08-14 11:04:10|6068.8|6068.8|6068.51|6068.51|6068.8|6068.8|6068.51|6068.51|0
1723633520000|2024-08-14 11:05:20|6068.8|6068.8|6069.03|6069.03|6069.03|6069.03|6068.8|6068.8|0
1723633640000|2024-08-14 11:07:20|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1723633850000|2024-08-14 11:10:50|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|0
1723634160000|2024-08-14 11:16:00|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|6068.74|0
1723634190000|2024-08-14 11:16:30|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|0
1723634250000|2024-08-14 11:17:30|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|0
1723634260000|2024-08-14 11:17:40|6068.67|6068.67|6066.67|6066.67|6068.67|6068.67|6066.67|6066.67|0
1723634300000|2024-08-14 11:18:20|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|0
1723634380000|2024-08-14 11:19:40|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1723634460000|2024-08-14 11:21:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1723634470000|2024-08-14 11:21:10|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1723634530000|2024-08-14 11:22:10|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|0
1723634600000|2024-08-14 11:23:20|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1723634630000|2024-08-14 11:23:50|6065.99|6065.99|6064.83|6064.83|6065.99|6065.99|6064.83|6064.83|0
1723634700000|2024-08-14 11:25:00|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|0
1723634710000|2024-08-14 11:25:10|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1723634740000|2024-08-14 11:25:40|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|0
1723634750000|2024-08-14 11:25:50|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1723634810000|2024-08-14 11:26:50|6064.46|6064.46|6065.29|6065.29|6065.29|6065.29|6064.46|6064.46|0
1723634820000|2024-08-14 11:27:00|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1723634900000|2024-08-14 11:28:20|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|0
1723634930000|2024-08-14 11:28:50|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|6064.83|0
1723634940000|2024-08-14 11:29:00|6064.72|6064.72|6063.88|6063.88|6064.72|6064.72|6063.88|6063.88|0
1723635040000|2024-08-14 11:30:40|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1723635060000|2024-08-14 11:31:00|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1723635130000|2024-08-14 11:32:10|6063.1|6063.1|6063.33|6063.33|6063.33|6063.33|6063.1|6063.1|0
1723635150000|2024-08-14 11:32:30|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1723635190000|2024-08-14 11:33:10|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1723635260000|2024-08-14 11:34:20|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1723635300000|2024-08-14 11:35:00|6066.24|6066.24|6064.8|6064.8|6066.24|6066.24|6064.8|6064.8|0
1723635400000|2024-08-14 11:36:40|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1723635410000|2024-08-14 11:36:50|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|0
1723635460000|2024-08-14 11:37:40|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1723635480000|2024-08-14 11:38:00|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|6063.11|0
1723635530000|2024-08-14 11:38:50|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|6062.28|0
1723635550000|2024-08-14 11:39:10|6062.57|6062.57|6062.8|6062.8|6062.8|6062.8|6062.57|6062.57|0
1723635560000|2024-08-14 11:39:20|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1723635670000|2024-08-14 11:41:10|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|0
1723635720000|2024-08-14 11:42:00|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|0
1723635780000|2024-08-14 11:43:00|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|6065.93|0
1723635790000|2024-08-14 11:43:10|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|6066.16|0
1723635810000|2024-08-14 11:43:30|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1723635830000|2024-08-14 11:43:50|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1723635940000|2024-08-14 11:45:40|6064.36|6064.36|6064.02|6064.02|6064.36|6064.36|6064.02|6064.02|0
1723635990000|2024-08-14 11:46:30|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|0
1723636040000|2024-08-14 11:47:20|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1723636090000|2024-08-14 11:48:10|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|0
1723636290000|2024-08-14 11:51:30|6063.18|6063.18|6062.34|6062.34|6063.18|6063.18|6062.34|6062.34|0
1723636340000|2024-08-14 11:52:20|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1723636360000|2024-08-14 11:52:40|6061.96|6061.96|6062.2|6062.2|6062.2|6062.2|6061.96|6061.96|0
1723636390000|2024-08-14 11:53:10|6061.96|6061.96|6061.43|6061.43|6061.96|6061.96|6061.43|6061.43|0
1723636540000|2024-08-14 11:55:40|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1723636570000|2024-08-14 11:56:10|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1723636580000|2024-08-14 11:56:20|6060.91|6060.91|6059.23|6059.23|6060.91|6060.91|6059.23|6059.23|0
1723636610000|2024-08-14 11:56:50|6057.55|6057.55|6058.39|6058.39|6058.39|6058.39|6057.55|6057.55|0
1723636650000|2024-08-14 11:57:30|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1723636670000|2024-08-14 11:57:50|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1723636690000|2024-08-14 11:58:10|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1723636700000|2024-08-14 11:58:20|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1723636760000|2024-08-14 11:59:20|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|0
1723636800000|2024-08-14 12:00:00|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1723636830000|2024-08-14 12:00:30|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|6055.84|0
1723636860000|2024-08-14 12:01:00|6058.04|6058.04|6059.72|6059.72|6059.72|6059.72|6058.04|6058.04|0
1723636890000|2024-08-14 12:01:30|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|6059.95|0
1723636900000|2024-08-14 12:01:40|6060.18|6060.18|6059.34|6059.34|6060.18|6060.18|6059.34|6059.34|0
1723636920000|2024-08-14 12:02:00|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|0
1723636970000|2024-08-14 12:02:50|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1723637060000|2024-08-14 12:04:20|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|0
1723637110000|2024-08-14 12:05:10|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1723637130000|2024-08-14 12:05:30|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1723637170000|2024-08-14 12:06:10|6061.09|6061.09|6060.79|6060.79|6061.09|6061.09|6060.79|6060.79|0
1723637210000|2024-08-14 12:06:50|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1723637240000|2024-08-14 12:07:20|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|6058.88|0
1723637270000|2024-08-14 12:07:50|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1723637280000|2024-08-14 12:08:00|6059.61|6059.61|6059.84|6059.84|6059.84|6059.84|6059.61|6059.61|0
1723637290000|2024-08-14 12:08:10|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1723637310000|2024-08-14 12:08:30|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1723637320000|2024-08-14 12:08:40|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1723637370000|2024-08-14 12:09:30|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1723637470000|2024-08-14 12:11:10|6059.84|6059.84|6059.31|6059.31|6059.84|6059.84|6059.31|6059.31|0
1723637520000|2024-08-14 12:12:00|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|0
1723637570000|2024-08-14 12:12:50|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|0
1723637600000|2024-08-14 12:13:20|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|6059.74|0
1723637670000|2024-08-14 12:14:30|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|0
1723637700000|2024-08-14 12:15:00|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1723637820000|2024-08-14 12:17:00|6057.83|6057.83|6058.06|6058.06|6058.06|6058.06|6057.83|6057.83|0
1723637900000|2024-08-14 12:18:20|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|0
1723637950000|2024-08-14 12:19:10|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|0
1723638130000|2024-08-14 12:22:10|6057.22|6057.22|6057.45|6057.45|6057.45|6057.45|6057.22|6057.22|0
1723638170000|2024-08-14 12:22:50|6057.22|6057.22|6053.1|6053.1|6057.45|6057.45|6053.1|6053.1|0
1723638180000|2024-08-14 12:23:00|6052.41|6052.41|6052.64|6052.64|6052.64|6052.64|6052.41|6052.41|0
1723638190000|2024-08-14 12:23:10|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1723638200000|2024-08-14 12:23:20|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1723638210000|2024-08-14 12:23:30|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1723638240000|2024-08-14 12:24:00|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1723638260000|2024-08-14 12:24:20|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|6053.02|0
1723638270000|2024-08-14 12:24:30|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1723638280000|2024-08-14 12:24:40|6051.49|6051.49|6051.72|6051.72|6051.72|6051.72|6051.49|6051.49|0
1723638340000|2024-08-14 12:25:40|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|0
1723638350000|2024-08-14 12:25:50|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|0
1723638370000|2024-08-14 12:26:10|6053.16|6053.16|6052.93|6052.93|6053.16|6053.16|6052.93|6052.93|0
1723638400000|2024-08-14 12:26:40|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1723638410000|2024-08-14 12:26:50|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|0
1723638430000|2024-08-14 12:27:10|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|6052.86|0
1723638450000|2024-08-14 12:27:30|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|0
1723638460000|2024-08-14 12:27:40|6049.75|6049.75|6049.52|6049.52|6049.75|6049.75|6049.52|6049.52|0
1723638470000|2024-08-14 12:27:50|6047|6047|6047|6047|6047|6047|6047|6047|0
1723638550000|2024-08-14 12:29:10|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|6047.24|0
1723638560000|2024-08-14 12:29:20|6047.53|6047.53|6047.3|6047.3|6047.53|6047.53|6047.3|6047.3|0
1723638570000|2024-08-14 12:29:30|6048.14|6048.14|6049.51|6049.51|6049.51|6049.51|6048.14|6048.14|0
1723638590000|2024-08-14 12:29:50|6049.21|6049.21|6048.98|6048.98|6049.21|6049.21|6048.98|6048.98|0
1723638600000|2024-08-14 12:30:00|6049.74|6049.74|6060.01|6060.01|6062.59|6062.59|6049.74|6049.74|0
1723638610000|2024-08-14 12:30:10|6060.85|6060.85|6061.44|6061.44|6061.44|6061.44|6060.85|6060.85|0
1723638620000|2024-08-14 12:30:20|6060.85|6060.85|6060.01|6060.01|6061.08|6061.08|6060.01|6060.01|0
1723638630000|2024-08-14 12:30:30|6059.41|6059.41|6059.64|6059.64|6059.64|6059.64|6059.41|6059.41|0
1723638650000|2024-08-14 12:30:50|6059.18|6059.18|6058.59|6058.59|6059.18|6059.18|6058.59|6058.59|0
1723638660000|2024-08-14 12:31:00|6055.23|6055.23|6054.28|6054.28|6055.23|6055.23|6054.28|6054.28|0
1723638670000|2024-08-14 12:31:10|6053.38|6053.38|6050.87|6050.87|6053.38|6053.38|6050.87|6050.87|0
1723638680000|2024-08-14 12:31:20|6051.7|6051.7|6051.7|6051.7|6051.7|6051.7|6051.7|6051.7|0
1723638700000|2024-08-14 12:31:40|6049.43|6049.43|6048.21|6048.21|6049.43|6049.43|6048.21|6048.21|0
1723638710000|2024-08-14 12:31:50|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|0
1723638720000|2024-08-14 12:32:00|6046.67|6046.67|6046.21|6046.21|6046.67|6046.67|6046.21|6046.21|0
1723638730000|2024-08-14 12:32:10|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|0
1723638740000|2024-08-14 12:32:20|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|0
1723638770000|2024-08-14 12:32:50|6041.42|6041.42|6040.58|6040.58|6041.42|6041.42|6040.58|6040.58|0
1723638780000|2024-08-14 12:33:00|6040.12|6040.12|6037.55|6037.55|6040.12|6040.12|6037.55|6037.55|0
1723638790000|2024-08-14 12:33:10|6036.39|6036.39|6038.07|6038.07|6038.07|6038.07|6036.39|6036.39|0
1723638800000|2024-08-14 12:33:20|6037.38|6037.38|6037.84|6037.84|6037.84|6037.84|6037.38|6037.38|0
1723638810000|2024-08-14 12:33:30|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|6038.07|0
1723638820000|2024-08-14 12:33:40|6038.37|6038.37|6038.6|6038.6|6038.6|6038.6|6038.37|6038.37|0
1723638830000|2024-08-14 12:33:50|6039.44|6039.44|6036.92|6036.92|6039.44|6039.44|6036.92|6036.92|0
1723638840000|2024-08-14 12:34:00|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|0
1723638850000|2024-08-14 12:34:10|6035.03|6035.03|6035.03|6035.03|6035.03|6035.03|6035.03|6035.03|0
1723638900000|2024-08-14 12:35:00|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1723638920000|2024-08-14 12:35:20|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|0
1723638930000|2024-08-14 12:35:30|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1723638960000|2024-08-14 12:36:00|6034.33|6034.33|6034.33|6034.33|6034.33|6034.33|6034.33|6034.33|0
1723638970000|2024-08-14 12:36:10|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1723638990000|2024-08-14 12:36:30|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|0
1723639010000|2024-08-14 12:36:50|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1723639020000|2024-08-14 12:37:00|6032.65|6032.65|6033.49|6033.49|6033.49|6033.49|6032.65|6032.65|0
1723639040000|2024-08-14 12:37:20|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|0
1723639060000|2024-08-14 12:37:40|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1723639070000|2024-08-14 12:37:50|6034.43|6034.43|6034.54|6034.54|6034.54|6034.54|6034.43|6034.43|0
1723639080000|2024-08-14 12:38:00|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1723639090000|2024-08-14 12:38:10|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|0
1723639120000|2024-08-14 12:38:40|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|0
1723639180000|2024-08-14 12:39:40|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|0
1723639200000|2024-08-14 12:40:00|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1723639220000|2024-08-14 12:40:20|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|0
1723639240000|2024-08-14 12:40:40|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|0
1723639250000|2024-08-14 12:40:50|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|0
1723639350000|2024-08-14 12:42:30|6035.11|6035.11|6037.09|6037.09|6037.09|6037.09|6035.11|6035.11|0
1723639370000|2024-08-14 12:42:50|6037.39|6037.39|6037.39|6037.39|6037.39|6037.39|6037.39|6037.39|0
1723639390000|2024-08-14 12:43:10|6037.62|6037.62|6037.62|6037.62|6037.62|6037.62|6037.62|6037.62|0
1723639460000|2024-08-14 12:44:20|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|0
1723639470000|2024-08-14 12:44:30|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|0
1723639530000|2024-08-14 12:45:30|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|6040.37|0
1723639550000|2024-08-14 12:45:50|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|0
1723639580000|2024-08-14 12:46:20|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|0
1723639590000|2024-08-14 12:46:30|6042.28|6042.28|6042.58|6042.58|6042.58|6042.58|6042.28|6042.28|0
1723639610000|2024-08-14 12:46:50|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|6043.65|0
1723639660000|2024-08-14 12:47:40|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|0
1723639720000|2024-08-14 12:48:40|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|0
1723639750000|2024-08-14 12:49:10|6040.83|6040.83|6039.99|6039.99|6040.83|6040.83|6039.99|6039.99|0
1723639780000|2024-08-14 12:49:40|6039.06|6039.06|6039.06|6039.06|6039.06|6039.06|6039.06|6039.06|0
1723639830000|2024-08-14 12:50:30|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|0
1723639850000|2024-08-14 12:50:50|6037.54|6037.54|6037.54|6037.54|6037.54|6037.54|6037.54|6037.54|0
1723639860000|2024-08-14 12:51:00|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1723639870000|2024-08-14 12:51:10|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1723640000000|2024-08-14 12:53:20|6033.58|6033.58|6032.74|6032.74|6033.58|6033.58|6032.74|6032.74|0
1723640020000|2024-08-14 12:53:40|6034.42|6034.42|6034.65|6034.65|6034.65|6034.65|6034.42|6034.42|0
1723640030000|2024-08-14 12:53:50|6034.76|6034.76|6034.99|6034.99|6034.99|6034.99|6034.76|6034.76|0
1723640080000|2024-08-14 12:54:40|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1723640200000|2024-08-14 12:56:40|6035.46|6035.46|6036.3|6036.3|6036.3|6036.3|6035.46|6035.46|0
1723640260000|2024-08-14 12:57:40|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|0
1723640290000|2024-08-14 12:58:10|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1723640320000|2024-08-14 12:58:40|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|6036.26|0
1723640380000|2024-08-14 12:59:40|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|0
1723640390000|2024-08-14 12:59:50|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|0
1723640400000|2024-08-14 13:00:00|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1723640420000|2024-08-14 13:00:20|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|0
1723640440000|2024-08-14 13:00:40|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|0
1723640520000|2024-08-14 13:02:00|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|0
1723640560000|2024-08-14 13:02:40|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|0
1723640570000|2024-08-14 13:02:50|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|0
1723640620000|2024-08-14 13:03:40|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|6038.62|0
1723640670000|2024-08-14 13:04:30|6038.32|6038.32|6038.03|6038.03|6038.32|6038.32|6038.03|6038.03|0
1723640690000|2024-08-14 13:04:50|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|0
1723640730000|2024-08-14 13:05:30|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1723640780000|2024-08-14 13:06:20|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|6037.33|0
1723640790000|2024-08-14 13:06:30|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1723640850000|2024-08-14 13:07:30|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|6035.65|0
1723640860000|2024-08-14 13:07:40|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1723640880000|2024-08-14 13:08:00|6037.33|6037.33|6037.56|6037.56|6037.56|6037.56|6037.33|6037.33|0
1723640900000|2024-08-14 13:08:20|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1723640950000|2024-08-14 13:09:10|6037.56|6037.56|6038.03|6038.03|6038.03|6038.03|6037.56|6037.56|0
1723641000000|2024-08-14 13:10:00|6038.33|6038.33|6039.17|6039.17|6039.17|6039.17|6038.33|6038.33|0
1723641080000|2024-08-14 13:11:20|6040|6040|6035.81|6035.81|6040|6040|6035.81|6035.81|0
1723641090000|2024-08-14 13:11:30|6037.49|6037.49|6038.33|6038.33|6038.33|6038.33|6037.49|6037.49|0
1723641200000|2024-08-14 13:13:20|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|0
1723641250000|2024-08-14 13:14:10|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|0
1723641260000|2024-08-14 13:14:20|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1723641270000|2024-08-14 13:14:30|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|0
1723641400000|2024-08-14 13:16:40|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|6037.02|0
1723641420000|2024-08-14 13:17:00|6037.25|6037.25|6036.41|6036.41|6037.25|6037.25|6036.41|6036.41|0
1723641430000|2024-08-14 13:17:10|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|0
1723641460000|2024-08-14 13:17:40|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|0
1723641570000|2024-08-14 13:19:30|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|6039.23|0
1723641590000|2024-08-14 13:19:50|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|0
1723641600000|2024-08-14 13:20:00|6039.69|6039.69|6039.16|6039.16|6039.69|6039.69|6039.16|6039.16|0
1723641630000|2024-08-14 13:20:30|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|0
1723641650000|2024-08-14 13:20:50|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|0
1723641680000|2024-08-14 13:21:20|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|6039.47|0
1723641740000|2024-08-14 13:22:20|6039.94|6039.94|6040.17|6040.17|6040.17|6040.17|6039.94|6039.94|0
1723641760000|2024-08-14 13:22:40|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|0
1723641770000|2024-08-14 13:22:50|6040.63|6040.63|6040.63|6040.63|6040.63|6040.63|6040.63|6040.63|0
1723641860000|2024-08-14 13:24:20|6041.46|6041.46|6042|6042|6042.3|6042.3|6041.46|6041.46|0
1723641870000|2024-08-14 13:24:30|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|0
1723641880000|2024-08-14 13:24:40|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|0
1723641920000|2024-08-14 13:25:20|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|0
1723641960000|2024-08-14 13:26:00|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|0
1723641970000|2024-08-14 13:26:10|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|0
1723642000000|2024-08-14 13:26:40|6042.07|6042.07|6041.23|6041.23|6042.07|6042.07|6041.23|6041.23|0
1723642130000|2024-08-14 13:28:50|6041.46|6041.46|6041.46|6041.46|6041.76|6041.76|6041.46|6041.46|0
1723642140000|2024-08-14 13:29:00|6042.05|6042.05|6041.76|6041.76|6042.05|6042.05|6041.76|6041.76|0
1723642190000|2024-08-14 13:29:50|6041.99|6041.99|6040.85|6040.85|6041.99|6041.99|6040.85|6040.85|0
1723642200000|2024-08-14 13:30:00|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|0
1723642210000|2024-08-14 13:30:10|6043|6043|6043|6043|6043|6043|6043|6043|0
1723642220000|2024-08-14 13:30:20|6041.32|6041.32|6039.64|6039.64|6041.32|6041.32|6039.64|6039.64|0
1723642240000|2024-08-14 13:30:40|6040.48|6040.48|6040.25|6040.25|6040.48|6040.48|6039.64|6039.64|0
1723642250000|2024-08-14 13:30:50|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|6038.57|0
1723642260000|2024-08-14 13:31:00|6038.27|6038.27|6036.97|6036.97|6038.27|6038.27|6035.29|6035.29|0
1723642270000|2024-08-14 13:31:10|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|6038.65|0
1723642280000|2024-08-14 13:31:20|6038.18|6038.18|6038.18|6038.18|6038.18|6038.18|6038.18|6038.18|0
1723642290000|2024-08-14 13:31:30|6035.66|6035.66|6034.83|6034.83|6035.66|6035.66|6034.83|6034.83|0
1723642300000|2024-08-14 13:31:40|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1723642310000|2024-08-14 13:31:50|6035.44|6035.44|6035.21|6035.21|6035.44|6035.44|6035.21|6035.21|0
1723642320000|2024-08-14 13:32:00|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1723642330000|2024-08-14 13:32:10|6036.74|6036.74|6038.42|6038.42|6038.42|6038.42|6036.74|6036.74|0
1723642360000|2024-08-14 13:32:40|6039.26|6039.26|6040.21|6040.21|6040.33|6040.33|6039.26|6039.26|0
1723642390000|2024-08-14 13:33:10|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|0
1723642420000|2024-08-14 13:33:40|6039.83|6039.83|6040.44|6040.44|6040.67|6040.67|6039.83|6039.83|0
1723642430000|2024-08-14 13:33:50|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|0
1723642440000|2024-08-14 13:34:00|6038.3|6038.3|6034.89|6034.89|6038.3|6038.3|6034.89|6034.89|0
1723642450000|2024-08-14 13:34:10|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|6034.66|0
1723642460000|2024-08-14 13:34:20|6036.34|6036.34|6036.11|6036.11|6036.34|6036.34|6036.11|6036.11|0
1723642470000|2024-08-14 13:34:30|6035.65|6035.65|6033.86|6033.86|6035.65|6035.65|6033.86|6033.86|0
1723642480000|2024-08-14 13:34:40|6033.56|6033.56|6033.56|6033.56|6033.56|6033.56|6033.56|6033.56|0
1723642500000|2024-08-14 13:35:00|6032.72|6032.72|6033.33|6033.33|6033.33|6033.33|6032.49|6032.49|0
1723642540000|2024-08-14 13:35:40|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|0
1723642570000|2024-08-14 13:36:10|6035.01|6035.01|6035.01|6035.01|6035.24|6035.24|6035.01|6035.01|0
1723642580000|2024-08-14 13:36:20|6035.24|6035.24|6036.08|6036.08|6036.08|6036.08|6035.24|6035.24|0
1723642590000|2024-08-14 13:36:30|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|0
1723642610000|2024-08-14 13:36:50|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|0
1723642620000|2024-08-14 13:37:00|6036.08|6036.08|6034.4|6034.4|6036.08|6036.08|6034.4|6034.4|0
1723642630000|2024-08-14 13:37:10|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|0
1723642640000|2024-08-14 13:37:20|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|6034.4|0
1723642650000|2024-08-14 13:37:30|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|0
1723642670000|2024-08-14 13:37:50|6033.94|6033.94|6033.94|6033.94|6033.94|6033.94|6033.94|6033.94|0
1723642680000|2024-08-14 13:38:00|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|0
1723642710000|2024-08-14 13:38:30|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1723642750000|2024-08-14 13:39:10|6033.94|6033.94|6033.64|6033.64|6033.94|6033.94|6033.64|6033.64|0
1723642760000|2024-08-14 13:39:20|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|6032.8|0
1723642770000|2024-08-14 13:39:30|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|0
1723642810000|2024-08-14 13:40:10|6033.47|6033.47|6035.15|6035.15|6035.15|6035.15|6033.47|6033.47|0
1723642830000|2024-08-14 13:40:30|6033.47|6033.47|6033.47|6033.47|6033.47|6033.47|6033.47|6033.47|0
1723642840000|2024-08-14 13:40:40|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|0
1723642870000|2024-08-14 13:41:10|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1723642880000|2024-08-14 13:41:20|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|0
1723642890000|2024-08-14 13:41:30|6037.06|6037.06|6037.9|6037.9|6037.9|6037.9|6037.06|6037.06|0
1723642910000|2024-08-14 13:41:50|6035.39|6035.39|6036.23|6036.23|6036.23|6036.23|6035.39|6035.39|0
1723642920000|2024-08-14 13:42:00|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|0
1723642930000|2024-08-14 13:42:10|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|6036.6|0
1723642960000|2024-08-14 13:42:40|6033.24|6033.24|6034.92|6034.92|6034.92|6034.92|6033.24|6033.24|0
1723642970000|2024-08-14 13:42:50|6034.62|6034.62|6036.53|6036.53|6036.53|6036.53|6034.62|6034.62|0
1723642990000|2024-08-14 13:43:10|6035.69|6035.69|6037.37|6037.37|6037.37|6037.37|6035.69|6035.69|0
1723643000000|2024-08-14 13:43:20|6037.67|6037.67|6037.97|6037.97|6037.97|6037.97|6037.67|6037.67|0
1723643020000|2024-08-14 13:43:40|6039.1|6039.1|6038.99|6038.99|6039.1|6039.1|6038.99|6038.99|0
1723643050000|2024-08-14 13:44:10|6038.39|6038.39|6039.01|6039.01|6039.01|6039.01|6037.33|6037.33|0
1723643070000|2024-08-14 13:44:30|6038.17|6038.17|6037.33|6037.33|6038.17|6038.17|6037.33|6037.33|0
1723643100000|2024-08-14 13:45:00|6036.87|6036.87|6038.78|6038.78|6038.78|6038.78|6036.87|6036.87|0
1723643110000|2024-08-14 13:45:10|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|0
1723643120000|2024-08-14 13:45:20|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|0
1723643170000|2024-08-14 13:46:10|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|0
1723643190000|2024-08-14 13:46:30|6037.7|6037.7|6037.7|6037.7|6037.7|6037.7|6037.7|6037.7|0
1723643230000|2024-08-14 13:47:10|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|0
1723643240000|2024-08-14 13:47:20|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|0
1723643310000|2024-08-14 13:48:30|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|6034.35|0
1723643320000|2024-08-14 13:48:40|6035.19|6035.19|6035.65|6035.65|6035.65|6035.65|6035.19|6035.19|0
1723643340000|2024-08-14 13:49:00|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1723643360000|2024-08-14 13:49:20|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1723643370000|2024-08-14 13:49:30|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|0
1723643390000|2024-08-14 13:49:50|6038.02|6038.02|6038.86|6038.86|6039.7|6039.7|6038.02|6038.02|0
1723643400000|2024-08-14 13:50:00|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|0
1723643420000|2024-08-14 13:50:20|6037.18|6037.18|6037.48|6037.48|6037.48|6037.48|6037.18|6037.18|0
1723643440000|2024-08-14 13:50:40|6037.02|6037.02|6035.04|6035.04|6037.02|6037.02|6035.04|6035.04|0
1723643450000|2024-08-14 13:50:50|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1723643460000|2024-08-14 13:51:00|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1723643530000|2024-08-14 13:52:10|6033.63|6033.63|6034.46|6034.46|6034.46|6034.46|6033.63|6033.63|0
1723643540000|2024-08-14 13:52:20|6035.3|6035.3|6036.14|6036.14|6036.14|6036.14|6035.3|6035.3|0
1723643550000|2024-08-14 13:52:30|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1723643590000|2024-08-14 13:53:10|6036.98|6036.98|6036.98|6036.98|6036.98|6036.98|6036.98|6036.98|0
1723643600000|2024-08-14 13:53:20|6036.14|6036.14|6036.38|6036.38|6036.38|6036.38|6036.14|6036.14|0
1723643670000|2024-08-14 13:54:30|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|0
1723643690000|2024-08-14 13:54:50|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1723643720000|2024-08-14 13:55:20|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|0
1723643770000|2024-08-14 13:56:10|6038.6|6038.6|6037.76|6037.76|6038.6|6038.6|6037.76|6037.76|0
1723643780000|2024-08-14 13:56:20|6036.92|6036.92|6038.6|6038.6|6038.6|6038.6|6036.92|6036.92|0
1723643820000|2024-08-14 13:57:00|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|0
1723643830000|2024-08-14 13:57:10|6037.53|6037.53|6037.64|6037.64|6037.76|6037.76|6037.53|6037.53|0
1723643840000|2024-08-14 13:57:20|6039.32|6039.32|6037.41|6037.41|6039.32|6039.32|6037.41|6037.41|0
1723643850000|2024-08-14 13:57:30|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1723643900000|2024-08-14 13:58:20|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|0
1723643910000|2024-08-14 13:58:30|6037.41|6037.41|6037.64|6037.64|6037.64|6037.64|6037.41|6037.41|0
1723643920000|2024-08-14 13:58:40|6037.94|6037.94|6037.64|6037.64|6037.94|6037.94|6037.64|6037.64|0
1723643940000|2024-08-14 13:59:00|6038.48|6038.48|6038.48|6038.48|6038.48|6038.48|6038.48|6038.48|0
1723643950000|2024-08-14 13:59:10|6037.64|6037.64|6038.48|6038.48|6038.48|6038.48|6037.64|6037.64|0
1723643960000|2024-08-14 13:59:20|6038.71|6038.71|6040.37|6040.37|6040.37|6040.37|6038.59|6038.59|0
1723643970000|2024-08-14 13:59:30|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1723643990000|2024-08-14 13:59:50|6039.3|6039.3|6039.23|6039.23|6039.53|6039.53|6039.23|6039.23|0
1723644000000|2024-08-14 14:00:00|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|6038.77|0
1723644020000|2024-08-14 14:00:20|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|0
1723644030000|2024-08-14 14:00:30|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|0
1723644040000|2024-08-14 14:00:40|6040.1|6040.1|6039.99|6039.99|6040.1|6040.1|6039.99|6039.99|0
1723644070000|2024-08-14 14:01:10|6039.75|6039.75|6035.7|6035.7|6039.99|6039.99|6035.7|6035.7|0
1723644080000|2024-08-14 14:01:20|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|0
1723644120000|2024-08-14 14:02:00|6035.65|6035.65|6035.65|6035.65|6036.49|6036.49|6035.65|6035.65|0
1723644130000|2024-08-14 14:02:10|6035.95|6035.95|6035.11|6035.11|6035.95|6035.95|6035.11|6035.11|0
1723644140000|2024-08-14 14:02:20|6034.88|6034.88|6035.71|6035.71|6035.71|6035.71|6034.76|6034.76|0
1723644150000|2024-08-14 14:02:30|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|0
1723644170000|2024-08-14 14:02:50|6035.17|6035.17|6034.57|6034.57|6035.41|6035.41|6034.57|6034.57|0
1723644180000|2024-08-14 14:03:00|6033.73|6033.73|6032.89|6032.89|6033.73|6033.73|6032.89|6032.89|0
1723644190000|2024-08-14 14:03:10|6032.19|6032.19|6032.19|6032.19|6032.19|6032.19|6031.96|6031.96|0
1723644200000|2024-08-14 14:03:20|6031.35|6031.35|6032.19|6032.19|6032.19|6032.19|6031.35|6031.35|0
1723644210000|2024-08-14 14:03:30|6032.42|6032.42|6032.42|6032.42|6032.42|6032.42|6032.42|6032.42|0
1723644300000|2024-08-14 14:05:00|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|0
1723644320000|2024-08-14 14:05:20|6030.52|6030.52|6029.68|6029.68|6030.52|6030.52|6029.68|6029.68|0
1723644340000|2024-08-14 14:05:40|6029.22|6029.22|6029.45|6029.45|6029.45|6029.45|6029.22|6029.22|0
1723644350000|2024-08-14 14:05:50|6029.22|6029.22|6029.22|6029.22|6029.22|6029.22|6029.22|6029.22|0
1723644360000|2024-08-14 14:06:00|6029.45|6029.45|6029.83|6029.83|6029.83|6029.83|6029.45|6029.45|0
1723644380000|2024-08-14 14:06:20|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1723644390000|2024-08-14 14:06:30|6030.33|6030.33|6032.24|6032.24|6032.24|6032.24|6030.33|6030.33|0
1723644400000|2024-08-14 14:06:40|6032.47|6032.47|6033.31|6033.31|6033.31|6033.31|6032.47|6032.47|0
1723644450000|2024-08-14 14:07:30|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|0
1723644470000|2024-08-14 14:07:50|6034.15|6034.15|6034.99|6034.99|6034.99|6034.99|6034.15|6034.15|0
1723644480000|2024-08-14 14:08:00|6034.15|6034.15|6034.45|6034.45|6034.45|6034.45|6033.31|6033.31|0
1723644510000|2024-08-14 14:08:30|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|0
1723644530000|2024-08-14 14:08:50|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|0
1723644550000|2024-08-14 14:09:10|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|0
1723644560000|2024-08-14 14:09:20|6035.52|6035.52|6035.75|6035.75|6035.75|6035.75|6035.52|6035.52|0
1723644600000|2024-08-14 14:10:00|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|0
1723644630000|2024-08-14 14:10:30|6038|6038|6037.89|6037.89|6038|6038|6037.89|6037.89|0
1723644640000|2024-08-14 14:10:40|6038.72|6038.72|6040.4|6040.4|6040.4|6040.4|6038.72|6038.72|0
1723644680000|2024-08-14 14:11:20|6040.86|6040.86|6042.54|6042.54|6042.54|6042.54|6040.86|6040.86|0
1723644700000|2024-08-14 14:11:40|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|0
1723644710000|2024-08-14 14:11:50|6043.85|6043.85|6043.85|6043.85|6043.85|6043.85|6043.01|6043.01|0
1723644720000|2024-08-14 14:12:00|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|0
1723644760000|2024-08-14 14:12:40|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|6044.13|0
1723644770000|2024-08-14 14:12:50|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|6045.81|0
1723644780000|2024-08-14 14:13:00|6047.49|6047.49|6047.02|6047.02|6047.49|6047.49|6047.02|6047.02|0
1723644820000|2024-08-14 14:13:40|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1723644830000|2024-08-14 14:13:50|6047.02|6047.02|6044.5|6044.5|6047.02|6047.02|6044.5|6044.5|0
1723644840000|2024-08-14 14:14:00|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|0
1723644850000|2024-08-14 14:14:10|6046.18|6046.18|6045.34|6045.34|6046.18|6046.18|6045.34|6045.34|0
1723644860000|2024-08-14 14:14:20|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|6044.5|0
1723644870000|2024-08-14 14:14:30|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|6043.66|0
1723644880000|2024-08-14 14:14:40|6043.43|6043.43|6043.2|6043.2|6043.43|6043.43|6043.2|6043.2|0
1723644900000|2024-08-14 14:15:00|6044.88|6044.88|6044.88|6044.88|6045.11|6045.11|6044.64|6044.64|0
1723644920000|2024-08-14 14:15:20|6044.41|6044.41|6044.88|6044.88|6044.88|6044.88|6044.41|6044.41|0
1723644930000|2024-08-14 14:15:30|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1723644940000|2024-08-14 14:15:40|6045.22|6045.22|6044.76|6044.76|6045.22|6045.22|6044.38|6044.38|0
1723644950000|2024-08-14 14:15:50|6044.52|6044.52|6045.29|6045.29|6045.29|6045.29|6044.52|6044.52|0
1723644960000|2024-08-14 14:16:00|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1723644970000|2024-08-14 14:16:10|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1723644990000|2024-08-14 14:16:30|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1723645000000|2024-08-14 14:16:40|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1723645020000|2024-08-14 14:17:00|6046.36|6046.36|6045.52|6045.52|6046.36|6046.36|6045.52|6045.52|0
1723645040000|2024-08-14 14:17:20|6045.4|6045.4|6045.52|6045.52|6045.52|6045.52|6045.17|6045.17|0
1723645080000|2024-08-14 14:18:00|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|0
1723645100000|2024-08-14 14:18:20|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|0
1723645120000|2024-08-14 14:18:40|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1723645140000|2024-08-14 14:19:00|6044.91|6044.91|6045.75|6045.75|6045.75|6045.75|6044.91|6044.91|0
1723645160000|2024-08-14 14:19:20|6046.59|6046.59|6047.43|6047.43|6047.43|6047.43|6046.59|6046.59|0
1723645170000|2024-08-14 14:19:30|6047.73|6047.73|6047.43|6047.43|6047.73|6047.73|6047.43|6047.43|0
1723645190000|2024-08-14 14:19:50|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|0
1723645250000|2024-08-14 14:20:50|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|0
1723645270000|2024-08-14 14:21:10|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|0
1723645300000|2024-08-14 14:21:40|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1723645310000|2024-08-14 14:21:50|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1723645320000|2024-08-14 14:22:00|6043.61|6043.61|6046.13|6046.13|6046.13|6046.13|6043.61|6043.61|0
1723645370000|2024-08-14 14:22:50|6046.36|6046.36|6045.52|6045.52|6046.36|6046.36|6045.52|6045.52|0
1723645390000|2024-08-14 14:23:10|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|6045.41|0
1723645420000|2024-08-14 14:23:40|6046.25|6046.25|6046.25|6046.25|6046.25|6046.25|6046.25|6046.25|0
1723645450000|2024-08-14 14:24:10|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|0
1723645470000|2024-08-14 14:24:30|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1723645510000|2024-08-14 14:25:10|6046.01|6046.01|6045.48|6045.48|6046.32|6046.32|6045.48|6045.48|0
1723645540000|2024-08-14 14:25:40|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1723645560000|2024-08-14 14:26:00|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|0
1723645600000|2024-08-14 14:26:40|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1723645630000|2024-08-14 14:27:10|6044.27|6044.27|6045.11|6045.11|6045.11|6045.11|6044.27|6044.27|0
1723645640000|2024-08-14 14:27:20|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|6045.34|0
1723645660000|2024-08-14 14:27:40|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|6045.11|0
1723645670000|2024-08-14 14:27:50|6044.88|6044.88|6045.11|6045.11|6045.11|6045.11|6044.88|6044.88|0
1723645710000|2024-08-14 14:28:30|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|0
1723645720000|2024-08-14 14:28:40|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1723645760000|2024-08-14 14:29:20|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|6046.65|0
1723645800000|2024-08-14 14:30:00|6046.88|6046.88|6048.32|6048.32|6048.32|6048.32|6046.88|6046.88|0
1723645820000|2024-08-14 14:30:20|6048.56|6048.56|6048.26|6048.26|6048.56|6048.56|6048.26|6048.26|0
1723645830000|2024-08-14 14:30:30|6047.42|6047.42|6047.65|6047.65|6047.65|6047.65|6047.42|6047.42|0
1723645840000|2024-08-14 14:30:40|6047.42|6047.42|6047.18|6047.18|6047.42|6047.42|6047.18|6047.18|0
1723645850000|2024-08-14 14:30:50|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1723645860000|2024-08-14 14:31:00|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1723645870000|2024-08-14 14:31:10|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1723645900000|2024-08-14 14:31:40|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|0
1723645910000|2024-08-14 14:31:50|6045.88|6045.88|6046.72|6046.72|6046.72|6046.72|6045.88|6045.88|0
1723645940000|2024-08-14 14:32:20|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|0
1723645960000|2024-08-14 14:32:40|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|0
1723645970000|2024-08-14 14:32:50|6045.19|6045.19|6044.95|6044.95|6045.19|6045.19|6044.95|6044.95|0
1723646020000|2024-08-14 14:33:40|6045.79|6045.79|6044.95|6044.95|6045.79|6045.79|6044.72|6044.72|0
1723646040000|2024-08-14 14:34:00|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|6045.79|0
1723646050000|2024-08-14 14:34:10|6044.95|6044.95|6045.79|6045.79|6046.63|6046.63|6044.95|6044.95|0
1723646060000|2024-08-14 14:34:20|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|0
1723646090000|2024-08-14 14:34:50|6046.25|6046.25|6046.02|6046.02|6046.25|6046.25|6046.02|6046.02|0
1723646110000|2024-08-14 14:35:10|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|0
1723646120000|2024-08-14 14:35:20|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1723646150000|2024-08-14 14:35:50|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1723646230000|2024-08-14 14:37:10|6048.58|6048.58|6048.58|6048.58|6049.41|6049.41|6048.58|6048.58|0
1723646280000|2024-08-14 14:38:00|6048.8|6048.8|6049.64|6049.64|6049.64|6049.64|6048.8|6048.8|0
1723646290000|2024-08-14 14:38:10|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1723646300000|2024-08-14 14:38:20|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|0
1723646330000|2024-08-14 14:38:50|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1723646390000|2024-08-14 14:39:50|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1723646410000|2024-08-14 14:40:10|6049.56|6049.56|6050.4|6050.4|6050.4|6050.4|6049.56|6049.56|0
1723646430000|2024-08-14 14:40:30|6049.94|6049.94|6050.17|6050.17|6050.17|6050.17|6049.94|6049.94|0
1723646440000|2024-08-14 14:40:40|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|0
1723646490000|2024-08-14 14:41:30|6050.86|6050.86|6050.86|6050.86|6050.86|6050.86|6050.86|6050.86|0
1723646530000|2024-08-14 14:42:10|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|0
1723646540000|2024-08-14 14:42:20|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1723646590000|2024-08-14 14:43:10|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1723646690000|2024-08-14 14:44:50|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1723646740000|2024-08-14 14:45:40|6048.73|6048.73|6048.5|6048.5|6048.73|6048.73|6048.5|6048.5|0
1723646750000|2024-08-14 14:45:50|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|6048.2|0
1723646780000|2024-08-14 14:46:20|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1723646810000|2024-08-14 14:46:50|6047.66|6047.66|6046.82|6046.82|6047.66|6047.66|6046.82|6046.82|0
1723646840000|2024-08-14 14:47:20|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|0
1723646850000|2024-08-14 14:47:30|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1723646860000|2024-08-14 14:47:40|6046.67|6046.67|6046.56|6046.56|6046.67|6046.67|6046.56|6046.56|0
1723646910000|2024-08-14 14:48:30|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1723646920000|2024-08-14 14:48:40|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1723646930000|2024-08-14 14:48:50|6046.86|6046.86|6047.09|6047.09|6047.09|6047.09|6046.86|6046.86|0
1723646950000|2024-08-14 14:49:10|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|0
1723646980000|2024-08-14 14:49:40|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1723647000000|2024-08-14 14:50:00|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|0
1723647030000|2024-08-14 14:50:30|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|6045.9|0
1723647040000|2024-08-14 14:50:40|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|6046.74|0
1723647050000|2024-08-14 14:50:50|6047.03|6047.03|6047.58|6047.58|6047.58|6047.58|6046.74|6046.74|0
1723647120000|2024-08-14 14:52:00|6046.74|6046.74|6046.97|6046.97|6046.97|6046.97|6046.74|6046.74|0
1723647140000|2024-08-14 14:52:20|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1723647150000|2024-08-14 14:52:30|6049.49|6049.49|6049.49|6049.49|6049.49|6049.49|6049.49|6049.49|0
1723647180000|2024-08-14 14:53:00|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|0
1723647220000|2024-08-14 14:53:40|6048.88|6048.88|6050.25|6050.25|6050.25|6050.25|6048.88|6048.88|0
1723647230000|2024-08-14 14:53:50|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|0
1723647300000|2024-08-14 14:55:00|6051.32|6051.32|6051.62|6051.62|6051.62|6051.62|6051.32|6051.32|0
1723647310000|2024-08-14 14:55:10|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|0
1723647320000|2024-08-14 14:55:20|6052.8|6052.8|6053.03|6053.03|6053.03|6053.03|6052.8|6052.8|0
1723647360000|2024-08-14 14:56:00|6052.19|6052.19|6052.66|6052.66|6052.66|6052.66|6052.19|6052.19|0
1723647380000|2024-08-14 14:56:20|6051.82|6051.82|6051.21|6051.21|6051.82|6051.82|6050.98|6050.98|0
1723647410000|2024-08-14 14:56:50|6050.38|6050.38|6051.21|6051.21|6051.21|6051.21|6050.38|6050.38|0
1723647420000|2024-08-14 14:57:00|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|0
1723647480000|2024-08-14 14:58:00|6050.68|6050.68|6050.68|6050.68|6050.68|6050.68|6050.68|6050.68|0
1723647490000|2024-08-14 14:58:10|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|0
1723647500000|2024-08-14 14:58:20|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|0
1723647510000|2024-08-14 14:58:30|6051.04|6051.04|6050.92|6050.92|6051.04|6051.04|6050.92|6050.92|0
1723647530000|2024-08-14 14:58:50|6050.08|6050.08|6052.06|6052.06|6052.06|6052.06|6050.08|6050.08|0
1723647580000|2024-08-14 14:59:40|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|0
1723647600000|2024-08-14 15:00:00|6053.13|6053.13|6052.29|6052.29|6053.13|6053.13|6052.29|6052.29|0
1723647610000|2024-08-14 15:00:10|6052.52|6052.52|6052.29|6052.29|6052.52|6052.52|6052.29|6052.29|0
1723647620000|2024-08-14 15:00:20|6052.52|6052.52|6052.93|6052.93|6052.93|6052.93|6052.52|6052.52|0
1723647640000|2024-08-14 15:00:40|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|0
1723647650000|2024-08-14 15:00:50|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|0
1723647710000|2024-08-14 15:01:50|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1723647730000|2024-08-14 15:02:10|6053.39|6053.39|6054.23|6054.23|6054.23|6054.23|6053.39|6053.39|0
1723647750000|2024-08-14 15:02:30|6055.07|6055.07|6056.03|6056.03|6056.03|6056.03|6055.07|6055.07|0
1723647800000|2024-08-14 15:03:20|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|0
1723647810000|2024-08-14 15:03:30|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|6055.49|0
1723647840000|2024-08-14 15:04:00|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|0
1723647900000|2024-08-14 15:05:00|6055.95|6055.95|6056.79|6056.79|6056.79|6056.79|6055.95|6055.95|0
1723647970000|2024-08-14 15:06:10|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1723647980000|2024-08-14 15:06:20|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1723648010000|2024-08-14 15:06:50|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1723648020000|2024-08-14 15:07:00|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1723648030000|2024-08-14 15:07:10|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1723648080000|2024-08-14 15:08:00|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1723648100000|2024-08-14 15:08:20|6055.95|6055.95|6056.79|6056.79|6056.79|6056.79|6055.95|6055.95|0
1723648170000|2024-08-14 15:09:30|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1723648180000|2024-08-14 15:09:40|6055.83|6055.83|6056.67|6056.67|6056.67|6056.67|6055.83|6055.83|0
1723648190000|2024-08-14 15:09:50|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|6055.83|0
1723648200000|2024-08-14 15:10:00|6055.37|6055.37|6055.37|6055.37|6055.37|6055.37|6055.14|6055.14|0
1723648260000|2024-08-14 15:11:00|6055.6|6055.6|6054.76|6054.76|6055.6|6055.6|6054.76|6054.76|0
1723648270000|2024-08-14 15:11:10|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|0
1723648320000|2024-08-14 15:12:00|6055.83|6055.83|6055.29|6055.29|6056.13|6056.13|6055.29|6055.29|0
1723648380000|2024-08-14 15:13:00|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1723648390000|2024-08-14 15:13:10|6056.36|6056.36|6056.47|6056.47|6056.47|6056.47|6056.36|6056.36|0
1723648400000|2024-08-14 15:13:20|6056.7|6056.7|6057|6057|6057|6057|6056.7|6056.7|0
1723648410000|2024-08-14 15:13:30|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|0
1723648420000|2024-08-14 15:13:40|6058.68|6058.68|6058.91|6058.91|6058.91|6058.91|6058.68|6058.68|0
1723648440000|2024-08-14 15:14:00|6058.07|6058.07|6058.3|6058.3|6058.3|6058.3|6058.07|6058.07|0
1723648450000|2024-08-14 15:14:10|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1723648460000|2024-08-14 15:14:20|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|6057.58|0
1723648480000|2024-08-14 15:14:40|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|6056.74|0
1723648490000|2024-08-14 15:14:50|6057.58|6057.58|6057.81|6057.81|6057.81|6057.81|6056.51|6056.51|0
1723648500000|2024-08-14 15:15:00|6057.58|6057.58|6056.74|6056.74|6057.58|6057.58|6056.74|6056.74|0
1723648510000|2024-08-14 15:15:10|6056.51|6056.51|6057.2|6057.2|6057.2|6057.2|6056.51|6056.51|0
1723648520000|2024-08-14 15:15:20|6057.32|6057.32|6057.5|6057.5|6057.5|6057.5|6057.2|6057.2|0
1723648530000|2024-08-14 15:15:30|6057.73|6057.73|6058.03|6058.03|6058.03|6058.03|6057.73|6057.73|0
1723648550000|2024-08-14 15:15:50|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|0
1723648560000|2024-08-14 15:16:00|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1723648570000|2024-08-14 15:16:10|6056.24|6056.24|6056.24|6056.24|6056.24|6056.24|6055.4|6055.4|0
1723648610000|2024-08-14 15:16:50|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1723648630000|2024-08-14 15:17:10|6056.24|6056.24|6057.08|6057.08|6057.08|6057.08|6056.24|6056.24|0
1723648680000|2024-08-14 15:18:00|6057.19|6057.19|6057.42|6057.42|6057.42|6057.42|6057.19|6057.19|0
1723648690000|2024-08-14 15:18:10|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|6057.19|0
1723648700000|2024-08-14 15:18:20|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|0
1723648730000|2024-08-14 15:18:50|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|0
1723648740000|2024-08-14 15:19:00|6057.42|6057.42|6056.35|6056.35|6057.42|6057.42|6056.35|6056.35|0
1723648760000|2024-08-14 15:19:20|6056.58|6056.58|6056.12|6056.12|6056.58|6056.58|6056.12|6056.12|0
1723648780000|2024-08-14 15:19:40|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|0
1723648790000|2024-08-14 15:19:50|6057.79|6057.79|6058.09|6058.09|6058.09|6058.09|6057.79|6057.79|0
1723648800000|2024-08-14 15:20:00|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.02|6057.02|0
1723648830000|2024-08-14 15:20:30|6057.63|6057.63|6056.79|6056.79|6057.63|6057.63|6056.79|6056.79|0
1723648860000|2024-08-14 15:21:00|6056.49|6056.49|6056.2|6056.2|6056.49|6056.49|6056.2|6056.2|0
1723648870000|2024-08-14 15:21:10|6055.36|6055.36|6055.13|6055.13|6055.36|6055.36|6055.13|6055.13|0
1723648890000|2024-08-14 15:21:30|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1723648920000|2024-08-14 15:22:00|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1723648960000|2024-08-14 15:22:40|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1723648990000|2024-08-14 15:23:10|6056.8|6056.8|6055.85|6055.85|6056.8|6056.8|6055.85|6055.85|0
1723649000000|2024-08-14 15:23:20|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1723649010000|2024-08-14 15:23:30|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|0
1723649040000|2024-08-14 15:24:00|6057.83|6057.83|6057.83|6057.83|6057.83|6057.83|6057.83|6057.83|0
1723649050000|2024-08-14 15:24:10|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|0
1723649070000|2024-08-14 15:24:30|6057.22|6057.22|6057.45|6057.45|6057.45|6057.45|6057.22|6057.22|0
1723649090000|2024-08-14 15:24:50|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|0
1723649100000|2024-08-14 15:25:00|6058.52|6058.52|6057.45|6057.45|6058.52|6058.52|6057.45|6057.45|0
1723649130000|2024-08-14 15:25:30|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|0
1723649160000|2024-08-14 15:26:00|6058.4|6058.4|6058.52|6058.52|6058.52|6058.52|6058.4|6058.4|0
1723649190000|2024-08-14 15:26:30|6058.75|6058.75|6059.59|6059.59|6059.59|6059.59|6058.75|6058.75|0
1723649220000|2024-08-14 15:27:00|6058.75|6058.75|6057.99|6057.99|6058.75|6058.75|6057.99|6057.99|0
1723649280000|2024-08-14 15:28:00|6058.83|6058.83|6060.43|6060.43|6060.43|6060.43|6058.83|6058.83|0
1723649300000|2024-08-14 15:28:20|6059.59|6059.59|6060.43|6060.43|6060.43|6060.43|6059.59|6059.59|0
1723649310000|2024-08-14 15:28:30|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|6060.32|0
1723649320000|2024-08-14 15:28:40|6060.09|6060.09|6059.97|6059.97|6060.92|6060.92|6059.97|6059.97|0
1723649330000|2024-08-14 15:28:50|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|6060.81|0
1723649350000|2024-08-14 15:29:10|6060.92|6060.92|6061.16|6061.16|6061.16|6061.16|6060.92|6060.92|0
1723649360000|2024-08-14 15:29:20|6061.39|6061.39|6062.23|6062.23|6062.23|6062.23|6061.39|6061.39|0
1723649380000|2024-08-14 15:29:40|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|6062.11|0
1723649390000|2024-08-14 15:29:50|6062|6062|6061.77|6061.77|6062|6062|6061.77|6061.77|0
1723706100000|2024-08-15 07:15:00|6078.85|6078.85|6076.34|6076.34|6078.85|6078.85|6076.34|6076.34|0
1723706110000|2024-08-15 07:15:10|6077.17|6077.17|6077.72|6077.72|6077.72|6077.72|6076.88|6076.88|0
1723706120000|2024-08-15 07:15:20|6077.49|6077.49|6078.33|6078.33|6078.33|6078.33|6077.49|6077.49|0
1723706130000|2024-08-15 07:15:30|6078.1|6078.1|6080.06|6080.06|6080.06|6080.06|6076.7|6076.7|0
1723706150000|2024-08-15 07:15:50|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1723706160000|2024-08-15 07:16:00|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1723706170000|2024-08-15 07:16:10|6080.41|6080.41|6080.64|6080.64|6080.64|6080.64|6080.41|6080.41|0
1723706180000|2024-08-15 07:16:20|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|0
1723706190000|2024-08-15 07:16:30|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|0
1723706220000|2024-08-15 07:17:00|6080.27|6080.27|6080.27|6080.27|6080.27|6080.27|6080.27|6080.27|0
1723706230000|2024-08-15 07:17:10|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|0
1723706270000|2024-08-15 07:17:50|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6076.91|6076.91|0
1723706300000|2024-08-15 07:18:20|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|0
1723706310000|2024-08-15 07:18:30|6077.8|6077.8|6077.21|6077.21|6077.8|6077.8|6076.37|6076.37|0
1723706340000|2024-08-15 07:19:00|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|0
1723706350000|2024-08-15 07:19:10|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|0
1723706390000|2024-08-15 07:19:50|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|0
1723706420000|2024-08-15 07:20:20|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1723706430000|2024-08-15 07:20:30|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|0
1723706440000|2024-08-15 07:20:40|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1723706450000|2024-08-15 07:20:50|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1723706500000|2024-08-15 07:21:40|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|0
1723706510000|2024-08-15 07:21:50|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1723706520000|2024-08-15 07:22:00|6078.76|6078.76|6079.48|6079.48|6079.6|6079.6|6078.76|6078.76|0
1723706540000|2024-08-15 07:22:20|6079.94|6079.94|6079.86|6079.86|6079.94|6079.94|6079.02|6079.02|0
1723706590000|2024-08-15 07:23:10|6080.7|6080.7|6081.54|6081.54|6081.54|6081.54|6080.7|6080.7|0
1723706600000|2024-08-15 07:23:20|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|6080.7|0
1723706620000|2024-08-15 07:23:40|6079.86|6079.86|6080.7|6080.7|6080.7|6080.7|6079.86|6079.86|0
1723706640000|2024-08-15 07:24:00|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|0
1723706650000|2024-08-15 07:24:10|6080.7|6080.7|6079.02|6079.02|6080.7|6080.7|6079.02|6079.02|0
1723706670000|2024-08-15 07:24:30|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|0
1723706710000|2024-08-15 07:25:10|6080.16|6080.16|6081|6081|6081|6081|6080.16|6080.16|0
1723706730000|2024-08-15 07:25:30|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1723706770000|2024-08-15 07:26:10|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1723706810000|2024-08-15 07:26:50|6082.83|6082.83|6081.99|6081.99|6082.83|6082.83|6081.99|6081.99|0
1723706830000|2024-08-15 07:27:10|6082.83|6082.83|6082.53|6082.53|6082.83|6082.83|6082.53|6082.53|0
1723706850000|2024-08-15 07:27:30|6083|6083|6084.46|6084.46|6084.69|6084.69|6083|6083|0
1723706860000|2024-08-15 07:27:40|6086.98|6086.98|6086.14|6086.14|6086.98|6086.98|6086.14|6086.14|0
1723706880000|2024-08-15 07:28:00|6086.98|6086.98|6086.14|6086.14|6086.98|6086.98|6086.14|6086.14|0
1723706900000|2024-08-15 07:28:20|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|0
1723706910000|2024-08-15 07:28:30|6086.14|6086.14|6084.46|6084.46|6086.14|6086.14|6084.46|6084.46|0
1723706920000|2024-08-15 07:28:40|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1723706930000|2024-08-15 07:28:50|6086.14|6086.14|6085.3|6085.3|6086.14|6086.14|6085.3|6085.3|0
1723706950000|2024-08-15 07:29:10|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1723706960000|2024-08-15 07:29:20|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723706980000|2024-08-15 07:29:40|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1723707000000|2024-08-15 07:30:00|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723707020000|2024-08-15 07:30:20|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1723707130000|2024-08-15 07:32:10|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1723707140000|2024-08-15 07:32:20|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723707170000|2024-08-15 07:32:50|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1723707200000|2024-08-15 07:33:20|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723707220000|2024-08-15 07:33:40|6086.14|6086.14|6086.98|6086.98|6086.98|6086.98|6086.14|6086.14|0
1723707240000|2024-08-15 07:34:00|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723707270000|2024-08-15 07:34:30|6087.36|6087.36|6088.43|6088.43|6088.43|6088.43|6087.36|6087.36|0
1723707280000|2024-08-15 07:34:40|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1723707300000|2024-08-15 07:35:00|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1723707320000|2024-08-15 07:35:20|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723707370000|2024-08-15 07:36:10|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1723707400000|2024-08-15 07:36:40|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723707420000|2024-08-15 07:37:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1723707430000|2024-08-15 07:37:10|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|0
1723707450000|2024-08-15 07:37:30|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1723707480000|2024-08-15 07:38:00|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|0
1723707500000|2024-08-15 07:38:20|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|0
1723707530000|2024-08-15 07:38:50|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|6090.12|0
1723707550000|2024-08-15 07:39:10|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1723707600000|2024-08-15 07:40:00|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|0
1723707670000|2024-08-15 07:41:10|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|0
1723707680000|2024-08-15 07:41:20|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|0
1723707730000|2024-08-15 07:42:10|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|0
1723707790000|2024-08-15 07:43:10|6090.37|6090.37|6091.21|6091.21|6091.21|6091.21|6090.37|6090.37|0
1723707810000|2024-08-15 07:43:30|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|0
1723707820000|2024-08-15 07:43:40|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|0
1723707860000|2024-08-15 07:44:20|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|0
1723707900000|2024-08-15 07:45:00|6091.2|6091.2|6091.2|6091.2|6091.2|6091.2|6091.2|6091.2|0
1723707940000|2024-08-15 07:45:40|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1723707960000|2024-08-15 07:46:00|6089.29|6089.29|6088.99|6088.99|6089.29|6089.29|6088.99|6088.99|0
1723707980000|2024-08-15 07:46:20|6088.15|6088.15|6087.31|6087.31|6088.15|6088.15|6087.31|6087.31|0
1723707990000|2024-08-15 07:46:30|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|6087.08|0
1723708000000|2024-08-15 07:46:40|6086.61|6086.61|6085.54|6085.54|6086.61|6086.61|6085.54|6085.54|0
1723708120000|2024-08-15 07:48:40|6086.38|6086.38|6085.54|6085.54|6086.38|6086.38|6085.54|6085.54|0
1723708150000|2024-08-15 07:49:10|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|6084.7|0
1723708260000|2024-08-15 07:51:00|6083.31|6083.31|6083.54|6083.54|6084|6084|6083.31|6083.31|0
1723708270000|2024-08-15 07:51:10|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1723708420000|2024-08-15 07:53:40|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|0
1723708430000|2024-08-15 07:53:50|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|0
1723708450000|2024-08-15 07:54:10|6084.61|6084.61|6085.45|6085.45|6085.68|6085.68|6084.61|6084.61|0
1723708550000|2024-08-15 07:55:50|6083.77|6083.77|6082.93|6082.93|6083.77|6083.77|6082.93|6082.93|0
1723708560000|2024-08-15 07:56:00|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1723708590000|2024-08-15 07:56:30|6081.86|6081.86|6080.79|6080.79|6081.86|6081.86|6080.79|6080.79|0
1723708760000|2024-08-15 07:59:20|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1723708820000|2024-08-15 08:00:20|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1723708920000|2024-08-15 08:02:00|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|0
1723708940000|2024-08-15 08:02:20|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|0
1723708970000|2024-08-15 08:02:50|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1723709070000|2024-08-15 08:04:30|6081.33|6081.33|6078.81|6078.81|6081.33|6081.33|6078.58|6078.58|0
1723709080000|2024-08-15 08:04:40|6078.58|6078.58|6079.16|6079.16|6079.16|6079.16|6078.58|6078.58|0
1723709090000|2024-08-15 08:04:50|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1723709100000|2024-08-15 08:05:00|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1723709110000|2024-08-15 08:05:10|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|0
1723709140000|2024-08-15 08:05:40|6082.29|6082.29|6080.61|6080.61|6082.29|6082.29|6080.61|6080.61|0
1723709160000|2024-08-15 08:06:00|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|0
1723709200000|2024-08-15 08:06:40|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1723709230000|2024-08-15 08:07:10|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1723709300000|2024-08-15 08:08:20|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|0
1723709340000|2024-08-15 08:09:00|6080.44|6080.44|6079.75|6079.75|6080.44|6080.44|6079.75|6079.75|0
1723709360000|2024-08-15 08:09:20|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|0
1723709380000|2024-08-15 08:09:40|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|0
1723709390000|2024-08-15 08:09:50|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|0
1723709400000|2024-08-15 08:10:00|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|0
1723709410000|2024-08-15 08:10:10|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|0
1723709460000|2024-08-15 08:11:00|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|0
1723709490000|2024-08-15 08:11:30|6076.94|6076.94|6077.17|6077.17|6077.17|6077.17|6076.94|6076.94|0
1723709500000|2024-08-15 08:11:40|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|0
1723709510000|2024-08-15 08:11:50|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1723709520000|2024-08-15 08:12:00|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|0
1723709680000|2024-08-15 08:14:40|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1723709690000|2024-08-15 08:14:50|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|0
1723709710000|2024-08-15 08:15:10|6075.03|6075.03|6074.56|6074.56|6075.03|6075.03|6074.56|6074.56|0
1723709730000|2024-08-15 08:15:30|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1723709750000|2024-08-15 08:15:50|6076.12|6076.12|6077.26|6077.26|6077.26|6077.26|6076.12|6076.12|0
1723709770000|2024-08-15 08:16:10|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|0
1723709790000|2024-08-15 08:16:30|6078.94|6078.94|6078.94|6078.94|6078.94|6078.94|6078.94|6078.94|0
1723709840000|2024-08-15 08:17:20|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|0
1723709860000|2024-08-15 08:17:40|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|0
1723709920000|2024-08-15 08:18:40|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1723709930000|2024-08-15 08:18:50|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|6077.99|0
1723709990000|2024-08-15 08:19:50|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|6078.83|0
1723710030000|2024-08-15 08:20:30|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1723710080000|2024-08-15 08:21:20|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1723710120000|2024-08-15 08:22:00|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1723710130000|2024-08-15 08:22:10|6078.16|6078.16|6078.39|6078.39|6078.39|6078.39|6078.16|6078.16|0
1723710190000|2024-08-15 08:23:10|6078.62|6078.62|6078.73|6078.73|6078.73|6078.73|6078.62|6078.62|0
1723710230000|2024-08-15 08:23:50|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|0
1723710250000|2024-08-15 08:24:10|6078.73|6078.73|6078.73|6078.73|6078.96|6078.96|6078.73|6078.73|0
1723710330000|2024-08-15 08:25:30|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1723710390000|2024-08-15 08:26:30|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1723710400000|2024-08-15 08:26:40|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1723710430000|2024-08-15 08:27:10|6077.52|6077.52|6078.05|6078.05|6078.05|6078.05|6077.52|6077.52|0
1723710530000|2024-08-15 08:28:50|6077.82|6077.82|6078.42|6078.42|6078.42|6078.42|6077.59|6077.59|0
1723710690000|2024-08-15 08:31:30|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1723710820000|2024-08-15 08:33:40|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|0
1723710830000|2024-08-15 08:33:50|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1723710890000|2024-08-15 08:34:50|6078.8|6078.8|6078.5|6078.5|6078.8|6078.8|6078.5|6078.5|0
1723710940000|2024-08-15 08:35:40|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1723711130000|2024-08-15 08:38:50|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|0
1723711140000|2024-08-15 08:39:00|6079.41|6079.41|6078.94|6078.94|6079.41|6079.41|6078.94|6078.94|0
1723711220000|2024-08-15 08:40:20|6079.78|6079.78|6080.54|6080.54|6080.54|6080.54|6079.78|6079.78|0
1723711310000|2024-08-15 08:41:50|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1723711350000|2024-08-15 08:42:30|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1723711410000|2024-08-15 08:43:30|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1723711440000|2024-08-15 08:44:00|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1723711480000|2024-08-15 08:44:40|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|6085.43|0
1723711490000|2024-08-15 08:44:50|6085.66|6085.66|6085.77|6085.77|6085.77|6085.77|6085.66|6085.66|0
1723711540000|2024-08-15 08:45:40|6086|6086|6086|6086|6086|6086|6086|6086|0
1723711650000|2024-08-15 08:47:30|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|0
1723711740000|2024-08-15 08:49:00|6086.54|6086.54|6087.14|6087.14|6087.37|6087.37|6086.54|6086.54|0
1723711750000|2024-08-15 08:49:10|6087.84|6087.84|6087.84|6087.84|6088.07|6088.07|6087.84|6087.84|0
1723711860000|2024-08-15 08:51:00|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|0
1723711990000|2024-08-15 08:53:10|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1723712010000|2024-08-15 08:53:30|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|0
1723712020000|2024-08-15 08:53:40|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|0
1723712140000|2024-08-15 08:55:40|6090.24|6090.24|6090.93|6090.93|6090.93|6090.93|6090.24|6090.24|0
1723712150000|2024-08-15 08:55:50|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1723712160000|2024-08-15 08:56:00|6090.93|6090.93|6090.1|6090.1|6090.93|6090.93|6090.1|6090.1|0
1723712170000|2024-08-15 08:56:10|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|0
1723712250000|2024-08-15 08:57:30|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|0
1723712270000|2024-08-15 08:57:50|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|0
1723712370000|2024-08-15 08:59:30|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|0
1723712380000|2024-08-15 08:59:40|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|0
1723712460000|2024-08-15 09:01:00|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|0
1723712530000|2024-08-15 09:02:10|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1723712560000|2024-08-15 09:02:40|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|6089.5|0
1723712580000|2024-08-15 09:03:00|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|0
1723712650000|2024-08-15 09:04:10|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|0
1723712700000|2024-08-15 09:05:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1723712730000|2024-08-15 09:05:30|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1723712750000|2024-08-15 09:05:50|6086.15|6086.15|6086.15|6086.15|6086.15|6086.15|6086.15|6086.15|0
1723712760000|2024-08-15 09:06:00|6085.91|6085.91|6086.15|6086.15|6086.15|6086.15|6085.91|6085.91|0
1723712820000|2024-08-15 09:07:00|6086.61|6086.61|6087.21|6087.21|6087.21|6087.21|6086.38|6086.38|0
1723712850000|2024-08-15 09:07:30|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1723712940000|2024-08-15 09:09:00|6089.49|6089.49|6090.33|6090.33|6090.33|6090.33|6089.49|6089.49|0
1723713020000|2024-08-15 09:10:20|6090.1|6090.1|6090.1|6090.1|6090.33|6090.33|6090.1|6090.1|0
1723713040000|2024-08-15 09:10:40|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|0
1723713140000|2024-08-15 09:12:20|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|0
1723713310000|2024-08-15 09:15:10|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|0
1723713440000|2024-08-15 09:17:20|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1723713520000|2024-08-15 09:18:40|6088.91|6088.91|6089.14|6089.14|6089.14|6089.14|6088.91|6088.91|0
1723713530000|2024-08-15 09:18:50|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|0
1723713540000|2024-08-15 09:19:00|6089.02|6089.02|6089.14|6089.14|6089.14|6089.14|6089.02|6089.02|0
1723713570000|2024-08-15 09:19:30|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|0
1723713600000|2024-08-15 09:20:00|6089.6|6089.6|6090.06|6090.06|6090.06|6090.06|6089.6|6089.6|0
1723713630000|2024-08-15 09:20:30|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|0
1723713720000|2024-08-15 09:22:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1723713960000|2024-08-15 09:26:00|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6089.92|6089.92|0
1723714140000|2024-08-15 09:29:00|6089.92|6089.92|6089.08|6089.08|6089.92|6089.92|6089.08|6089.08|0
1723714240000|2024-08-15 09:30:40|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|0
1723714390000|2024-08-15 09:33:10|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|0
1723714580000|2024-08-15 09:36:20|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|0
1723714600000|2024-08-15 09:36:40|6088.61|6088.61|6087.77|6087.77|6088.61|6088.61|6087.77|6087.77|0
1723714620000|2024-08-15 09:37:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1723714630000|2024-08-15 09:37:10|6086.04|6086.04|6086.34|6086.34|6086.34|6086.34|6086.04|6086.04|0
1723714670000|2024-08-15 09:37:50|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|0
1723714770000|2024-08-15 09:39:30|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|0
1723714810000|2024-08-15 09:40:10|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|0
1723714850000|2024-08-15 09:40:50|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1723714870000|2024-08-15 09:41:10|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1723714900000|2024-08-15 09:41:40|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|0
1723714930000|2024-08-15 09:42:10|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|6088.23|0
1723714950000|2024-08-15 09:42:30|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|0
1723715000000|2024-08-15 09:43:20|6088.93|6088.93|6088.7|6088.7|6088.93|6088.93|6088.7|6088.7|0
1723715020000|2024-08-15 09:43:40|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|0
1723715040000|2024-08-15 09:44:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1723715050000|2024-08-15 09:44:10|6088.4|6088.4|6087.56|6087.56|6088.4|6088.4|6087.56|6087.56|0
1723715060000|2024-08-15 09:44:20|6087.79|6087.79|6089.47|6089.47|6089.47|6089.47|6087.79|6087.79|0
1723715140000|2024-08-15 09:45:40|6089.24|6089.24|6088.4|6088.4|6089.24|6089.24|6088.4|6088.4|0
1723715150000|2024-08-15 09:45:50|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1723715390000|2024-08-15 09:49:50|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|0
1723715440000|2024-08-15 09:50:40|6086.87|6086.87|6086.64|6086.64|6086.87|6086.87|6086.4|6086.4|0
1723715460000|2024-08-15 09:51:00|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|0
1723715470000|2024-08-15 09:51:10|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|0
1723715580000|2024-08-15 09:53:00|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|6086.94|0
1723715600000|2024-08-15 09:53:20|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|0
1723715660000|2024-08-15 09:54:20|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1723715670000|2024-08-15 09:54:30|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|0
1723715700000|2024-08-15 09:55:00|6084.74|6084.74|6087.24|6087.24|6087.24|6087.24|6084.74|6084.74|0
1723715710000|2024-08-15 09:55:10|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|0
1723715720000|2024-08-15 09:55:20|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|6086.71|0
1723715840000|2024-08-15 09:57:20|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1723715950000|2024-08-15 09:59:10|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1723715980000|2024-08-15 09:59:40|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1723716040000|2024-08-15 10:00:40|6087.79|6087.79|6087.55|6087.55|6087.79|6087.79|6087.55|6087.55|0
1723716050000|2024-08-15 10:00:50|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|0
1723716060000|2024-08-15 10:01:00|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1723716070000|2024-08-15 10:01:10|6087.39|6087.39|6088.75|6088.75|6089.59|6089.59|6087.39|6087.39|0
1723716090000|2024-08-15 10:01:30|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|0
1723716120000|2024-08-15 10:02:00|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|0
1723716150000|2024-08-15 10:02:30|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|0
1723716170000|2024-08-15 10:02:50|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|6085.64|0
1723716180000|2024-08-15 10:03:00|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|6085.17|0
1723716190000|2024-08-15 10:03:10|6085.41|6085.41|6085.17|6085.17|6085.41|6085.41|6085.17|6085.17|0
1723716200000|2024-08-15 10:03:20|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1723716230000|2024-08-15 10:03:50|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|0
1723716240000|2024-08-15 10:04:00|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1723716410000|2024-08-15 10:06:50|6084.63|6084.63|6083.79|6083.79|6084.63|6084.63|6083.79|6083.79|0
1723716430000|2024-08-15 10:07:10|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1723716470000|2024-08-15 10:07:50|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1723716480000|2024-08-15 10:08:00|6085.17|6085.17|6085.41|6085.41|6085.64|6085.64|6085.17|6085.17|0
1723716580000|2024-08-15 10:09:40|6085.64|6085.64|6084.57|6084.57|6085.64|6085.64|6084.57|6084.57|0
1723716590000|2024-08-15 10:09:50|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1723716610000|2024-08-15 10:10:10|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1723716810000|2024-08-15 10:13:30|6083.73|6083.73|6083.5|6083.5|6083.73|6083.73|6083.5|6083.5|0
1723716950000|2024-08-15 10:15:50|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|0
1723716990000|2024-08-15 10:16:30|6084.1|6084.1|6084.1|6084.1|6084.1|6084.1|6084.1|6084.1|0
1723717070000|2024-08-15 10:17:50|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1723717100000|2024-08-15 10:18:20|6081.66|6081.66|6081.43|6081.43|6081.66|6081.66|6081.43|6081.43|0
1723717110000|2024-08-15 10:18:30|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|0
1723717130000|2024-08-15 10:18:50|6081.08|6081.08|6080.85|6080.85|6081.08|6081.08|6080.85|6080.85|0
1723717150000|2024-08-15 10:19:10|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1723717180000|2024-08-15 10:19:40|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|0
1723717190000|2024-08-15 10:19:50|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|6079.98|0
1723717210000|2024-08-15 10:20:10|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|6079.75|0
1723717220000|2024-08-15 10:20:20|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|6079.99|0
1723717230000|2024-08-15 10:20:30|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|0
1723717240000|2024-08-15 10:20:40|6078.91|6078.91|6078.31|6078.31|6079.15|6079.15|6078.31|6078.31|0
1723717270000|2024-08-15 10:21:10|6078.07|6078.07|6078.31|6078.31|6078.31|6078.31|6078.07|6078.07|0
1723717280000|2024-08-15 10:21:20|6078.07|6078.07|6078.31|6078.31|6078.31|6078.31|6078.07|6078.07|0
1723717310000|2024-08-15 10:21:50|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1723717320000|2024-08-15 10:22:00|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1723717330000|2024-08-15 10:22:10|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|6078.19|0
1723717370000|2024-08-15 10:22:50|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1723717420000|2024-08-15 10:23:40|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1723717470000|2024-08-15 10:24:30|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1723717480000|2024-08-15 10:24:40|6078.34|6078.34|6077.5|6077.5|6078.34|6078.34|6077.5|6077.5|0
1723717500000|2024-08-15 10:25:00|6076.66|6076.66|6076.89|6076.89|6076.89|6076.89|6076.66|6076.66|0
1723717510000|2024-08-15 10:25:10|6077.73|6077.73|6077.5|6077.5|6077.73|6077.73|6077.5|6077.5|0
1723717750000|2024-08-15 10:29:10|6077.8|6077.8|6078.03|6078.03|6078.03|6078.03|6077.8|6077.8|0
1723717760000|2024-08-15 10:29:20|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1723717790000|2024-08-15 10:29:50|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1723717800000|2024-08-15 10:30:00|6079.79|6079.79|6079.9|6079.9|6080.02|6080.02|6079.79|6079.79|0
1723717810000|2024-08-15 10:30:10|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1723717920000|2024-08-15 10:32:00|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1723717960000|2024-08-15 10:32:40|6080.28|6080.28|6080.04|6080.04|6080.28|6080.28|6080.04|6080.04|0
1723717970000|2024-08-15 10:32:50|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|0
1723717980000|2024-08-15 10:33:00|6078.86|6078.86|6078.02|6078.02|6078.86|6078.86|6078.02|6078.02|0
1723718180000|2024-08-15 10:36:20|6077.79|6077.79|6077.79|6077.79|6078.02|6078.02|6077.79|6077.79|0
1723718350000|2024-08-15 10:39:10|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1723718360000|2024-08-15 10:39:20|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|0
1723718420000|2024-08-15 10:40:20|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1723718460000|2024-08-15 10:41:00|6075.31|6075.31|6075.42|6075.42|6075.42|6075.42|6075.31|6075.31|0
1723718590000|2024-08-15 10:43:10|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|0
1723718630000|2024-08-15 10:43:50|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|0
1723718640000|2024-08-15 10:44:00|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|0
1723718690000|2024-08-15 10:44:50|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|0
1723718770000|2024-08-15 10:46:10|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|0
1723719040000|2024-08-15 10:50:40|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1723719080000|2024-08-15 10:51:20|6074.99|6074.99|6073.31|6073.31|6074.99|6074.99|6073.31|6073.31|0
1723719100000|2024-08-15 10:51:40|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|0
1723719260000|2024-08-15 10:54:20|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|0
1723719300000|2024-08-15 10:55:00|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1723719430000|2024-08-15 10:57:10|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|0
1723719450000|2024-08-15 10:57:30|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1723719490000|2024-08-15 10:58:10|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|6072.02|0
1723719500000|2024-08-15 10:58:20|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|0
1723719610000|2024-08-15 11:00:10|6072.79|6072.79|6072.1|6072.1|6072.79|6072.79|6072.1|6072.1|0
1723719620000|2024-08-15 11:00:20|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1723719630000|2024-08-15 11:00:30|6071.57|6071.57|6071.34|6071.34|6071.57|6071.57|6071.34|6071.34|0
1723719670000|2024-08-15 11:01:10|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1723719690000|2024-08-15 11:01:30|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1723719720000|2024-08-15 11:02:00|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1723719740000|2024-08-15 11:02:20|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|0
1723719810000|2024-08-15 11:03:30|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|0
1723719930000|2024-08-15 11:05:30|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1723719970000|2024-08-15 11:06:10|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|0
1723720030000|2024-08-15 11:07:10|6071.34|6071.34|6072.64|6072.64|6072.64|6072.64|6071.34|6071.34|0
1723720080000|2024-08-15 11:08:00|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1723720200000|2024-08-15 11:10:00|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|0
1723720260000|2024-08-15 11:11:00|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|0
1723720320000|2024-08-15 11:12:00|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1723720330000|2024-08-15 11:12:10|6074.74|6074.74|6074.97|6074.97|6074.97|6074.97|6074.74|6074.74|0
1723720380000|2024-08-15 11:13:00|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1723720470000|2024-08-15 11:14:30|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|0
1723720580000|2024-08-15 11:16:20|6075.81|6075.81|6075.57|6075.57|6075.81|6075.81|6075.57|6075.57|0
1723720610000|2024-08-15 11:16:50|6075.34|6075.34|6075.11|6075.11|6075.34|6075.34|6075.11|6075.11|0
1723720620000|2024-08-15 11:17:00|6074.88|6074.88|6075.11|6075.11|6075.11|6075.11|6074.88|6074.88|0
1723720630000|2024-08-15 11:17:10|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1723720640000|2024-08-15 11:17:20|6076.41|6076.41|6076.41|6076.41|6076.41|6076.41|6076.41|6076.41|0
1723720780000|2024-08-15 11:19:40|6077.58|6077.58|6077.11|6077.11|6077.58|6077.58|6077.11|6077.11|0
1723720790000|2024-08-15 11:19:50|6078.18|6078.18|6078.25|6078.25|6078.48|6078.48|6078.18|6078.18|0
1723720810000|2024-08-15 11:20:10|6077.79|6077.79|6077.33|6077.33|6077.79|6077.79|6077.33|6077.33|0
1723720850000|2024-08-15 11:20:50|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|0
1723720870000|2024-08-15 11:21:10|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1723720910000|2024-08-15 11:21:50|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|0
1723721090000|2024-08-15 11:24:50|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1723721100000|2024-08-15 11:25:00|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|0
1723721260000|2024-08-15 11:27:40|6075.27|6075.27|6073.84|6073.84|6075.27|6075.27|6073.84|6073.84|0
1723721270000|2024-08-15 11:27:50|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1723721290000|2024-08-15 11:28:10|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|0
1723721460000|2024-08-15 11:31:00|6070.93|6070.93|6070.93|6070.93|6070.93|6070.93|6070.93|6070.93|0
1723721540000|2024-08-15 11:32:20|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|0
1723721610000|2024-08-15 11:33:30|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|0
1723721620000|2024-08-15 11:33:40|6072.96|6072.96|6074.25|6074.25|6074.25|6074.25|6072.96|6072.96|0
1723721750000|2024-08-15 11:35:50|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|0
1723721860000|2024-08-15 11:37:40|6074.71|6074.71|6074.82|6074.82|6074.82|6074.82|6074.71|6074.71|0
1723721910000|2024-08-15 11:38:30|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|0
1723721990000|2024-08-15 11:39:50|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1723722030000|2024-08-15 11:40:30|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1723722140000|2024-08-15 11:42:20|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|0
1723722180000|2024-08-15 11:43:00|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|6074.3|0
1723722190000|2024-08-15 11:43:10|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|0
1723722260000|2024-08-15 11:44:20|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1723722310000|2024-08-15 11:45:10|6072.99|6072.99|6072.15|6072.15|6072.99|6072.99|6072.15|6072.15|0
1723722430000|2024-08-15 11:47:10|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|0
1723722570000|2024-08-15 11:49:30|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|0
1723722620000|2024-08-15 11:50:20|6073.46|6073.46|6073.23|6073.23|6073.46|6073.46|6073.23|6073.23|0
1723722630000|2024-08-15 11:50:30|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1723722710000|2024-08-15 11:51:50|6073.95|6073.95|6073.95|6073.95|6073.95|6073.95|6073.95|6073.95|0
1723722750000|2024-08-15 11:52:30|6074.18|6074.18|6074.41|6074.41|6074.41|6074.41|6074.18|6074.18|0
1723722800000|2024-08-15 11:53:20|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|0
1723722860000|2024-08-15 11:54:20|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1723722870000|2024-08-15 11:54:30|6074.29|6074.29|6074.76|6074.76|6074.76|6074.76|6074.29|6074.29|0
1723722880000|2024-08-15 11:54:40|6074.99|6074.99|6074.76|6074.76|6074.99|6074.99|6074.76|6074.76|0
1723722900000|2024-08-15 11:55:00|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|0
1723722960000|2024-08-15 11:56:00|6076.9|6076.9|6077.19|6077.19|6077.19|6077.19|6076.9|6076.9|0
1723722970000|2024-08-15 11:56:10|6077.43|6077.43|6077.19|6077.19|6077.43|6077.43|6077.19|6077.19|0
1723723030000|2024-08-15 11:57:10|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1723723220000|2024-08-15 12:00:20|6077.79|6077.79|6078.02|6078.02|6078.02|6078.02|6077.79|6077.79|0
1723723270000|2024-08-15 12:01:10|6077.79|6077.79|6077.72|6077.72|6077.79|6077.79|6077.49|6077.49|0
1723723280000|2024-08-15 12:01:20|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1723723320000|2024-08-15 12:02:00|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1723723350000|2024-08-15 12:02:30|6076.28|6076.28|6076.05|6076.05|6076.28|6076.28|6076.05|6076.05|0
1723723380000|2024-08-15 12:03:00|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|0
1723723390000|2024-08-15 12:03:10|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1723723430000|2024-08-15 12:03:50|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1723723470000|2024-08-15 12:04:30|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1723723520000|2024-08-15 12:05:20|6073.9|6073.9|6073.9|6073.9|6073.9|6073.9|6073.9|6073.9|0
1723723680000|2024-08-15 12:08:00|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1723724040000|2024-08-15 12:14:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1723724110000|2024-08-15 12:15:10|6075.82|6075.82|6076.57|6076.57|6076.57|6076.57|6075.82|6075.82|0
1723724160000|2024-08-15 12:16:00|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|0
1723724170000|2024-08-15 12:16:10|6079.32|6079.32|6080.08|6080.08|6080.08|6080.08|6079.32|6079.32|0
1723724320000|2024-08-15 12:18:40|6080.38|6080.38|6081.22|6081.22|6081.22|6081.22|6080.38|6080.38|0
1723724500000|2024-08-15 12:21:40|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|6080.99|0
1723724520000|2024-08-15 12:22:00|6080.15|6080.15|6078.61|6078.61|6080.15|6080.15|6078.61|6078.61|0
1723724580000|2024-08-15 12:23:00|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1723724590000|2024-08-15 12:23:10|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1723724600000|2024-08-15 12:23:20|6078.02|6078.02|6078.25|6078.25|6078.25|6078.25|6078.02|6078.02|0
1723724630000|2024-08-15 12:23:50|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1723724720000|2024-08-15 12:25:20|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|0
1723724750000|2024-08-15 12:25:50|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1723724830000|2024-08-15 12:27:10|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|0
1723724970000|2024-08-15 12:29:30|6081|6081|6081|6081|6081|6081|6081|6081|0
1723724980000|2024-08-15 12:29:40|6081.46|6081.46|6082.3|6082.3|6082.3|6082.3|6081.46|6081.46|0
1723725000000|2024-08-15 12:30:00|6085.35|6085.35|6083.02|6083.02|6087.83|6087.83|6082.73|6082.73|0
1723725010000|2024-08-15 12:30:10|6083.55|6083.55|6084.48|6084.48|6084.48|6084.48|6083.55|6083.55|0
1723725020000|2024-08-15 12:30:20|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|0
1723725030000|2024-08-15 12:30:30|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1723725040000|2024-08-15 12:30:40|6083.1|6083.1|6081.44|6081.44|6083.1|6083.1|6081.44|6081.44|0
1723725060000|2024-08-15 12:31:00|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1723725080000|2024-08-15 12:31:20|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1723725100000|2024-08-15 12:31:40|6081.9|6081.9|6078.31|6078.31|6081.9|6081.9|6076.86|6076.86|0
1723725110000|2024-08-15 12:31:50|6077.47|6077.47|6078.31|6078.31|6078.31|6078.31|6077.47|6077.47|0
1723725120000|2024-08-15 12:32:00|6078.78|6078.78|6080.22|6080.22|6080.22|6080.22|6078.78|6078.78|0
1723725130000|2024-08-15 12:32:10|6080.45|6080.45|6081.29|6081.29|6081.29|6081.29|6079.62|6079.62|0
1723725140000|2024-08-15 12:32:20|6081.06|6081.06|6080.72|6080.72|6081.06|6081.06|6080.72|6080.72|0
1723725150000|2024-08-15 12:32:30|6079.88|6079.88|6079.53|6079.53|6079.88|6079.88|6079.53|6079.53|0
1723725170000|2024-08-15 12:32:50|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1723725180000|2024-08-15 12:33:00|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|6079.53|0
1723725190000|2024-08-15 12:33:10|6078.94|6078.94|6078.47|6078.47|6078.94|6078.94|6077.63|6077.63|0
1723725210000|2024-08-15 12:33:30|6078.24|6078.24|6077.4|6077.4|6078.24|6078.24|6077.4|6077.4|0
1723725250000|2024-08-15 12:34:10|6077.17|6077.17|6077.05|6077.05|6077.17|6077.17|6077.05|6077.05|0
1723725260000|2024-08-15 12:34:20|6076.82|6076.82|6077.05|6077.05|6077.05|6077.05|6076.82|6076.82|0
1723725290000|2024-08-15 12:34:50|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1723725300000|2024-08-15 12:35:00|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1723725320000|2024-08-15 12:35:20|6077.05|6077.05|6078.73|6078.73|6078.73|6078.73|6077.05|6077.05|0
1723725330000|2024-08-15 12:35:30|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|0
1723725360000|2024-08-15 12:36:00|6075.75|6075.75|6074.91|6074.91|6075.75|6075.75|6074.91|6074.91|0
1723725370000|2024-08-15 12:36:10|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1723725380000|2024-08-15 12:36:20|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|0
1723725390000|2024-08-15 12:36:30|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|0
1723725420000|2024-08-15 12:37:00|6073.23|6073.23|6073.23|6073.23|6074.07|6074.07|6073.23|6073.23|0
1723725430000|2024-08-15 12:37:10|6073|6073|6073|6073|6073|6073|6073|6073|0
1723725440000|2024-08-15 12:37:20|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1723725450000|2024-08-15 12:37:30|6074.68|6074.68|6074.45|6074.45|6074.68|6074.68|6074.45|6074.45|0
1723725460000|2024-08-15 12:37:40|6073.32|6073.32|6071.23|6071.23|6073.32|6073.32|6071.23|6071.23|0
1723725480000|2024-08-15 12:38:00|6072.07|6072.07|6072.91|6072.91|6072.91|6072.91|6071.23|6071.23|0
1723725490000|2024-08-15 12:38:10|6073.75|6073.75|6074.05|6074.05|6074.05|6074.05|6073.75|6073.75|0
1723725500000|2024-08-15 12:38:20|6074.89|6074.89|6075.19|6075.19|6075.19|6075.19|6074.89|6074.89|0
1723725510000|2024-08-15 12:38:30|6076.02|6076.02|6075.19|6075.19|6076.02|6076.02|6075.19|6075.19|0
1723725520000|2024-08-15 12:38:40|6076.02|6076.02|6075.19|6075.19|6076.02|6076.02|6075.19|6075.19|0
1723725540000|2024-08-15 12:39:00|6075.42|6075.42|6075.76|6075.76|6075.76|6075.76|6075.42|6075.42|0
1723725590000|2024-08-15 12:39:50|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|6075.53|0
1723725610000|2024-08-15 12:40:10|6074.69|6074.69|6073.85|6073.85|6074.69|6074.69|6073.85|6073.85|0
1723725640000|2024-08-15 12:40:40|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|0
1723725670000|2024-08-15 12:41:10|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1723725690000|2024-08-15 12:41:30|6072.54|6072.54|6072.31|6072.31|6072.54|6072.54|6072.08|6072.08|0
1723725730000|2024-08-15 12:42:10|6072.08|6072.08|6073.76|6073.76|6073.76|6073.76|6072.08|6072.08|0
1723725780000|2024-08-15 12:43:00|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1723725790000|2024-08-15 12:43:10|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1723725840000|2024-08-15 12:44:00|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1723725850000|2024-08-15 12:44:10|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1723725890000|2024-08-15 12:44:50|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1723725900000|2024-08-15 12:45:00|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|6072.87|0
1723725910000|2024-08-15 12:45:10|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1723725920000|2024-08-15 12:45:20|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1723725930000|2024-08-15 12:45:30|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|0
1723725960000|2024-08-15 12:46:00|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|0
1723725970000|2024-08-15 12:46:10|6070|6070|6070.47|6070.47|6070.47|6070.47|6070|6070|0
1723726020000|2024-08-15 12:47:00|6071.31|6071.31|6069.22|6069.22|6071.31|6071.31|6069.22|6069.22|0
1723726050000|2024-08-15 12:47:30|6067.54|6067.54|6065.18|6065.18|6067.54|6067.54|6065.18|6065.18|0
1723726060000|2024-08-15 12:47:40|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|0
1723726070000|2024-08-15 12:47:50|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1723726080000|2024-08-15 12:48:00|6063.21|6063.21|6062.75|6062.75|6063.21|6063.21|6062.75|6062.75|0
1723726110000|2024-08-15 12:48:30|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1723726130000|2024-08-15 12:48:50|6060.98|6060.98|6060.68|6060.68|6060.98|6060.98|6060.68|6060.68|0
1723726140000|2024-08-15 12:49:00|6060.45|6060.45|6058.77|6058.77|6060.45|6060.45|6058.77|6058.77|0
1723726230000|2024-08-15 12:50:30|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1723726260000|2024-08-15 12:51:00|6056.25|6056.25|6055.56|6055.56|6056.25|6056.25|6055.56|6055.56|0
1723726270000|2024-08-15 12:51:10|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1723726280000|2024-08-15 12:51:20|6054.42|6054.42|6054.31|6054.31|6054.42|6054.42|6054.31|6054.31|0
1723726290000|2024-08-15 12:51:30|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|0
1723726340000|2024-08-15 12:52:20|6054.72|6054.72|6054.95|6054.95|6054.95|6054.95|6054.72|6054.72|0
1723726350000|2024-08-15 12:52:30|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|0
1723726380000|2024-08-15 12:53:00|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|0
1723726390000|2024-08-15 12:53:10|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|6059.38|0
1723726410000|2024-08-15 12:53:30|6058.54|6058.54|6059.23|6059.23|6059.23|6059.23|6058.54|6058.54|0
1723726420000|2024-08-15 12:53:40|6058.39|6058.39|6058.16|6058.16|6058.39|6058.39|6058.16|6058.16|0
1723726450000|2024-08-15 12:54:10|6059|6059|6059|6059|6059|6059|6059|6059|0
1723726500000|2024-08-15 12:55:00|6060.68|6060.68|6060.91|6060.91|6060.91|6060.91|6060.68|6060.68|0
1723726540000|2024-08-15 12:55:40|6060.07|6060.07|6059.31|6059.31|6060.07|6060.07|6059.31|6059.31|0
1723726550000|2024-08-15 12:55:50|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1723726570000|2024-08-15 12:56:10|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1723726590000|2024-08-15 12:56:30|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|0
1723726620000|2024-08-15 12:57:00|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1723726630000|2024-08-15 12:57:10|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1723726640000|2024-08-15 12:57:20|6059.96|6059.96|6062.48|6062.48|6062.48|6062.48|6059.96|6059.96|0
1723726650000|2024-08-15 12:57:30|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|0
1723726660000|2024-08-15 12:57:40|6062.83|6062.83|6063.05|6063.05|6063.05|6063.05|6062.83|6062.83|0
1723726680000|2024-08-15 12:58:00|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|6062.21|0
1723726700000|2024-08-15 12:58:20|6063.05|6063.05|6063.89|6063.89|6063.89|6063.89|6063.05|6063.05|0
1723726770000|2024-08-15 12:59:30|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|0
1723726780000|2024-08-15 12:59:40|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|6064.96|0
1723726790000|2024-08-15 12:59:50|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1723726800000|2024-08-15 13:00:00|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|0
1723726820000|2024-08-15 13:00:20|6063.17|6063.17|6063.77|6063.77|6063.77|6063.77|6063.17|6063.17|0
1723726870000|2024-08-15 13:01:10|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1723726880000|2024-08-15 13:01:20|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|0
1723726890000|2024-08-15 13:01:30|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1723726900000|2024-08-15 13:01:40|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1723726920000|2024-08-15 13:02:00|6064|6064|6063.77|6063.77|6064|6064|6063.77|6063.77|0
1723726980000|2024-08-15 13:03:00|6066.29|6066.29|6067.12|6067.12|6067.12|6067.12|6066.29|6066.29|0
1723727020000|2024-08-15 13:03:40|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|6066.29|0
1723727050000|2024-08-15 13:04:10|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|0
1723727070000|2024-08-15 13:04:30|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1723727100000|2024-08-15 13:05:00|6066.37|6066.37|6065.53|6065.53|6066.37|6066.37|6065.53|6065.53|0
1723727110000|2024-08-15 13:05:10|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1723727170000|2024-08-15 13:06:10|6068.05|6068.05|6067.21|6067.21|6068.05|6068.05|6067.21|6067.21|0
1723727210000|2024-08-15 13:06:50|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1723727280000|2024-08-15 13:08:00|6067.75|6067.75|6066.68|6066.68|6067.75|6067.75|6066.68|6066.68|0
1723727310000|2024-08-15 13:08:30|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1723727340000|2024-08-15 13:09:00|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1723727370000|2024-08-15 13:09:30|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|6066.91|0
1723727400000|2024-08-15 13:10:00|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|0
1723727410000|2024-08-15 13:10:10|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|6064.39|0
1723727430000|2024-08-15 13:10:30|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|6065.23|0
1723727450000|2024-08-15 13:10:50|6065|6065|6065|6065|6065|6065|6065|6065|0
1723727460000|2024-08-15 13:11:00|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1723727470000|2024-08-15 13:11:10|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1723727480000|2024-08-15 13:11:20|6065|6065|6065|6065|6065|6065|6065|6065|0
1723727500000|2024-08-15 13:11:40|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1723727510000|2024-08-15 13:11:50|6065|6065|6065|6065|6065|6065|6064.16|6064.16|0
1723727530000|2024-08-15 13:12:10|6064.77|6064.77|6066.51|6066.51|6066.51|6066.51|6064.54|6064.54|0
1723727540000|2024-08-15 13:12:20|6066.74|6066.74|6065.91|6065.91|6066.74|6066.74|6065.91|6065.91|0
1723727620000|2024-08-15 13:13:40|6066.74|6066.74|6067.04|6067.04|6067.04|6067.04|6066.74|6066.74|0
1723727630000|2024-08-15 13:13:50|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|6067.51|0
1723727640000|2024-08-15 13:14:00|6068.58|6068.58|6069.65|6069.65|6069.65|6069.65|6068.58|6068.58|0
1723727650000|2024-08-15 13:14:10|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|6067.97|0
1723727690000|2024-08-15 13:14:50|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1723727700000|2024-08-15 13:15:00|6066.06|6066.06|6067.74|6067.74|6067.74|6067.74|6066.06|6066.06|0
1723727710000|2024-08-15 13:15:10|6068.2|6068.2|6069.04|6069.04|6069.04|6069.04|6068.2|6068.2|0
1723727720000|2024-08-15 13:15:20|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1723727740000|2024-08-15 13:15:40|6069.04|6069.04|6069.5|6069.5|6069.5|6069.5|6068.2|6068.2|0
1723727790000|2024-08-15 13:16:30|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|0
1723727830000|2024-08-15 13:17:10|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|0
1723727880000|2024-08-15 13:18:00|6069.8|6069.8|6071.63|6071.63|6071.63|6071.63|6069.8|6069.8|0
1723727910000|2024-08-15 13:18:30|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1723727920000|2024-08-15 13:18:40|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|0
1723728000000|2024-08-15 13:20:00|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|6070.33|0
1723728060000|2024-08-15 13:21:00|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1723728140000|2024-08-15 13:22:20|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|6073.69|0
1723728150000|2024-08-15 13:22:30|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|0
1723728160000|2024-08-15 13:22:40|6074.76|6074.76|6074.76|6074.76|6074.76|6074.76|6074.76|6074.76|0
1723728220000|2024-08-15 13:23:40|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|0
1723728230000|2024-08-15 13:23:50|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1723728250000|2024-08-15 13:24:10|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|6073.92|0
1723728260000|2024-08-15 13:24:20|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1723728290000|2024-08-15 13:24:50|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1723728320000|2024-08-15 13:25:20|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1723728330000|2024-08-15 13:25:30|6072.24|6072.24|6073.08|6073.08|6073.08|6073.08|6072.24|6072.24|0
1723728350000|2024-08-15 13:25:50|6072.24|6072.24|6071.4|6071.4|6072.24|6072.24|6071.4|6071.4|0
1723728360000|2024-08-15 13:26:00|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1723728390000|2024-08-15 13:26:30|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1723728410000|2024-08-15 13:26:50|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1723728430000|2024-08-15 13:27:10|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1723728450000|2024-08-15 13:27:30|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1723728490000|2024-08-15 13:28:10|6071.94|6071.94|6070.72|6070.72|6071.94|6071.94|6070.72|6070.72|0
1723728550000|2024-08-15 13:29:10|6071.56|6071.56|6071.56|6071.56|6071.56|6071.56|6071.56|6071.56|0
1723728560000|2024-08-15 13:29:20|6072.03|6072.03|6072.87|6072.87|6072.87|6072.87|6072.03|6072.03|0
1723728570000|2024-08-15 13:29:30|6073.71|6073.71|6074.55|6074.55|6074.55|6074.55|6073.71|6073.71|0
1723728580000|2024-08-15 13:29:40|6073.71|6073.71|6074.55|6074.55|6074.55|6074.55|6073.71|6073.71|0
1723728590000|2024-08-15 13:29:50|6074.84|6074.84|6076.52|6076.52|6076.52|6076.52|6074.84|6074.84|0
1723728600000|2024-08-15 13:30:00|6077.21|6077.21|6079.68|6079.68|6079.92|6079.92|6077.06|6077.06|0
1723728610000|2024-08-15 13:30:10|6079.38|6079.38|6078.54|6078.54|6079.38|6079.38|6078.54|6078.54|0
1723728620000|2024-08-15 13:30:20|6077.7|6077.7|6079.01|6079.01|6079.01|6079.01|6077.7|6077.7|0
1723728630000|2024-08-15 13:30:30|6078.17|6078.17|6081.18|6081.18|6081.18|6081.18|6078.17|6078.17|0
1723728640000|2024-08-15 13:30:40|6082.02|6082.02|6082.48|6082.48|6082.86|6082.86|6082.02|6082.02|0
1723728650000|2024-08-15 13:30:50|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|0
1723728660000|2024-08-15 13:31:00|6081.41|6081.41|6079.62|6079.62|6081.41|6081.41|6079.62|6079.62|0
1723728670000|2024-08-15 13:31:10|6079.39|6079.39|6079.62|6079.62|6079.62|6079.62|6079.39|6079.39|0
1723728690000|2024-08-15 13:31:30|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|0
1723728720000|2024-08-15 13:32:00|6077.71|6077.71|6074.8|6074.8|6077.71|6077.71|6074.8|6074.8|0
1723728750000|2024-08-15 13:32:30|6075.64|6075.64|6074.8|6074.8|6075.64|6075.64|6074.8|6074.8|0
1723728760000|2024-08-15 13:32:40|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|0
1723728790000|2024-08-15 13:33:10|6070.61|6070.61|6072.28|6072.28|6072.28|6072.28|6070.61|6070.61|0
1723728800000|2024-08-15 13:33:20|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|0
1723728810000|2024-08-15 13:33:30|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1723728820000|2024-08-15 13:33:40|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|0
1723728830000|2024-08-15 13:33:50|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070|6070|0
1723728840000|2024-08-15 13:34:00|6070|6070|6070.84|6070.84|6070.84|6070.84|6070|6070|0
1723728850000|2024-08-15 13:34:10|6070|6070|6070|6070|6070|6070|6070|6070|0
1723728860000|2024-08-15 13:34:20|6070.11|6070.11|6071.19|6071.19|6071.19|6071.19|6070.11|6070.11|0
1723728870000|2024-08-15 13:34:30|6072.03|6072.03|6070.35|6070.35|6072.03|6072.03|6070.35|6070.35|0
1723728880000|2024-08-15 13:34:40|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1723728900000|2024-08-15 13:35:00|6070.35|6070.35|6070.12|6070.12|6070.35|6070.35|6070.12|6070.12|0
1723728920000|2024-08-15 13:35:20|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|0
1723728930000|2024-08-15 13:35:30|6067.07|6067.07|6065.88|6065.88|6067.07|6067.07|6065.88|6065.88|0
1723728970000|2024-08-15 13:36:10|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|0
1723728980000|2024-08-15 13:36:20|6066.61|6066.61|6068.04|6068.04|6068.04|6068.04|6066.61|6066.61|0
1723728990000|2024-08-15 13:36:30|6068.88|6068.88|6066.36|6066.36|6068.88|6068.88|6066.36|6066.36|0
1723729000000|2024-08-15 13:36:40|6066.07|6066.07|6067.74|6067.74|6067.74|6067.74|6066.07|6066.07|0
1723729010000|2024-08-15 13:36:50|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1723729020000|2024-08-15 13:37:00|6068.12|6068.12|6067.58|6067.58|6068.42|6068.42|6067.58|6067.58|0
1723729040000|2024-08-15 13:37:20|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1723729060000|2024-08-15 13:37:40|6066.62|6066.62|6064.94|6064.94|6066.62|6066.62|6064.94|6064.94|0
1723729070000|2024-08-15 13:37:50|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1723729100000|2024-08-15 13:38:20|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1723729110000|2024-08-15 13:38:30|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1723729160000|2024-08-15 13:39:20|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|6064.58|0
1723729170000|2024-08-15 13:39:30|6064.69|6064.69|6064.46|6064.46|6064.69|6064.69|6064.46|6064.46|0
1723729180000|2024-08-15 13:39:40|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|0
1723729190000|2024-08-15 13:39:50|6065.6|6065.6|6066.21|6066.21|6066.44|6066.44|6065.6|6065.6|0
1723729200000|2024-08-15 13:40:00|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|6066.32|0
1723729220000|2024-08-15 13:40:20|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|6065.48|0
1723729230000|2024-08-15 13:40:30|6064.64|6064.64|6064.64|6064.64|6064.64|6064.64|6064.64|6064.64|0
1723729240000|2024-08-15 13:40:40|6063.8|6063.8|6062.96|6062.96|6063.8|6063.8|6062.96|6062.96|0
1723729260000|2024-08-15 13:41:00|6062.12|6062.12|6061.29|6061.29|6062.12|6062.12|6061.29|6061.29|0
1723729290000|2024-08-15 13:41:30|6062.12|6062.12|6060.22|6060.22|6062.12|6062.12|6060.22|6060.22|0
1723729300000|2024-08-15 13:41:40|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|6059.99|0
1723729320000|2024-08-15 13:42:00|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|0
1723729330000|2024-08-15 13:42:10|6058.8|6058.8|6059.34|6059.34|6059.76|6059.76|6058.8|6058.8|0
1723729340000|2024-08-15 13:42:20|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1723729370000|2024-08-15 13:42:50|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1723729390000|2024-08-15 13:43:10|6059.95|6059.95|6060.79|6060.79|6060.79|6060.79|6059.95|6059.95|0
1723729410000|2024-08-15 13:43:30|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1723729420000|2024-08-15 13:43:40|6060.96|6060.96|6061.8|6061.8|6061.8|6061.8|6060.96|6060.96|0
1723729450000|2024-08-15 13:44:10|6061.57|6061.57|6060.73|6060.73|6061.57|6061.57|6060.73|6060.73|0
1723729470000|2024-08-15 13:44:30|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1723729480000|2024-08-15 13:44:40|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1723729490000|2024-08-15 13:44:50|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1723729500000|2024-08-15 13:45:00|6061.86|6061.86|6062.1|6062.1|6062.1|6062.1|6061.86|6061.86|0
1723729510000|2024-08-15 13:45:10|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|0
1723729550000|2024-08-15 13:45:50|6062.1|6062.1|6061.86|6061.86|6062.1|6062.1|6061.86|6061.86|0
1723729580000|2024-08-15 13:46:20|6061.03|6061.03|6060.19|6060.19|6061.03|6061.03|6060.19|6060.19|0
1723729590000|2024-08-15 13:46:30|6059.89|6059.89|6060.73|6060.73|6060.73|6060.73|6059.89|6059.89|0
1723729610000|2024-08-15 13:46:50|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1723729650000|2024-08-15 13:47:30|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|0
1723729660000|2024-08-15 13:47:40|6060.65|6060.65|6060.19|6060.19|6061.26|6061.26|6060.19|6060.19|0
1723729670000|2024-08-15 13:47:50|6061.03|6061.03|6060.19|6060.19|6061.03|6061.03|6060.19|6060.19|0
1723729690000|2024-08-15 13:48:10|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1723729700000|2024-08-15 13:48:20|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|0
1723729710000|2024-08-15 13:48:30|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1723729720000|2024-08-15 13:48:40|6061.14|6061.14|6061.98|6061.98|6061.98|6061.98|6061.14|6061.14|0
1723729730000|2024-08-15 13:48:50|6063.66|6063.66|6062.82|6062.82|6063.66|6063.66|6062.82|6062.82|0
1723729740000|2024-08-15 13:49:00|6063.66|6063.66|6062.82|6062.82|6063.66|6063.66|6062.82|6062.82|0
1723729750000|2024-08-15 13:49:10|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1723729760000|2024-08-15 13:49:20|6060.91|6060.91|6060.07|6060.07|6060.91|6060.91|6060.07|6060.07|0
1723729770000|2024-08-15 13:49:30|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|6059.23|0
1723729780000|2024-08-15 13:49:40|6058.94|6058.94|6059.77|6059.77|6059.77|6059.77|6058.94|6058.94|0
1723729810000|2024-08-15 13:50:10|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1723729830000|2024-08-15 13:50:30|6058.94|6058.94|6059.17|6059.17|6059.17|6059.17|6058.94|6058.94|0
1723729840000|2024-08-15 13:50:40|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1723729850000|2024-08-15 13:50:50|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1723729870000|2024-08-15 13:51:10|6058.33|6058.33|6056.65|6056.65|6058.33|6058.33|6056.65|6056.65|0
1723729890000|2024-08-15 13:51:30|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1723729900000|2024-08-15 13:51:40|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|0
1723729930000|2024-08-15 13:52:10|6056.65|6056.65|6057.49|6057.49|6057.49|6057.49|6056.65|6056.65|0
1723729940000|2024-08-15 13:52:20|6057.72|6057.72|6057.95|6057.95|6057.95|6057.95|6057.72|6057.72|0
1723729950000|2024-08-15 13:52:30|6058.79|6058.79|6059.93|6059.93|6060.16|6060.16|6058.79|6058.79|0
1723729960000|2024-08-15 13:52:40|6060.16|6060.16|6060.39|6060.39|6060.39|6060.39|6060.16|6060.16|0
1723729970000|2024-08-15 13:52:50|6062.29|6062.29|6062.41|6062.41|6062.41|6062.41|6062.29|6062.29|0
1723729980000|2024-08-15 13:53:00|6061.57|6061.57|6056.94|6056.94|6061.57|6061.57|6056.94|6056.94|0
1723729990000|2024-08-15 13:53:10|6056.64|6056.64|6054.12|6054.12|6056.64|6056.64|6054.12|6054.12|0
1723730000000|2024-08-15 13:53:20|6053.89|6053.89|6054.12|6054.12|6054.12|6054.12|6053.28|6053.28|0
1723730010000|2024-08-15 13:53:30|6053.28|6053.28|6053.05|6053.05|6053.28|6053.28|6053.05|6053.05|0
1723730030000|2024-08-15 13:53:50|6053.28|6053.28|6052.53|6052.53|6053.28|6053.28|6052.45|6052.45|0
1723730040000|2024-08-15 13:54:00|6052.99|6052.99|6053.83|6053.83|6053.83|6053.83|6052.99|6052.99|0
1723730060000|2024-08-15 13:54:20|6053.6|6053.6|6051.23|6051.23|6053.6|6053.6|6051.23|6051.23|0
1723730070000|2024-08-15 13:54:30|6050.39|6050.39|6050.16|6050.16|6050.39|6050.39|6050.16|6050.16|0
1723730080000|2024-08-15 13:54:40|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|6049.92|0
1723730090000|2024-08-15 13:54:50|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|0
1723730100000|2024-08-15 13:55:00|6048.24|6048.24|6047.41|6047.41|6048.24|6048.24|6047.41|6047.41|0
1723730120000|2024-08-15 13:55:20|6048.24|6048.24|6047.41|6047.41|6048.24|6048.24|6047.41|6047.41|0
1723730160000|2024-08-15 13:56:00|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|0
1723730170000|2024-08-15 13:56:10|6048.94|6048.94|6049.78|6049.78|6049.78|6049.78|6048.94|6048.94|0
1723730190000|2024-08-15 13:56:30|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|6048.1|0
1723730210000|2024-08-15 13:56:50|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|6047.26|0
1723730220000|2024-08-15 13:57:00|6047.03|6047.03|6046.79|6046.79|6047.03|6047.03|6046.79|6046.79|0
1723730240000|2024-08-15 13:57:20|6047.63|6047.63|6047.63|6047.63|6047.63|6047.63|6047.63|6047.63|0
1723730250000|2024-08-15 13:57:30|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6046.68|6046.68|0
1723730260000|2024-08-15 13:57:40|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1723730280000|2024-08-15 13:58:00|6046.81|6046.81|6045.97|6045.97|6046.81|6046.81|6045.97|6045.97|0
1723730310000|2024-08-15 13:58:30|6046.81|6046.81|6047.65|6047.65|6047.65|6047.65|6046.81|6046.81|0
1723730320000|2024-08-15 13:58:40|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|0
1723730330000|2024-08-15 13:58:50|6047.65|6047.65|6046.81|6046.81|6047.65|6047.65|6046.81|6046.81|0
1723730370000|2024-08-15 13:59:30|6045.97|6045.97|6045.74|6045.74|6045.97|6045.97|6045.74|6045.74|0
1723730400000|2024-08-15 14:00:00|6044.9|6044.9|6045.31|6045.31|6046.15|6046.15|6044.9|6044.9|0
1723730410000|2024-08-15 14:00:10|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|0
1723730440000|2024-08-15 14:00:40|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1723730480000|2024-08-15 14:01:20|6046.68|6046.68|6047.75|6047.75|6047.75|6047.75|6046.68|6046.68|0
1723730510000|2024-08-15 14:01:50|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|0
1723730520000|2024-08-15 14:02:00|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|0
1723730530000|2024-08-15 14:02:10|6047.44|6047.44|6046.6|6046.6|6047.44|6047.44|6046.6|6046.6|0
1723730540000|2024-08-15 14:02:20|6045.76|6045.76|6044.62|6044.62|6045.76|6045.76|6044.62|6044.62|0
1723730570000|2024-08-15 14:02:50|6045.32|6045.32|6045.09|6045.09|6045.32|6045.32|6045.09|6045.09|0
1723730580000|2024-08-15 14:03:00|6044.86|6044.86|6044.02|6044.02|6044.86|6044.86|6044.02|6044.02|0
1723730590000|2024-08-15 14:03:10|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|6044.86|0
1723730640000|2024-08-15 14:04:00|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1723730680000|2024-08-15 14:04:40|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|0
1723730690000|2024-08-15 14:04:50|6042.34|6042.34|6042.57|6042.57|6042.57|6042.57|6042.34|6042.34|0
1723730710000|2024-08-15 14:05:10|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|6041.73|0
1723730730000|2024-08-15 14:05:30|6040.89|6040.89|6041.73|6041.73|6041.73|6041.73|6040.89|6040.89|0
1723730740000|2024-08-15 14:05:40|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|0
1723730750000|2024-08-15 14:05:50|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1723730760000|2024-08-15 14:06:00|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1723730790000|2024-08-15 14:06:30|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|6041.39|0
1723730830000|2024-08-15 14:07:10|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1723730850000|2024-08-15 14:07:30|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|0
1723730860000|2024-08-15 14:07:40|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1723730880000|2024-08-15 14:08:00|6041.93|6041.93|6041.09|6041.09|6041.93|6041.93|6041.09|6041.09|0
1723730890000|2024-08-15 14:08:10|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1723730910000|2024-08-15 14:08:30|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|6040.02|0
1723730920000|2024-08-15 14:08:40|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1723730930000|2024-08-15 14:08:50|6041.7|6041.7|6040.86|6040.86|6041.7|6041.7|6040.86|6040.86|0
1723730960000|2024-08-15 14:09:20|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|0
1723730970000|2024-08-15 14:09:30|6039.79|6039.79|6040.62|6040.62|6040.62|6040.62|6039.79|6039.79|0
1723731000000|2024-08-15 14:10:00|6039.79|6039.79|6039.55|6039.55|6039.79|6039.79|6039.55|6039.55|0
1723731030000|2024-08-15 14:10:30|6038.71|6038.71|6038.48|6038.48|6038.71|6038.71|6038.48|6038.48|0
1723731050000|2024-08-15 14:10:50|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|6039.32|0
1723731070000|2024-08-15 14:11:10|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|0
1723731080000|2024-08-15 14:11:20|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|6040.04|0
1723731100000|2024-08-15 14:11:40|6041.72|6041.72|6041.96|6041.96|6041.96|6041.96|6041.72|6041.72|0
1723731110000|2024-08-15 14:11:50|6041.12|6041.12|6041.12|6041.12|6041.12|6041.12|6041.12|6041.12|0
1723731130000|2024-08-15 14:12:10|6040.82|6040.82|6039.98|6039.98|6040.82|6040.82|6039.98|6039.98|0
1723731140000|2024-08-15 14:12:20|6039.38|6039.38|6038.92|6038.92|6039.38|6039.38|6038.92|6038.92|0
1723731150000|2024-08-15 14:12:30|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|0
1723731160000|2024-08-15 14:12:40|6038.69|6038.69|6037.62|6037.62|6038.69|6038.69|6037.62|6037.62|0
1723731180000|2024-08-15 14:13:00|6038.99|6038.99|6038.99|6038.99|6038.99|6038.99|6038.99|6038.99|0
1723731190000|2024-08-15 14:13:10|6038.69|6038.69|6039.53|6039.53|6039.53|6039.53|6038.69|6038.69|0
1723731210000|2024-08-15 14:13:30|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|0
1723731240000|2024-08-15 14:14:00|6038.99|6038.99|6039.22|6039.22|6039.22|6039.22|6038.99|6038.99|0
1723731250000|2024-08-15 14:14:10|6040.06|6040.06|6041.36|6041.36|6041.36|6041.36|6040.06|6040.06|0
1723731260000|2024-08-15 14:14:20|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|6041.59|0
1723731270000|2024-08-15 14:14:30|6041.36|6041.36|6042.2|6042.2|6042.2|6042.2|6041.36|6041.36|0
1723731280000|2024-08-15 14:14:40|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1723731290000|2024-08-15 14:14:50|6042.91|6042.91|6043.6|6043.6|6043.6|6043.6|6042.91|6042.91|0
1723731300000|2024-08-15 14:15:00|6044.44|6044.44|6044.71|6044.71|6045.14|6045.14|6044.3|6044.3|0
1723731340000|2024-08-15 14:15:40|6043.87|6043.87|6044.71|6044.71|6044.71|6044.71|6043.87|6043.87|0
1723731380000|2024-08-15 14:16:20|6045.55|6045.55|6044.71|6044.71|6045.55|6045.55|6044.71|6044.71|0
1723731430000|2024-08-15 14:17:10|6043.87|6043.87|6042.39|6042.39|6043.87|6043.87|6042.39|6042.39|0
1723731460000|2024-08-15 14:17:40|6043.23|6043.23|6042.39|6042.39|6043.23|6043.23|6042.39|6042.39|0
1723731480000|2024-08-15 14:18:00|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|0
1723731490000|2024-08-15 14:18:10|6041.25|6041.25|6042.09|6042.09|6042.09|6042.09|6041.25|6041.25|0
1723731510000|2024-08-15 14:18:30|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|0
1723731520000|2024-08-15 14:18:40|6042.82|6042.82|6042.82|6042.82|6042.82|6042.82|6042.82|6042.82|0
1723731530000|2024-08-15 14:18:50|6043.65|6043.65|6043.89|6043.89|6043.89|6043.89|6043.65|6043.65|0
1723731540000|2024-08-15 14:19:00|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1723731560000|2024-08-15 14:19:20|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1723731570000|2024-08-15 14:19:30|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1723731590000|2024-08-15 14:19:50|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|0
1723731620000|2024-08-15 14:20:20|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|0
1723731630000|2024-08-15 14:20:30|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|6042.21|0
1723731640000|2024-08-15 14:20:40|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|0
1723731670000|2024-08-15 14:21:10|6042.81|6042.81|6042.88|6042.88|6043.11|6043.11|6042.81|6042.81|0
1723731680000|2024-08-15 14:21:20|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|0
1723731720000|2024-08-15 14:22:00|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|0
1723731730000|2024-08-15 14:22:10|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|0
1723731750000|2024-08-15 14:22:30|6042.88|6042.88|6043.72|6043.72|6043.72|6043.72|6042.88|6042.88|0
1723731760000|2024-08-15 14:22:40|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1723731830000|2024-08-15 14:23:50|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|0
1723731840000|2024-08-15 14:24:00|6041.81|6041.81|6042.27|6042.27|6042.27|6042.27|6041.81|6041.81|0
1723731850000|2024-08-15 14:24:10|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|6043.11|0
1723731910000|2024-08-15 14:25:10|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1723731920000|2024-08-15 14:25:20|6043.11|6043.11|6043.35|6043.35|6043.35|6043.35|6043.11|6043.11|0
1723731940000|2024-08-15 14:25:40|6044.42|6044.42|6044.71|6044.71|6044.71|6044.71|6044.42|6044.42|0
1723731960000|2024-08-15 14:26:00|6044.95|6044.95|6044.95|6044.95|6044.95|6044.95|6044.95|6044.95|0
1723731990000|2024-08-15 14:26:30|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1723732000000|2024-08-15 14:26:40|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1723732020000|2024-08-15 14:27:00|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|0
1723732030000|2024-08-15 14:27:10|6043.92|6043.92|6043.08|6043.08|6043.92|6043.92|6043.08|6043.08|0
1723732050000|2024-08-15 14:27:30|6043.92|6043.92|6044.76|6044.76|6044.76|6044.76|6043.92|6043.92|0
1723732080000|2024-08-15 14:28:00|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|0
1723732090000|2024-08-15 14:28:10|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|6044.76|0
1723732110000|2024-08-15 14:28:30|6045.06|6045.06|6045.29|6045.29|6045.29|6045.29|6045.06|6045.06|0
1723732120000|2024-08-15 14:28:40|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1723732150000|2024-08-15 14:29:10|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|0
1723732180000|2024-08-15 14:29:40|6042.77|6042.77|6043.61|6043.61|6043.61|6043.61|6042.77|6042.77|0
1723732240000|2024-08-15 14:30:40|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|6043.84|0
1723732310000|2024-08-15 14:31:50|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|6044.68|0
1723732320000|2024-08-15 14:32:00|6044.45|6044.45|6043.61|6043.61|6044.45|6044.45|6042.77|6042.77|0
1723732330000|2024-08-15 14:32:10|6044.45|6044.45|6043.61|6043.61|6044.45|6044.45|6043.61|6043.61|0
1723732340000|2024-08-15 14:32:20|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|6044.45|0
1723732350000|2024-08-15 14:32:30|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1723732370000|2024-08-15 14:32:50|6045.98|6045.98|6046.22|6046.22|6046.22|6046.22|6045.98|6045.98|0
1723732380000|2024-08-15 14:33:00|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|6047.06|0
1723732400000|2024-08-15 14:33:20|6046.82|6046.82|6045.99|6045.99|6046.83|6046.83|6045.99|6045.99|0
1723732410000|2024-08-15 14:33:30|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1723732420000|2024-08-15 14:33:40|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|6045.99|0
1723732440000|2024-08-15 14:34:00|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1723732460000|2024-08-15 14:34:20|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|6044.31|0
1723732470000|2024-08-15 14:34:30|6045|6045|6044.31|6044.31|6045|6045|6044.31|6044.31|0
1723732480000|2024-08-15 14:34:40|6045|6045|6044.54|6044.54|6045|6045|6044.54|6044.54|0
1723732490000|2024-08-15 14:34:50|6045|6045|6045|6045|6045|6045|6045|6045|0
1723732500000|2024-08-15 14:35:00|6045.24|6045.24|6044.78|6044.78|6045.24|6045.24|6044.54|6044.54|0
1723732510000|2024-08-15 14:35:10|6044.66|6044.66|6044.89|6044.89|6044.89|6044.89|6044.66|6044.66|0
1723732540000|2024-08-15 14:35:40|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|6044.06|0
1723732550000|2024-08-15 14:35:50|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|0
1723732560000|2024-08-15 14:36:00|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|0
1723732570000|2024-08-15 14:36:10|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1723732580000|2024-08-15 14:36:20|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|6045.97|0
1723732610000|2024-08-15 14:36:50|6046.81|6046.81|6048.34|6048.34|6048.34|6048.34|6046.81|6046.81|0
1723732620000|2024-08-15 14:37:00|6048.64|6048.64|6046.96|6046.96|6048.64|6048.64|6046.96|6046.96|0
1723732630000|2024-08-15 14:37:10|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|0
1723732640000|2024-08-15 14:37:20|6046.96|6046.96|6047.19|6047.19|6047.19|6047.19|6046.96|6046.96|0
1723732660000|2024-08-15 14:37:40|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1723732680000|2024-08-15 14:38:00|6046.58|6046.58|6047.42|6047.42|6047.42|6047.42|6046.58|6046.58|0
1723732700000|2024-08-15 14:38:20|6047.66|6047.66|6048.5|6048.5|6048.5|6048.5|6047.66|6047.66|0
1723732720000|2024-08-15 14:38:40|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|6047.66|0
1723732760000|2024-08-15 14:39:20|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|6047.36|0
1723732800000|2024-08-15 14:40:00|6046.52|6046.52|6047.74|6047.74|6047.97|6047.97|6046.29|6046.29|0
1723732810000|2024-08-15 14:40:10|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1723732850000|2024-08-15 14:40:50|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|0
1723732870000|2024-08-15 14:41:10|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1723732890000|2024-08-15 14:41:30|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|6045.53|0
1723732900000|2024-08-15 14:41:40|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|0
1723732920000|2024-08-15 14:42:00|6046.67|6046.67|6046.9|6046.9|6046.9|6046.9|6046.67|6046.67|0
1723732940000|2024-08-15 14:42:20|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1723732950000|2024-08-15 14:42:30|6046.9|6046.9|6046.9|6046.9|6047.74|6047.74|6046.9|6046.9|0
1723732960000|2024-08-15 14:42:40|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|0
1723732990000|2024-08-15 14:43:10|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1723733000000|2024-08-15 14:43:20|6046.66|6046.66|6046.43|6046.43|6046.66|6046.66|6046.43|6046.43|0
1723733010000|2024-08-15 14:43:30|6046.2|6046.2|6046.43|6046.43|6046.43|6046.43|6046.2|6046.2|0
1723733020000|2024-08-15 14:43:40|6047.5|6047.5|6047.5|6047.5|6048.34|6048.34|6046.66|6046.66|0
1723733030000|2024-08-15 14:43:50|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6046.9|6046.9|0
1723733050000|2024-08-15 14:44:10|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1723733060000|2024-08-15 14:44:20|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|0
1723733070000|2024-08-15 14:44:30|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1723733090000|2024-08-15 14:44:50|6049.1|6049.1|6048.27|6048.27|6049.1|6049.1|6048.27|6048.27|0
1723733100000|2024-08-15 14:45:00|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1723733130000|2024-08-15 14:45:30|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1723733160000|2024-08-15 14:46:00|6049.56|6049.56|6050.26|6050.26|6050.26|6050.26|6049.56|6049.56|0
1723733170000|2024-08-15 14:46:10|6050.56|6050.56|6050.67|6050.67|6050.67|6050.67|6050.56|6050.56|0
1723733180000|2024-08-15 14:46:20|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1723733190000|2024-08-15 14:46:30|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1723733210000|2024-08-15 14:46:50|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|0
1723733220000|2024-08-15 14:47:00|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1723733230000|2024-08-15 14:47:10|6052.35|6052.35|6052.35|6052.35|6052.35|6052.35|6052.35|6052.35|0
1723733240000|2024-08-15 14:47:20|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1723733260000|2024-08-15 14:47:40|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|0
1723733270000|2024-08-15 14:47:50|6052.58|6052.58|6051.74|6051.74|6052.58|6052.58|6051.74|6051.74|0
1723733350000|2024-08-15 14:49:10|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|0
1723733370000|2024-08-15 14:49:30|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|0
1723733380000|2024-08-15 14:49:40|6050.79|6050.79|6049.95|6049.95|6050.79|6050.79|6049.95|6049.95|0
1723733410000|2024-08-15 14:50:10|6049.72|6049.72|6049.72|6049.72|6049.72|6049.72|6049.72|6049.72|0
1723733440000|2024-08-15 14:50:40|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1723733450000|2024-08-15 14:50:50|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1723733460000|2024-08-15 14:51:00|6047.81|6047.81|6047.57|6047.57|6047.81|6047.81|6047.11|6047.11|0
1723733500000|2024-08-15 14:51:40|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|0
1723733520000|2024-08-15 14:52:00|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|0
1723733530000|2024-08-15 14:52:10|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|0
1723733560000|2024-08-15 14:52:40|6048.12|6048.12|6048.35|6048.35|6048.35|6048.35|6048.12|6048.12|0
1723733590000|2024-08-15 14:53:10|6048.12|6048.12|6048.35|6048.35|6048.35|6048.35|6048.12|6048.12|0
1723733600000|2024-08-15 14:53:20|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1723733630000|2024-08-15 14:53:50|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1723733640000|2024-08-15 14:54:00|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1723733660000|2024-08-15 14:54:20|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1723733670000|2024-08-15 14:54:30|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1723733680000|2024-08-15 14:54:40|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|0
1723733720000|2024-08-15 14:55:20|6050.32|6050.32|6049.86|6049.86|6050.32|6050.32|6049.86|6049.86|0
1723733740000|2024-08-15 14:55:40|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|0
1723733750000|2024-08-15 14:55:50|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|0
1723733760000|2024-08-15 14:56:00|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1723733780000|2024-08-15 14:56:20|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|0
1723733790000|2024-08-15 14:56:30|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1723733830000|2024-08-15 14:57:10|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|0
1723733860000|2024-08-15 14:57:40|6048.79|6048.79|6049.02|6049.02|6049.02|6049.02|6048.79|6048.79|0
1723733880000|2024-08-15 14:58:00|6048.79|6048.79|6048.56|6048.56|6048.79|6048.79|6048.56|6048.56|0
1723733890000|2024-08-15 14:58:10|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1723733900000|2024-08-15 14:58:20|6049.63|6049.63|6049.86|6049.86|6049.86|6049.86|6049.63|6049.63|0
1723733920000|2024-08-15 14:58:40|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|0
1723733930000|2024-08-15 14:58:50|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|0
1723733960000|2024-08-15 14:59:20|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1723733970000|2024-08-15 14:59:30|6049.44|6049.44|6050.28|6050.28|6050.28|6050.28|6049.44|6049.44|0
1723733980000|2024-08-15 14:59:40|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|0
1723733990000|2024-08-15 14:59:50|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|6050.28|0
1723734000000|2024-08-15 15:00:00|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|0
1723734070000|2024-08-15 15:01:10|6049.73|6049.73|6049.5|6049.5|6049.73|6049.73|6049.5|6049.5|0
1723734080000|2024-08-15 15:01:20|6049.27|6049.27|6047.82|6047.82|6049.5|6049.5|6047.82|6047.82|0
1723734100000|2024-08-15 15:01:40|6048.66|6048.66|6049.5|6049.5|6049.5|6049.5|6048.66|6048.66|0
1723734130000|2024-08-15 15:02:10|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|0
1723734160000|2024-08-15 15:02:40|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|0
1723734190000|2024-08-15 15:03:10|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|0
1723734290000|2024-08-15 15:04:50|6048.36|6048.36|6049.2|6049.2|6049.2|6049.2|6048.36|6048.36|0
1723734300000|2024-08-15 15:05:00|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|0
1723734370000|2024-08-15 15:06:10|6047.52|6047.52|6048.36|6048.36|6048.36|6048.36|6047.52|6047.52|0
1723734390000|2024-08-15 15:06:30|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|0
1723734400000|2024-08-15 15:06:40|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1723734410000|2024-08-15 15:06:50|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1723734420000|2024-08-15 15:07:00|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1723734430000|2024-08-15 15:07:10|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1723734440000|2024-08-15 15:07:20|6051.03|6051.03|6051.87|6051.87|6051.87|6051.87|6051.03|6051.03|0
1723734460000|2024-08-15 15:07:40|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1723734480000|2024-08-15 15:08:00|6051.87|6051.87|6051.03|6051.03|6051.87|6051.87|6051.03|6051.03|0
1723734490000|2024-08-15 15:08:10|6051.87|6051.87|6053.52|6053.52|6053.52|6053.52|6051.87|6051.87|0
1723734500000|2024-08-15 15:08:20|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|0
1723734510000|2024-08-15 15:08:30|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|6052.57|0
1723734530000|2024-08-15 15:08:50|6052.33|6052.33|6051.5|6051.5|6052.33|6052.33|6051.5|6051.5|0
1723734540000|2024-08-15 15:09:00|6050.66|6050.66|6049.22|6049.22|6050.88|6050.88|6049.22|6049.22|0
1723734570000|2024-08-15 15:09:30|6048.38|6048.38|6048.15|6048.15|6048.38|6048.38|6048.15|6048.15|0
1723734580000|2024-08-15 15:09:40|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|0
1723734640000|2024-08-15 15:10:40|6046.24|6046.24|6047.77|6047.77|6047.77|6047.77|6046.24|6046.24|0
1723734690000|2024-08-15 15:11:30|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|6046.93|0
1723734720000|2024-08-15 15:12:00|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|0
1723734740000|2024-08-15 15:12:20|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|6047.54|0
1723734760000|2024-08-15 15:12:40|6048.38|6048.38|6048.68|6048.68|6048.68|6048.68|6048.38|6048.38|0
1723734770000|2024-08-15 15:12:50|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|6049.52|0
1723734820000|2024-08-15 15:13:40|6049.06|6049.06|6049.9|6049.9|6049.9|6049.9|6049.06|6049.06|0
1723734830000|2024-08-15 15:13:50|6049.06|6049.06|6048.53|6048.53|6049.06|6049.06|6048.53|6048.53|0
1723734860000|2024-08-15 15:14:20|6050.2|6050.2|6050.2|6050.2|6050.2|6050.2|6050.2|6050.2|0
1723734870000|2024-08-15 15:14:30|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1723734880000|2024-08-15 15:14:40|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|6049.48|0
1723734890000|2024-08-15 15:14:50|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|6048.64|0
1723734910000|2024-08-15 15:15:10|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1723734920000|2024-08-15 15:15:20|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1723734930000|2024-08-15 15:15:30|6050.01|6050.01|6050.85|6050.85|6050.85|6050.85|6050.01|6050.01|0
1723734940000|2024-08-15 15:15:40|6050.01|6050.01|6050.01|6050.01|6050.24|6050.24|6050.01|6050.01|0
1723734950000|2024-08-15 15:15:50|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|0
1723734960000|2024-08-15 15:16:00|6049.84|6049.84|6049.84|6049.84|6049.84|6049.84|6049.84|6049.84|0
1723734980000|2024-08-15 15:16:20|6049.73|6049.73|6048.77|6048.77|6049.73|6049.73|6048.77|6048.77|0
1723734990000|2024-08-15 15:16:30|6049.61|6049.61|6049.91|6049.91|6049.91|6049.91|6049.31|6049.31|0
1723735000000|2024-08-15 15:16:40|6050.14|6050.14|6050.98|6050.98|6050.98|6050.98|6050.14|6050.14|0
1723735030000|2024-08-15 15:17:10|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1723735050000|2024-08-15 15:17:30|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|0
1723735090000|2024-08-15 15:18:10|6050.14|6050.14|6050.14|6050.14|6050.14|6050.14|6050.14|6050.14|0
1723735100000|2024-08-15 15:18:20|6049.3|6049.3|6048.77|6048.77|6049.3|6049.3|6048.77|6048.77|0
1723735110000|2024-08-15 15:18:30|6049|6049|6049.23|6049.23|6049.23|6049.23|6049|6049|0
1723735120000|2024-08-15 15:18:40|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|0
1723735140000|2024-08-15 15:19:00|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|0
1723735150000|2024-08-15 15:19:10|6047.56|6047.56|6047.1|6047.1|6047.56|6047.56|6047.1|6047.1|0
1723735160000|2024-08-15 15:19:20|6047.94|6047.94|6046.99|6046.99|6047.94|6047.94|6046.99|6046.99|0
1723735180000|2024-08-15 15:19:40|6046.76|6046.76|6046.53|6046.53|6046.76|6046.76|6046.53|6046.53|0
1723735190000|2024-08-15 15:19:50|6046.3|6046.3|6046.07|6046.07|6046.3|6046.3|6046.07|6046.07|0
1723735200000|2024-08-15 15:20:00|6045.59|6045.59|6044.81|6044.81|6045.88|6045.88|6044.81|6044.81|0
1723735210000|2024-08-15 15:20:10|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|6044.51|0
1723735260000|2024-08-15 15:21:00|6044.17|6044.17|6044.47|6044.47|6044.47|6044.47|6044.17|6044.17|0
1723735270000|2024-08-15 15:21:10|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1723735290000|2024-08-15 15:21:30|6044.89|6044.89|6045.27|6045.27|6045.27|6045.27|6044.89|6044.89|0
1723735300000|2024-08-15 15:21:40|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6044.93|6044.93|0
1723735310000|2024-08-15 15:21:50|6045.39|6045.39|6045.24|6045.24|6045.39|6045.39|6045.24|6045.24|0
1723735320000|2024-08-15 15:22:00|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|0
1723735330000|2024-08-15 15:22:10|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1723735340000|2024-08-15 15:22:20|6044.4|6044.4|6045.24|6045.24|6045.24|6045.24|6044.4|6044.4|0
1723735370000|2024-08-15 15:22:50|6044.4|6044.4|6044.4|6044.4|6044.4|6044.4|6043.56|6043.56|0
1723735390000|2024-08-15 15:23:10|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|0
1723735420000|2024-08-15 15:23:40|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|0
1723735440000|2024-08-15 15:24:00|6044.64|6044.64|6044.18|6044.18|6044.64|6044.64|6044.18|6044.18|0
1723735450000|2024-08-15 15:24:10|6043.34|6043.34|6044.18|6044.18|6044.18|6044.18|6043.34|6043.34|0
1723735480000|2024-08-15 15:24:40|6043.88|6043.88|6043.88|6043.88|6043.88|6043.88|6043.88|6043.88|0
1723735490000|2024-08-15 15:24:50|6044.18|6044.18|6044.12|6044.12|6044.18|6044.18|6043.88|6043.88|0
1723735500000|2024-08-15 15:25:00|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|0
1723735540000|2024-08-15 15:25:40|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|0
1723735560000|2024-08-15 15:26:00|6042.98|6042.98|6043.28|6043.28|6043.28|6043.28|6042.98|6042.98|0
1723735570000|2024-08-15 15:26:10|6043.58|6043.58|6044.41|6044.41|6044.41|6044.41|6043.58|6043.58|0
1723735590000|2024-08-15 15:26:30|6043.58|6043.58|6042.21|6042.21|6043.58|6043.58|6042.21|6042.21|0
1723735600000|2024-08-15 15:26:40|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|0
1723735620000|2024-08-15 15:27:00|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|0
1723735630000|2024-08-15 15:27:10|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|6042.57|0
1723735640000|2024-08-15 15:27:20|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|6042.87|0
1723735650000|2024-08-15 15:27:30|6042.99|6042.99|6042.45|6042.45|6042.99|6042.99|6042.39|6042.39|0
1723735660000|2024-08-15 15:27:40|6042.69|6042.69|6042.8|6042.8|6042.8|6042.8|6042.69|6042.69|0
1723735680000|2024-08-15 15:28:00|6042.57|6042.57|6042.69|6042.69|6042.8|6042.8|6042.57|6042.57|0
1723735690000|2024-08-15 15:28:10|6043.28|6043.28|6043.28|6043.28|6043.51|6043.51|6043.28|6043.28|0
1723735700000|2024-08-15 15:28:20|6042.69|6042.69|6042.69|6042.69|6043.28|6043.28|6042.39|6042.39|0
1723735710000|2024-08-15 15:28:30|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|0
1723735720000|2024-08-15 15:28:40|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|6042.69|0
1723735730000|2024-08-15 15:28:50|6042.45|6042.45|6042.22|6042.22|6042.45|6042.45|6042.22|6042.22|0
1723735750000|2024-08-15 15:29:10|6042.45|6042.45|6042.91|6042.91|6042.91|6042.91|6042.45|6042.45|0
1723735760000|2024-08-15 15:29:20|6043.03|6043.03|6043.03|6043.03|6043.14|6043.14|6042.91|6042.91|0
1723735770000|2024-08-15 15:29:30|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|0
1723735780000|2024-08-15 15:29:40|6043.64|6043.64|6044.71|6044.71|6044.71|6044.71|6043.64|6043.64|0
1723735790000|2024-08-15 15:29:50|6045.24|6045.24|6045.51|6045.51|6045.51|6045.51|6044.1|6044.1|0
1723792500000|2024-08-16 07:15:00|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|0
1723792510000|2024-08-16 07:15:10|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|6025.98|0
1723792520000|2024-08-16 07:15:20|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|6026.91|0
1723792550000|2024-08-16 07:15:50|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1723792560000|2024-08-16 07:16:00|6025.98|6025.98|6025.28|6025.28|6025.98|6025.98|6025.28|6025.28|0
1723792600000|2024-08-16 07:16:40|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|0
1723792610000|2024-08-16 07:16:50|6024.68|6024.68|6026.36|6026.36|6026.36|6026.36|6024.68|6024.68|0
1723792620000|2024-08-16 07:17:00|6027.19|6027.19|6028.26|6028.26|6028.26|6028.26|6027.19|6027.19|0
1723792630000|2024-08-16 07:17:10|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|0
1723792650000|2024-08-16 07:17:30|6028.64|6028.64|6027.8|6027.8|6028.64|6028.64|6027.8|6027.8|0
1723792660000|2024-08-16 07:17:40|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1723792690000|2024-08-16 07:18:10|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|0
1723792710000|2024-08-16 07:18:30|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|0
1723792730000|2024-08-16 07:18:50|6029.79|6029.79|6029.79|6029.79|6029.79|6029.79|6029.79|6029.79|0
1723792740000|2024-08-16 07:19:00|6028.95|6028.95|6030.2|6030.2|6030.2|6030.2|6028.95|6028.95|0
1723792750000|2024-08-16 07:19:10|6031.04|6031.04|6031.5|6031.5|6031.5|6031.5|6031.04|6031.04|0
1723792770000|2024-08-16 07:19:30|6032.34|6032.34|6031.5|6031.5|6032.34|6032.34|6031.5|6031.5|0
1723792810000|2024-08-16 07:20:10|6032.34|6032.34|6030.66|6030.66|6032.34|6032.34|6030.66|6030.66|0
1723792820000|2024-08-16 07:20:20|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|6031.13|0
1723792920000|2024-08-16 07:22:00|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|0
1723792930000|2024-08-16 07:22:10|6029.68|6029.68|6030.52|6030.52|6030.52|6030.52|6029.68|6029.68|0
1723792970000|2024-08-16 07:22:50|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|0
1723793060000|2024-08-16 07:24:20|6029.68|6029.68|6029.68|6029.68|6029.68|6029.68|6029.68|6029.68|0
1723793090000|2024-08-16 07:24:50|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|6028.01|0
1723793110000|2024-08-16 07:25:10|6027.77|6027.77|6028.61|6028.61|6028.61|6028.61|6027.77|6027.77|0
1723793130000|2024-08-16 07:25:30|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|0
1723793180000|2024-08-16 07:26:20|6029.83|6029.83|6027.92|6027.92|6029.83|6029.83|6027.92|6027.92|0
1723793240000|2024-08-16 07:27:20|6028.61|6028.61|6029.2|6029.2|6029.2|6029.2|6028.61|6028.61|0
1723793250000|2024-08-16 07:27:30|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|0
1723793320000|2024-08-16 07:28:40|6030.27|6030.27|6030.04|6030.04|6030.27|6030.27|6030.04|6030.04|0
1723793330000|2024-08-16 07:28:50|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|0
1723793340000|2024-08-16 07:29:00|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|6026.69|0
1723793390000|2024-08-16 07:29:50|6025.49|6025.49|6024.33|6024.33|6025.49|6025.49|6024.33|6024.33|0
1723793400000|2024-08-16 07:30:00|6025.17|6025.17|6026.85|6026.85|6026.85|6026.85|6025.17|6025.17|0
1723793410000|2024-08-16 07:30:10|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1723793440000|2024-08-16 07:30:40|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|0
1723793450000|2024-08-16 07:30:50|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|0
1723793500000|2024-08-16 07:31:40|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1723793520000|2024-08-16 07:32:00|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|0
1723793550000|2024-08-16 07:32:30|6026.97|6026.97|6026.13|6026.13|6026.97|6026.97|6026.13|6026.13|0
1723793580000|2024-08-16 07:33:00|6026.97|6026.97|6026.13|6026.13|6026.97|6026.97|6026.13|6026.13|0
1723793590000|2024-08-16 07:33:10|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|0
1723793600000|2024-08-16 07:33:20|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|0
1723793610000|2024-08-16 07:33:30|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|6026.97|0
1723793620000|2024-08-16 07:33:40|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|0
1723793690000|2024-08-16 07:34:50|6022.77|6022.77|6023.61|6023.61|6023.61|6023.61|6022.77|6022.77|0
1723793710000|2024-08-16 07:35:10|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|0
1723793720000|2024-08-16 07:35:20|6023.61|6023.61|6024.07|6024.07|6024.07|6024.07|6023.61|6023.61|0
1723793730000|2024-08-16 07:35:30|6024.37|6024.37|6025.67|6025.67|6025.67|6025.67|6024.37|6024.37|0
1723793740000|2024-08-16 07:35:40|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1723793770000|2024-08-16 07:36:10|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|6025.67|0
1723793780000|2024-08-16 07:36:20|6024.83|6024.83|6025.52|6025.52|6025.52|6025.52|6024.83|6024.83|0
1723793860000|2024-08-16 07:37:40|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1723793880000|2024-08-16 07:38:00|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|6028.27|0
1723793900000|2024-08-16 07:38:20|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|0
1723793910000|2024-08-16 07:38:30|6028.8|6028.8|6028.57|6028.57|6028.8|6028.8|6028.57|6028.57|0
1723793920000|2024-08-16 07:38:40|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|6028.34|0
1723793930000|2024-08-16 07:38:50|6027.5|6027.5|6027.38|6027.38|6027.5|6027.5|6027.38|6027.38|0
1723793940000|2024-08-16 07:39:00|6026.92|6026.92|6026.68|6026.68|6026.92|6026.92|6026.68|6026.68|0
1723794010000|2024-08-16 07:40:10|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|6027.52|0
1723794020000|2024-08-16 07:40:20|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|6027.06|0
1723794060000|2024-08-16 07:41:00|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1723794080000|2024-08-16 07:41:20|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|0
1723794150000|2024-08-16 07:42:30|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|0
1723794220000|2024-08-16 07:43:40|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|0
1723794260000|2024-08-16 07:44:20|6030.14|6030.14|6030.14|6030.14|6030.37|6030.37|6030.14|6030.14|0
1723794270000|2024-08-16 07:44:30|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1723794300000|2024-08-16 07:45:00|6029.76|6029.76|6028.92|6028.92|6030.6|6030.6|6028.92|6028.92|0
1723794320000|2024-08-16 07:45:20|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|0
1723794350000|2024-08-16 07:45:50|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|6032.74|0
1723794360000|2024-08-16 07:46:00|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|0
1723794370000|2024-08-16 07:46:10|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|0
1723794390000|2024-08-16 07:46:30|6029.39|6029.39|6030.22|6030.22|6030.22|6030.22|6029.39|6029.39|0
1723794400000|2024-08-16 07:46:40|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|0
1723794410000|2024-08-16 07:46:50|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|0
1723794440000|2024-08-16 07:47:20|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1723794450000|2024-08-16 07:47:30|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1723794460000|2024-08-16 07:47:40|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|0
1723794480000|2024-08-16 07:48:00|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|0
1723794510000|2024-08-16 07:48:30|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|0
1723794540000|2024-08-16 07:49:00|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|6032.35|0
1723794560000|2024-08-16 07:49:20|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|0
1723794660000|2024-08-16 07:51:00|6034.03|6034.03|6034.03|6034.03|6034.03|6034.03|6034.03|6034.03|0
1723794670000|2024-08-16 07:51:10|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|0
1723794720000|2024-08-16 07:52:00|6034.25|6034.25|6034.63|6034.63|6034.86|6034.86|6034.02|6034.02|0
1723794730000|2024-08-16 07:52:10|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|0
1723794860000|2024-08-16 07:54:20|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|0
1723794880000|2024-08-16 07:54:40|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|0
1723794900000|2024-08-16 07:55:00|6031.11|6031.11|6031.95|6031.95|6031.95|6031.95|6031.11|6031.11|0
1723794910000|2024-08-16 07:55:10|6032.79|6032.79|6031.95|6031.95|6032.79|6032.79|6031.36|6031.36|0
1723794950000|2024-08-16 07:55:50|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|0
1723794980000|2024-08-16 07:56:20|6033.02|6033.02|6034.09|6034.09|6034.09|6034.09|6033.02|6033.02|0
1723794990000|2024-08-16 07:56:30|6035.53|6035.53|6035.87|6035.87|6035.87|6035.87|6035.53|6035.53|0
1723795030000|2024-08-16 07:57:10|6035.57|6035.57|6034.73|6034.73|6035.57|6035.57|6034.73|6034.73|0
1723795040000|2024-08-16 07:57:20|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|0
1723795090000|2024-08-16 07:58:10|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|0
1723795120000|2024-08-16 07:58:40|6035.89|6035.89|6036.73|6036.73|6036.73|6036.73|6035.89|6035.89|0
1723795170000|2024-08-16 07:59:30|6036.96|6036.96|6036.96|6036.96|6036.96|6036.96|6036.96|6036.96|0
1723795180000|2024-08-16 07:59:40|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|0
1723795190000|2024-08-16 07:59:50|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1723795200000|2024-08-16 08:00:00|6034.51|6034.51|6036.19|6036.19|6036.19|6036.19|6033.67|6033.67|0
1723795210000|2024-08-16 08:00:10|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|0
1723795240000|2024-08-16 08:00:40|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|0
1723795250000|2024-08-16 08:00:50|6035.88|6035.88|6036.18|6036.18|6036.18|6036.18|6035.88|6035.88|0
1723795270000|2024-08-16 08:01:10|6034.5|6034.5|6034.5|6034.5|6034.5|6034.5|6034.5|6034.5|0
1723795280000|2024-08-16 08:01:20|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|0
1723795320000|2024-08-16 08:02:00|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1723795340000|2024-08-16 08:02:20|6035.58|6035.58|6034.2|6034.2|6035.58|6035.58|6033.9|6033.9|0
1723795350000|2024-08-16 08:02:30|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1723795370000|2024-08-16 08:02:50|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1723795430000|2024-08-16 08:03:50|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1723795480000|2024-08-16 08:04:40|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1723795530000|2024-08-16 08:05:30|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|0
1723795550000|2024-08-16 08:05:50|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|0
1723795560000|2024-08-16 08:06:00|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|6039.08|0
1723795570000|2024-08-16 08:06:10|6040.46|6040.46|6041.68|6041.68|6041.68|6041.68|6040.46|6040.46|0
1723795580000|2024-08-16 08:06:20|6041.98|6041.98|6042.21|6042.21|6042.21|6042.21|6041.98|6041.98|0
1723795680000|2024-08-16 08:08:00|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|0
1723795710000|2024-08-16 08:08:30|6042.15|6042.15|6042.45|6042.45|6042.45|6042.45|6042.15|6042.15|0
1723795740000|2024-08-16 08:09:00|6042.75|6042.75|6042.98|6042.98|6042.98|6042.98|6042.75|6042.75|0
1723795750000|2024-08-16 08:09:10|6044.66|6044.66|6045.5|6045.5|6045.5|6045.5|6044.66|6044.66|0
1723795820000|2024-08-16 08:10:20|6046.19|6046.19|6046.42|6046.42|6046.42|6046.42|6046.19|6046.19|0
1723795830000|2024-08-16 08:10:30|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1723795850000|2024-08-16 08:10:50|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|0
1723795860000|2024-08-16 08:11:00|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|0
1723795890000|2024-08-16 08:11:30|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|0
1723795940000|2024-08-16 08:12:20|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|0
1723796060000|2024-08-16 08:14:20|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|0
1723796090000|2024-08-16 08:14:50|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|0
1723796130000|2024-08-16 08:15:30|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|0
1723796180000|2024-08-16 08:16:20|6039.26|6039.26|6038.33|6038.33|6039.26|6039.26|6038.33|6038.33|0
1723796210000|2024-08-16 08:16:50|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|6037.5|0
1723796230000|2024-08-16 08:17:10|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|6036.66|0
1723796240000|2024-08-16 08:17:20|6038.04|6038.04|6037.81|6037.81|6038.04|6038.04|6037.81|6037.81|0
1723796280000|2024-08-16 08:18:00|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1723796290000|2024-08-16 08:18:10|6037.26|6037.26|6037.26|6037.26|6037.26|6037.26|6037.26|6037.26|0
1723796340000|2024-08-16 08:19:00|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1723796410000|2024-08-16 08:20:10|6037.26|6037.26|6037.26|6037.26|6037.26|6037.26|6037.26|6037.26|0
1723796440000|2024-08-16 08:20:40|6037.79|6037.79|6039.47|6039.47|6039.47|6039.47|6037.79|6037.79|0
1723796480000|2024-08-16 08:21:20|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1723796490000|2024-08-16 08:21:30|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|0
1723796500000|2024-08-16 08:21:40|6040.77|6040.77|6040.77|6040.77|6040.77|6040.77|6040.77|6040.77|0
1723796520000|2024-08-16 08:22:00|6041.61|6041.61|6041.84|6041.84|6041.84|6041.84|6041.61|6041.61|0
1723796540000|2024-08-16 08:22:20|6041.61|6041.61|6041.61|6041.61|6041.61|6041.61|6041.61|6041.61|0
1723796550000|2024-08-16 08:22:30|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|6041.38|0
1723796570000|2024-08-16 08:22:50|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|0
1723796580000|2024-08-16 08:23:00|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|6040.54|0
1723796590000|2024-08-16 08:23:10|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|6040.31|0
1723796660000|2024-08-16 08:24:20|6040.54|6040.54|6041.59|6041.59|6041.59|6041.59|6040.54|6040.54|0
1723796670000|2024-08-16 08:24:30|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|0
1723796690000|2024-08-16 08:24:50|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1723796700000|2024-08-16 08:25:00|6042.43|6042.43|6040.52|6040.52|6042.43|6042.43|6040.52|6040.52|0
1723796710000|2024-08-16 08:25:10|6039.68|6039.68|6039.45|6039.45|6040.52|6040.52|6039.45|6039.45|0
1723796720000|2024-08-16 08:25:20|6038.61|6038.61|6037.78|6037.78|6038.61|6038.61|6037.78|6037.78|0
1723796760000|2024-08-16 08:26:00|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|0
1723796780000|2024-08-16 08:26:20|6037.92|6037.92|6036.19|6036.19|6037.92|6037.92|6036.19|6036.19|0
1723796840000|2024-08-16 08:27:20|6035.89|6035.89|6035.43|6035.43|6035.89|6035.89|6035.43|6035.43|0
1723796850000|2024-08-16 08:27:30|6034.97|6034.97|6034.97|6034.97|6034.97|6034.97|6034.97|6034.97|0
1723796860000|2024-08-16 08:27:40|6035.8|6035.8|6035.8|6035.8|6035.8|6035.8|6035.8|6035.8|0
1723796870000|2024-08-16 08:27:50|6036.04|6036.04|6036.04|6036.04|6036.27|6036.27|6036.04|6036.04|0
1723796880000|2024-08-16 08:28:00|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|0
1723796890000|2024-08-16 08:28:10|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|0
1723796940000|2024-08-16 08:29:00|6034.28|6034.28|6033.98|6033.98|6034.28|6034.28|6033.98|6033.98|0
1723796950000|2024-08-16 08:29:10|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|0
1723796990000|2024-08-16 08:29:50|6035.12|6035.12|6035.35|6035.35|6035.35|6035.35|6035.12|6035.12|0
1723797030000|2024-08-16 08:30:30|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|0
1723797060000|2024-08-16 08:31:00|6037.4|6037.4|6037.7|6037.7|6037.7|6037.7|6037.4|6037.4|0
1723797070000|2024-08-16 08:31:10|6038.54|6038.54|6038.77|6038.77|6038.77|6038.77|6038.54|6038.54|0
1723797080000|2024-08-16 08:31:20|6039|6039|6039|6039|6039|6039|6039|6039|0
1723797110000|2024-08-16 08:31:50|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|0
1723797120000|2024-08-16 08:32:00|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1723797140000|2024-08-16 08:32:20|6038.1|6038.1|6038.94|6038.94|6038.94|6038.94|6038.1|6038.1|0
1723797170000|2024-08-16 08:32:50|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1723797310000|2024-08-16 08:35:10|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|6041.21|0
1723797320000|2024-08-16 08:35:20|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1723797340000|2024-08-16 08:35:40|6040.29|6040.29|6039.15|6039.15|6040.29|6040.29|6039.15|6039.15|0
1723797370000|2024-08-16 08:36:10|6039.38|6039.38|6039.61|6039.61|6039.61|6039.61|6039.38|6039.38|0
1723797380000|2024-08-16 08:36:20|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|0
1723797450000|2024-08-16 08:37:30|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|0
1723797460000|2024-08-16 08:37:40|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1723797570000|2024-08-16 08:39:30|6041.02|6041.02|6041.02|6041.02|6041.02|6041.02|6041.02|6041.02|0
1723797600000|2024-08-16 08:40:00|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|0
1723797620000|2024-08-16 08:40:20|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|0
1723797640000|2024-08-16 08:40:40|6040.2|6040.2|6039.74|6039.74|6040.2|6040.2|6039.74|6039.74|0
1723797680000|2024-08-16 08:41:20|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|6039.28|0
1723797830000|2024-08-16 08:43:50|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1723797870000|2024-08-16 08:44:30|6039.74|6039.74|6039.97|6039.97|6039.97|6039.97|6039.74|6039.74|0
1723797900000|2024-08-16 08:45:00|6039.13|6039.13|6038.29|6038.29|6039.13|6039.13|6038.29|6038.29|0
1723797910000|2024-08-16 08:45:10|6037.99|6037.99|6039.44|6039.44|6039.44|6039.44|6037.99|6037.99|0
1723797940000|2024-08-16 08:45:40|6041.81|6041.81|6041.58|6041.58|6041.81|6041.81|6041.58|6041.58|0
1723798030000|2024-08-16 08:47:10|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|6042.05|0
1723798040000|2024-08-16 08:47:20|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|0
1723798050000|2024-08-16 08:47:30|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|0
1723798080000|2024-08-16 08:48:00|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|0
1723798170000|2024-08-16 08:49:30|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|6039.76|0
1723798230000|2024-08-16 08:50:30|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1723798240000|2024-08-16 08:50:40|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|0
1723798260000|2024-08-16 08:51:00|6039.53|6039.53|6037.85|6037.85|6039.53|6039.53|6037.85|6037.85|0
1723798300000|2024-08-16 08:51:40|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|0
1723798390000|2024-08-16 08:53:10|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|0
1723798410000|2024-08-16 08:53:30|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|0
1723798440000|2024-08-16 08:54:00|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|0
1723798480000|2024-08-16 08:54:40|6039.15|6039.15|6039.15|6039.15|6039.39|6039.39|6039.15|6039.15|0
1723798490000|2024-08-16 08:54:50|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|0
1723798500000|2024-08-16 08:55:00|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|0
1723798550000|2024-08-16 08:55:50|6037.78|6037.78|6037.32|6037.32|6037.78|6037.78|6037.32|6037.32|0
1723798570000|2024-08-16 08:56:10|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|0
1723798590000|2024-08-16 08:56:30|6034.8|6034.8|6034.8|6034.8|6034.8|6034.8|6034.8|6034.8|0
1723798630000|2024-08-16 08:57:10|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1723798650000|2024-08-16 08:57:30|6035.18|6035.18|6036.02|6036.02|6036.02|6036.02|6035.18|6035.18|0
1723798660000|2024-08-16 08:57:40|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|0
1723798670000|2024-08-16 08:57:50|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|0
1723798700000|2024-08-16 08:58:20|6036.48|6036.48|6036.71|6036.71|6036.71|6036.71|6036.48|6036.48|0
1723798710000|2024-08-16 08:58:30|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|0
1723798800000|2024-08-16 09:00:00|6036.17|6036.17|6036.17|6036.17|6036.17|6036.17|6036.17|6036.17|0
1723798810000|2024-08-16 09:00:10|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|0
1723798860000|2024-08-16 09:01:00|6037.85|6037.85|6038.78|6038.78|6038.78|6038.78|6037.85|6037.85|0
1723799040000|2024-08-16 09:04:00|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1723799090000|2024-08-16 09:04:50|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|6038.78|0
1723799120000|2024-08-16 09:05:20|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|0
1723799130000|2024-08-16 09:05:30|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|0
1723799170000|2024-08-16 09:06:10|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|0
1723799190000|2024-08-16 09:06:30|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1723799230000|2024-08-16 09:07:10|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|0
1723799300000|2024-08-16 09:08:20|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|6040.68|0
1723799320000|2024-08-16 09:08:40|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1723799440000|2024-08-16 09:10:40|6042.97|6042.97|6042.97|6042.97|6042.97|6042.97|6042.97|6042.97|0
1723799700000|2024-08-16 09:15:00|6041.36|6041.36|6041.82|6041.82|6042.51|6042.51|6041.35|6041.35|0
1723799710000|2024-08-16 09:15:10|6040.14|6040.14|6036.78|6036.78|6040.14|6040.14|6035.94|6035.94|0
1723799720000|2024-08-16 09:15:20|6035.89|6035.89|6037.08|6037.08|6037.08|6037.08|6035.89|6035.89|0
1723799740000|2024-08-16 09:15:40|6036.78|6036.78|6037.62|6037.62|6037.62|6037.62|6036.78|6036.78|0
1723799750000|2024-08-16 09:15:50|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|0
1723799760000|2024-08-16 09:16:00|6035.94|6035.94|6035.37|6035.37|6035.94|6035.94|6035.37|6035.37|0
1723799860000|2024-08-16 09:17:40|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1723799880000|2024-08-16 09:18:00|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1723799910000|2024-08-16 09:18:30|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1723799920000|2024-08-16 09:18:40|6035|6035|6035|6035|6035|6035|6035|6035|0
1723800010000|2024-08-16 09:20:10|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|0
1723800020000|2024-08-16 09:20:20|6035|6035|6035|6035|6035|6035|6035|6035|0
1723800080000|2024-08-16 09:21:20|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|0
1723800160000|2024-08-16 09:22:40|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|0
1723800200000|2024-08-16 09:23:20|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|0
1723800210000|2024-08-16 09:23:30|6036.67|6036.67|6036.9|6036.9|6036.9|6036.9|6036.67|6036.67|0
1723800230000|2024-08-16 09:23:50|6037.74|6037.74|6037.74|6037.74|6037.74|6037.74|6037.74|6037.74|0
1723800300000|2024-08-16 09:25:00|6038.58|6038.58|6038.58|6038.58|6038.58|6038.58|6038.58|6038.58|0
1723800320000|2024-08-16 09:25:20|6038.28|6038.28|6036.37|6036.37|6038.28|6038.28|6036.37|6036.37|0
1723800330000|2024-08-16 09:25:30|6037.21|6037.21|6037.21|6037.21|6037.21|6037.21|6037.21|6037.21|0
1723800360000|2024-08-16 09:26:00|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|0
1723800470000|2024-08-16 09:27:50|6036.67|6036.67|6037.5|6037.5|6037.5|6037.5|6036.67|6036.67|0
1723800500000|2024-08-16 09:28:20|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|0
1723800540000|2024-08-16 09:29:00|6036.37|6036.37|6035.53|6035.53|6036.37|6036.37|6035.53|6035.53|0
1723800550000|2024-08-16 09:29:10|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1723800590000|2024-08-16 09:29:50|6035.07|6035.07|6034.6|6034.6|6035.07|6035.07|6034.6|6034.6|0
1723800600000|2024-08-16 09:30:00|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|6033.76|0
1723800620000|2024-08-16 09:30:20|6032.92|6032.92|6032.08|6032.08|6032.92|6032.92|6032.08|6032.08|0
1723800670000|2024-08-16 09:31:10|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1723800720000|2024-08-16 09:32:00|6031.48|6031.48|6031.48|6031.48|6031.48|6031.48|6031.48|6031.48|0
1723800730000|2024-08-16 09:32:10|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1723800740000|2024-08-16 09:32:20|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|0
1723800750000|2024-08-16 09:32:30|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|0
1723800870000|2024-08-16 09:34:30|6031.95|6031.95|6031.71|6031.71|6031.95|6031.95|6031.71|6031.71|0
1723800900000|2024-08-16 09:35:00|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|0
1723800930000|2024-08-16 09:35:30|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|0
1723800960000|2024-08-16 09:36:00|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|0
1723800980000|2024-08-16 09:36:20|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1723800990000|2024-08-16 09:36:30|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|0
1723801040000|2024-08-16 09:37:20|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1723801130000|2024-08-16 09:38:50|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|0
1723801140000|2024-08-16 09:39:00|6032.7|6032.7|6033.25|6033.25|6033.54|6033.54|6032.7|6032.7|0
1723801160000|2024-08-16 09:39:20|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|0
1723801200000|2024-08-16 09:40:00|6033.25|6033.25|6032.37|6032.37|6033.25|6033.25|6032.37|6032.37|0
1723801220000|2024-08-16 09:40:20|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1723801230000|2024-08-16 09:40:30|6031.3|6031.3|6031.07|6031.07|6031.3|6031.3|6031.07|6031.07|0
1723801280000|2024-08-16 09:41:20|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|0
1723801290000|2024-08-16 09:41:30|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|0
1723801340000|2024-08-16 09:42:20|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|6029.91|0
1723801410000|2024-08-16 09:43:30|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|0
1723801450000|2024-08-16 09:44:10|6029.61|6029.61|6030.68|6030.68|6030.68|6030.68|6029.61|6029.61|0
1723801600000|2024-08-16 09:46:40|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|0
1723801640000|2024-08-16 09:47:20|6030.14|6030.14|6029.3|6029.3|6030.14|6030.14|6029.3|6029.3|0
1723801650000|2024-08-16 09:47:30|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1723801700000|2024-08-16 09:48:20|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|0
1723801720000|2024-08-16 09:48:40|6030.64|6030.64|6029.8|6029.8|6030.64|6030.64|6029.8|6029.8|0
1723801760000|2024-08-16 09:49:20|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|0
1723801770000|2024-08-16 09:49:30|6028.97|6028.97|6028.97|6028.97|6028.97|6028.97|6028.97|6028.97|0
1723801790000|2024-08-16 09:49:50|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|0
1723801800000|2024-08-16 09:50:00|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|0
1723801810000|2024-08-16 09:50:10|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|0
1723801820000|2024-08-16 09:50:20|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1723801850000|2024-08-16 09:50:50|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|6029.43|0
1723801860000|2024-08-16 09:51:00|6028.97|6028.97|6028.51|6028.51|6028.97|6028.97|6028.51|6028.51|0
1723801870000|2024-08-16 09:51:10|6028.62|6028.62|6030.45|6030.45|6030.45|6030.45|6028.62|6028.62|0
1723801880000|2024-08-16 09:51:20|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|0
1723801890000|2024-08-16 09:51:30|6030.92|6030.92|6030.16|6030.16|6030.92|6030.92|6030.16|6030.16|0
1723801900000|2024-08-16 09:51:40|6028.85|6028.85|6030.45|6030.45|6030.45|6030.45|6028.85|6028.85|0
1723801930000|2024-08-16 09:52:10|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1723801940000|2024-08-16 09:52:20|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|0
1723801960000|2024-08-16 09:52:40|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1723801970000|2024-08-16 09:52:50|6029.47|6029.47|6031.15|6031.15|6031.15|6031.15|6029.17|6029.17|0
1723801990000|2024-08-16 09:53:10|6031.38|6031.38|6031.38|6031.38|6031.38|6031.38|6031.38|6031.38|0
1723802000000|2024-08-16 09:53:20|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1723802010000|2024-08-16 09:53:30|6030.08|6030.08|6028.78|6028.78|6030.08|6030.08|6028.78|6028.78|0
1723802020000|2024-08-16 09:53:40|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|0
1723802030000|2024-08-16 09:53:50|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|6028.94|0
1723802050000|2024-08-16 09:54:10|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1723802060000|2024-08-16 09:54:20|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|6029.55|0
1723802080000|2024-08-16 09:54:40|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1723802120000|2024-08-16 09:55:20|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1723802170000|2024-08-16 09:56:10|6030.02|6030.02|6030.02|6030.02|6030.02|6030.02|6030.02|6030.02|0
1723802180000|2024-08-16 09:56:20|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|0
1723802200000|2024-08-16 09:56:40|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|0
1723802210000|2024-08-16 09:56:50|6028.6|6028.6|6028.37|6028.37|6028.6|6028.6|6028.37|6028.37|0
1723802230000|2024-08-16 09:57:10|6028.6|6028.6|6028.37|6028.37|6028.6|6028.6|6028.37|6028.37|0
1723802240000|2024-08-16 09:57:20|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|6029.21|0
1723802260000|2024-08-16 09:57:40|6030.05|6030.05|6030.05|6030.05|6030.05|6030.05|6030.05|6030.05|0
1723802270000|2024-08-16 09:57:50|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|6030.28|0
1723802290000|2024-08-16 09:58:10|6030.89|6030.89|6030.89|6030.89|6030.89|6030.89|6030.89|6030.89|0
1723802320000|2024-08-16 09:58:40|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|6032.25|0
1723802360000|2024-08-16 09:59:20|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|0
1723802380000|2024-08-16 09:59:40|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|0
1723802390000|2024-08-16 09:59:50|6033.56|6033.56|6033.56|6033.56|6033.56|6033.56|6033.56|6033.56|0
1723802410000|2024-08-16 10:00:10|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|0
1723802430000|2024-08-16 10:00:30|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|6032.48|0
1723802460000|2024-08-16 10:01:00|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|0
1723802480000|2024-08-16 10:01:20|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1723802500000|2024-08-16 10:01:40|6030|6030|6030|6030|6030|6030|6030|6030|0
1723802550000|2024-08-16 10:02:30|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|0
1723802580000|2024-08-16 10:03:00|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|0
1723802590000|2024-08-16 10:03:10|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|0
1723802600000|2024-08-16 10:03:20|6029.11|6029.11|6029.11|6029.11|6029.11|6029.11|6029.11|6029.11|0
1723802620000|2024-08-16 10:03:40|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|0
1723802650000|2024-08-16 10:04:10|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|6029.25|0
1723802710000|2024-08-16 10:05:10|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|0
1723802720000|2024-08-16 10:05:20|6029.02|6029.02|6028.18|6028.18|6029.02|6029.02|6027.34|6027.34|0
1723802770000|2024-08-16 10:06:10|6027.34|6027.34|6028.18|6028.18|6028.18|6028.18|6027.34|6027.34|0
1723802820000|2024-08-16 10:07:00|6027.34|6027.34|6028.18|6028.18|6028.18|6028.18|6027.34|6027.34|0
1723802860000|2024-08-16 10:07:40|6027.59|6027.59|6026.75|6026.75|6027.59|6027.59|6026.75|6026.75|0
1723802890000|2024-08-16 10:08:10|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1723803000000|2024-08-16 10:10:00|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|0
1723803020000|2024-08-16 10:10:20|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|0
1723803030000|2024-08-16 10:10:30|6025.59|6025.59|6025.82|6025.82|6025.82|6025.82|6025.59|6025.59|0
1723803050000|2024-08-16 10:10:50|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|0
1723803100000|2024-08-16 10:11:40|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|0
1723803130000|2024-08-16 10:12:10|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1723803210000|2024-08-16 10:13:30|6025.83|6025.83|6026.67|6026.67|6026.67|6026.67|6025.83|6025.83|0
1723803240000|2024-08-16 10:14:00|6027.26|6027.26|6027.49|6027.49|6027.49|6027.49|6027.26|6027.26|0
1723803260000|2024-08-16 10:14:20|6027.72|6027.72|6027.49|6027.49|6027.72|6027.72|6027.49|6027.49|0
1723803300000|2024-08-16 10:15:00|6026.65|6026.65|6027.49|6027.49|6027.49|6027.49|6026.65|6026.65|0
1723803360000|2024-08-16 10:16:00|6026.65|6026.65|6024.97|6024.97|6026.65|6026.65|6024.97|6024.97|0
1723803430000|2024-08-16 10:17:10|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1723803450000|2024-08-16 10:17:30|6026.65|6026.65|6026.65|6026.65|6027.49|6027.49|6026.65|6026.65|0
1723803470000|2024-08-16 10:17:50|6026.89|6026.89|6026.89|6026.89|6027.12|6027.12|6026.89|6026.89|0
1723803540000|2024-08-16 10:19:00|6027.12|6027.12|6027.96|6027.96|6027.96|6027.96|6027.12|6027.12|0
1723803720000|2024-08-16 10:22:00|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|0
1723803780000|2024-08-16 10:23:00|6026.88|6026.88|6028.18|6028.18|6028.18|6028.18|6026.88|6026.88|0
1723803810000|2024-08-16 10:23:30|6029.86|6029.86|6029.86|6029.86|6029.86|6029.86|6029.86|6029.86|0
1723803830000|2024-08-16 10:23:50|6030.46|6030.46|6032.14|6032.14|6032.14|6032.14|6030.46|6030.46|0
1723803840000|2024-08-16 10:24:00|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|6032.6|0
1723803910000|2024-08-16 10:25:10|6031.76|6031.76|6031.99|6031.99|6031.99|6031.99|6031.76|6031.76|0
1723803920000|2024-08-16 10:25:20|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1723803960000|2024-08-16 10:26:00|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1723804000000|2024-08-16 10:26:40|6030.02|6030.02|6029.78|6029.78|6030.02|6030.02|6029.78|6029.78|0
1723804030000|2024-08-16 10:27:10|6030.62|6030.62|6029.78|6029.78|6030.62|6030.62|6029.78|6029.78|0
1723804040000|2024-08-16 10:27:20|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|0
1723804150000|2024-08-16 10:29:10|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|0
1723804220000|2024-08-16 10:30:20|6031.69|6031.69|6031.99|6031.99|6031.99|6031.99|6031.69|6031.69|0
1723804230000|2024-08-16 10:30:30|6032.83|6032.83|6031.99|6031.99|6032.83|6032.83|6031.99|6031.99|0
1723804240000|2024-08-16 10:30:40|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1723804260000|2024-08-16 10:31:00|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|0
1723804270000|2024-08-16 10:31:10|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1723804300000|2024-08-16 10:31:40|6031.53|6031.53|6032|6032|6032|6032|6031.53|6031.53|0
1723804390000|2024-08-16 10:33:10|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|0
1723804520000|2024-08-16 10:35:20|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|0
1723804610000|2024-08-16 10:36:50|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|0
1723804620000|2024-08-16 10:37:00|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1723804640000|2024-08-16 10:37:20|6029.36|6029.36|6031.04|6031.04|6031.04|6031.04|6029.36|6029.36|0
1723804740000|2024-08-16 10:39:00|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|6030.81|0
1723804750000|2024-08-16 10:39:10|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|0
1723804780000|2024-08-16 10:39:40|6030.81|6030.81|6030.58|6030.58|6030.81|6030.81|6030.58|6030.58|0
1723804810000|2024-08-16 10:40:10|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1723804820000|2024-08-16 10:40:20|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1723804860000|2024-08-16 10:41:00|6032.37|6032.37|6031.53|6031.53|6032.37|6032.37|6031.53|6031.53|0
1723804870000|2024-08-16 10:41:10|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1723805240000|2024-08-16 10:47:20|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1723805280000|2024-08-16 10:48:00|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|0
1723805390000|2024-08-16 10:49:50|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|6031.94|0
1723805400000|2024-08-16 10:50:00|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|0
1723805410000|2024-08-16 10:50:10|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|6032.7|0
1723805430000|2024-08-16 10:50:30|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|0
1723805550000|2024-08-16 10:52:30|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6033.54|6033.54|0
1723805620000|2024-08-16 10:53:40|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|0
1723805640000|2024-08-16 10:54:00|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|0
1723805690000|2024-08-16 10:54:50|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6033.54|6033.54|0
1723805710000|2024-08-16 10:55:10|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|6033.54|0
1723805770000|2024-08-16 10:56:10|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|6034.38|0
1723805800000|2024-08-16 10:56:40|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|0
1723805810000|2024-08-16 10:56:50|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|0
1723805820000|2024-08-16 10:57:00|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|0
1723805850000|2024-08-16 10:57:30|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|0
1723805880000|2024-08-16 10:58:00|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|0
1723805890000|2024-08-16 10:58:10|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|0
1723805920000|2024-08-16 10:58:40|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|6035.83|0
1723806000000|2024-08-16 11:00:00|6034.15|6034.15|6034.45|6034.45|6034.45|6034.45|6034.15|6034.15|0
1723806030000|2024-08-16 11:00:30|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|0
1723806100000|2024-08-16 11:01:40|6034.45|6034.45|6033.61|6033.61|6034.45|6034.45|6033.61|6033.61|0
1723806110000|2024-08-16 11:01:50|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|6033.15|0
1723806140000|2024-08-16 11:02:20|6033.38|6033.38|6034.22|6034.22|6034.22|6034.22|6033.38|6033.38|0
1723806150000|2024-08-16 11:02:30|6035.9|6035.9|6035.9|6035.9|6035.9|6035.9|6035.9|6035.9|0
1723806170000|2024-08-16 11:02:50|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|6035.06|0
1723806260000|2024-08-16 11:04:20|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|0
1723806280000|2024-08-16 11:04:40|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|0
1723806290000|2024-08-16 11:04:50|6033.99|6033.99|6033.15|6033.15|6034.22|6034.22|6033.15|6033.15|0
1723806310000|2024-08-16 11:05:10|6034.83|6034.83|6035.9|6035.9|6035.9|6035.9|6034.83|6034.83|0
1723806320000|2024-08-16 11:05:20|6037.58|6037.58|6036.74|6036.74|6037.58|6037.58|6036.74|6036.74|0
1723806390000|2024-08-16 11:06:30|6035.9|6035.9|6035.9|6035.9|6035.9|6035.9|6035.9|6035.9|0
1723806410000|2024-08-16 11:06:50|6036.24|6036.24|6036.24|6036.24|6036.24|6036.24|6036.24|6036.24|0
1723806420000|2024-08-16 11:07:00|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|6037.08|0
1723806490000|2024-08-16 11:08:10|6036.24|6036.24|6035.4|6035.4|6036.24|6036.24|6035.4|6035.4|0
1723806500000|2024-08-16 11:08:20|6035.7|6035.7|6036.27|6036.27|6036.27|6036.27|6035.7|6035.7|0
1723806530000|2024-08-16 11:08:50|6035.98|6035.98|6035.51|6035.51|6035.98|6035.98|6035.51|6035.51|0
1723806550000|2024-08-16 11:09:10|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|0
1723806560000|2024-08-16 11:09:20|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|6036.12|0
1723806660000|2024-08-16 11:11:00|6034.99|6034.99|6034.75|6034.75|6034.99|6034.99|6034.75|6034.75|0
1723806670000|2024-08-16 11:11:10|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|6035.59|0
1723806720000|2024-08-16 11:12:00|6034.75|6034.75|6033.91|6033.91|6034.75|6034.75|6033.91|6033.91|0
1723806770000|2024-08-16 11:12:50|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|6033.45|0
1723806780000|2024-08-16 11:13:00|6032.61|6032.61|6032.09|6032.09|6032.61|6032.61|6032.09|6032.09|0
1723806840000|2024-08-16 11:14:00|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1723806850000|2024-08-16 11:14:10|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|0
1723806860000|2024-08-16 11:14:20|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|0
1723806880000|2024-08-16 11:14:40|6028.81|6028.81|6028.11|6028.11|6028.81|6028.81|6028.11|6028.11|0
1723806890000|2024-08-16 11:14:50|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|0
1723806910000|2024-08-16 11:15:10|6026.14|6026.14|6026.98|6026.98|6026.98|6026.98|6026.14|6026.14|0
1723806930000|2024-08-16 11:15:30|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|0
1723806940000|2024-08-16 11:15:40|6028.43|6028.43|6028.72|6028.72|6028.72|6028.72|6028.43|6028.43|0
1723806950000|2024-08-16 11:15:50|6028.96|6028.96|6027.28|6027.28|6028.96|6028.96|6027.28|6027.28|0
1723806960000|2024-08-16 11:16:00|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|6028.12|0
1723806970000|2024-08-16 11:16:10|6027.82|6027.82|6026.75|6026.75|6027.82|6027.82|6026.75|6026.75|0
1723806990000|2024-08-16 11:16:30|6027.59|6027.59|6027.82|6027.82|6027.82|6027.82|6027.59|6027.59|0
1723807000000|2024-08-16 11:16:40|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|0
1723807020000|2024-08-16 11:17:00|6026.14|6026.14|6025.61|6025.61|6026.14|6026.14|6025.61|6025.61|0
1723807030000|2024-08-16 11:17:10|6025.5|6025.5|6025.5|6025.5|6025.5|6025.5|6025.5|6025.5|0
1723807040000|2024-08-16 11:17:20|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|6026.34|0
1723807060000|2024-08-16 11:17:40|6025.5|6025.5|6024.66|6024.66|6025.5|6025.5|6024.66|6024.66|0
1723807080000|2024-08-16 11:18:00|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|6024.42|0
1723807200000|2024-08-16 11:20:00|6025.26|6025.26|6024.19|6024.19|6025.26|6025.26|6024.19|6024.19|0
1723807210000|2024-08-16 11:20:10|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|6023.89|0
1723807250000|2024-08-16 11:20:50|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|0
1723807270000|2024-08-16 11:21:10|6024.36|6024.36|6025.2|6025.2|6025.2|6025.2|6024.36|6024.36|0
1723807330000|2024-08-16 11:22:10|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1723807350000|2024-08-16 11:22:30|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|6026.27|0
1723807380000|2024-08-16 11:23:00|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|0
1723807440000|2024-08-16 11:24:00|6026.39|6026.39|6026.39|6026.39|6026.39|6026.39|6026.39|6026.39|0
1723807480000|2024-08-16 11:24:40|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|6026.98|0
1723807670000|2024-08-16 11:27:50|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|0
1723807680000|2024-08-16 11:28:00|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|0
1723807690000|2024-08-16 11:28:10|6026.45|6026.45|6025.5|6025.5|6026.45|6026.45|6025.5|6025.5|0
1723807710000|2024-08-16 11:28:30|6025.2|6025.2|6025.2|6025.2|6025.2|6025.2|6025.2|6025.2|0
1723807770000|2024-08-16 11:29:30|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|0
1723807850000|2024-08-16 11:30:50|6025.81|6025.81|6024.97|6024.97|6025.81|6025.81|6024.97|6024.97|0
1723807860000|2024-08-16 11:31:00|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|0
1723808040000|2024-08-16 11:34:00|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1723808070000|2024-08-16 11:34:30|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|6023.97|0
1723808100000|2024-08-16 11:35:00|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|0
1723808130000|2024-08-16 11:35:30|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|0
1723808140000|2024-08-16 11:35:40|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|0
1723808160000|2024-08-16 11:36:00|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|6025.04|0
1723808170000|2024-08-16 11:36:10|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1723808210000|2024-08-16 11:36:50|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|0
1723808250000|2024-08-16 11:37:30|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|0
1723808340000|2024-08-16 11:39:00|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1723808440000|2024-08-16 11:40:40|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|0
1723808470000|2024-08-16 11:41:10|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|6024.38|0
1723808600000|2024-08-16 11:43:20|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|0
1723808610000|2024-08-16 11:43:30|6024.99|6024.99|6025.83|6025.83|6025.83|6025.83|6024.99|6024.99|0
1723808650000|2024-08-16 11:44:10|6024.99|6024.99|6025.83|6025.83|6025.83|6025.83|6024.99|6024.99|0
1723808690000|2024-08-16 11:44:50|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|0
1723808750000|2024-08-16 11:45:50|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|0
1723808790000|2024-08-16 11:46:30|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|6026.66|0
1723808850000|2024-08-16 11:47:30|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|0
1723808880000|2024-08-16 11:48:00|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1723808900000|2024-08-16 11:48:20|6024.69|6024.69|6023.39|6023.39|6024.69|6024.69|6023.39|6023.39|0
1723808940000|2024-08-16 11:49:00|6023.62|6023.62|6023.62|6023.62|6023.62|6023.62|6023.62|6023.62|0
1723808950000|2024-08-16 11:49:10|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1723809000000|2024-08-16 11:50:00|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1723809010000|2024-08-16 11:50:10|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1723809020000|2024-08-16 11:50:20|6023.15|6023.15|6022.31|6022.31|6023.15|6023.15|6022.31|6022.31|0
1723809060000|2024-08-16 11:51:00|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|6022.54|0
1723809110000|2024-08-16 11:51:50|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1723809130000|2024-08-16 11:52:10|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|0
1723809140000|2024-08-16 11:52:20|6023.5|6023.5|6023.5|6023.5|6023.5|6023.5|6023.5|6023.5|0
1723809260000|2024-08-16 11:54:20|6025.18|6025.18|6024.34|6024.34|6025.18|6025.18|6024.34|6024.34|0
1723809270000|2024-08-16 11:54:30|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|6026.02|0
1723809290000|2024-08-16 11:54:50|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1723809300000|2024-08-16 11:55:00|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1723809310000|2024-08-16 11:55:10|6024.95|6024.95|6024.95|6024.95|6024.95|6024.95|6024.95|6024.95|0
1723809350000|2024-08-16 11:55:50|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|0
1723809430000|2024-08-16 11:57:10|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|6024.37|0
1723809440000|2024-08-16 11:57:20|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|0
1723809490000|2024-08-16 11:58:10|6024.78|6024.78|6024.78|6024.78|6024.78|6024.78|6024.78|6024.78|0
1723809510000|2024-08-16 11:58:30|6025.62|6025.62|6023.95|6023.95|6025.62|6025.62|6023.95|6023.95|0
1723809530000|2024-08-16 11:58:50|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|0
1723809550000|2024-08-16 11:59:10|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|0
1723809590000|2024-08-16 11:59:50|6023.65|6023.65|6023.65|6023.65|6023.65|6023.65|6023.65|6023.65|0
1723809610000|2024-08-16 12:00:10|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|6023.88|0
1723809620000|2024-08-16 12:00:20|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|0
1723809630000|2024-08-16 12:00:30|6024.87|6024.87|6025.17|6025.17|6025.17|6025.17|6024.87|6024.87|0
1723809660000|2024-08-16 12:01:00|6027.69|6027.69|6026.85|6026.85|6027.69|6027.69|6026.85|6026.85|0
1723809680000|2024-08-16 12:01:20|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|0
1723809690000|2024-08-16 12:01:30|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1723809730000|2024-08-16 12:02:10|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|6027.08|0
1723809800000|2024-08-16 12:03:20|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|0
1723809850000|2024-08-16 12:04:10|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|6027.45|0
1723809880000|2024-08-16 12:04:40|6027.22|6027.22|6028.66|6028.66|6028.66|6028.66|6026.05|6026.05|0
1723809890000|2024-08-16 12:04:50|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1723810010000|2024-08-16 12:06:50|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|0
1723810090000|2024-08-16 12:08:10|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1723810180000|2024-08-16 12:09:40|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|0
1723810230000|2024-08-16 12:10:30|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1723810250000|2024-08-16 12:10:50|6028.29|6028.29|6029.12|6029.12|6029.12|6029.12|6028.29|6028.29|0
1723810270000|2024-08-16 12:11:10|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|6029.96|0
1723810310000|2024-08-16 12:11:50|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1723810320000|2024-08-16 12:12:00|6029.01|6029.01|6029.01|6029.01|6029.01|6029.01|6029.01|6029.01|0
1723810510000|2024-08-16 12:15:10|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1723810580000|2024-08-16 12:16:20|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1723810590000|2024-08-16 12:16:30|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1723810610000|2024-08-16 12:16:50|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1723810810000|2024-08-16 12:20:10|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1723810830000|2024-08-16 12:20:30|6028.57|6028.57|6029.41|6029.41|6029.41|6029.41|6028.57|6028.57|0
1723810860000|2024-08-16 12:21:00|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|0
1723810880000|2024-08-16 12:21:20|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1723810940000|2024-08-16 12:22:20|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|0
1723810970000|2024-08-16 12:22:50|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|6029.09|0
1723811010000|2024-08-16 12:23:30|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|6029.32|0
1723811060000|2024-08-16 12:24:20|6031|6031|6031.11|6031.11|6031.11|6031.11|6031|6031|0
1723811090000|2024-08-16 12:24:50|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1723811100000|2024-08-16 12:25:00|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|6031.23|0
1723811140000|2024-08-16 12:25:40|6032.07|6032.07|6032.07|6032.07|6032.07|6032.07|6032.07|6032.07|0
1723811210000|2024-08-16 12:26:50|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1723811280000|2024-08-16 12:28:00|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|6032.67|0
1723811370000|2024-08-16 12:29:30|6032.44|6032.44|6032.91|6032.91|6032.91|6032.91|6032.44|6032.44|0
1723811400000|2024-08-16 12:30:00|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|0
1723811410000|2024-08-16 12:30:10|6034.35|6034.35|6033.52|6033.52|6034.35|6034.35|6033.52|6033.52|0
1723811430000|2024-08-16 12:30:30|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|0
1723811460000|2024-08-16 12:31:00|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|0
1723811570000|2024-08-16 12:32:50|6035.42|6035.42|6035.88|6035.88|6035.88|6035.88|6035.42|6035.42|0
1723811620000|2024-08-16 12:33:40|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1723811650000|2024-08-16 12:34:10|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1723811700000|2024-08-16 12:35:00|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1723811720000|2024-08-16 12:35:20|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1723811760000|2024-08-16 12:36:00|6035.04|6035.04|6034.74|6034.74|6035.04|6035.04|6034.74|6034.74|0
1723811780000|2024-08-16 12:36:20|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|6035.58|0
1723811880000|2024-08-16 12:38:00|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|6034.74|0
1723811890000|2024-08-16 12:38:10|6033.9|6033.9|6033.9|6033.9|6033.9|6033.9|6033.9|6033.9|0
1723811900000|2024-08-16 12:38:20|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|0
1723811920000|2024-08-16 12:38:40|6034.25|6034.25|6034.25|6034.25|6034.25|6034.25|6034.25|6034.25|0
1723811930000|2024-08-16 12:38:50|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|6034.02|0
1723811940000|2024-08-16 12:39:00|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|6033.91|0
1723811950000|2024-08-16 12:39:10|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|0
1723811960000|2024-08-16 12:39:20|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1723811970000|2024-08-16 12:39:30|6034.63|6034.63|6033.79|6033.79|6034.63|6034.63|6033.79|6033.79|0
1723811990000|2024-08-16 12:39:50|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|0
1723812030000|2024-08-16 12:40:30|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|0
1723812090000|2024-08-16 12:41:30|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|0
1723812190000|2024-08-16 12:43:10|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|0
1723812200000|2024-08-16 12:43:20|6033.19|6033.19|6032.96|6032.96|6033.19|6033.19|6032.96|6032.96|0
1723812270000|2024-08-16 12:44:30|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|6034.63|0
1723812300000|2024-08-16 12:45:00|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1723812320000|2024-08-16 12:45:20|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|6032.96|0
1723812350000|2024-08-16 12:45:50|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1723812360000|2024-08-16 12:46:00|6034.03|6034.03|6034.03|6034.03|6034.03|6034.03|6034.03|6034.03|0
1723812380000|2024-08-16 12:46:20|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1723812400000|2024-08-16 12:46:40|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1723812420000|2024-08-16 12:47:00|6035.53|6035.53|6033.55|6033.55|6035.53|6035.53|6033.55|6033.55|0
1723812600000|2024-08-16 12:50:00|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1723812650000|2024-08-16 12:50:50|6033.02|6033.02|6033.86|6033.86|6033.86|6033.86|6033.02|6033.02|0
1723812680000|2024-08-16 12:51:20|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|0
1723812690000|2024-08-16 12:51:30|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|0
1723812740000|2024-08-16 12:52:20|6034.34|6034.34|6034.81|6034.81|6034.81|6034.81|6034.34|6034.34|0
1723812810000|2024-08-16 12:53:30|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|6035.64|0
1723812820000|2024-08-16 12:53:40|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|6036.48|0
1723812840000|2024-08-16 12:54:00|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|0
1723812860000|2024-08-16 12:54:20|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|0
1723812870000|2024-08-16 12:54:30|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|0
1723812930000|2024-08-16 12:55:30|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|6038.16|0
1723812940000|2024-08-16 12:55:40|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1723812960000|2024-08-16 12:56:00|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|0
1723813030000|2024-08-16 12:57:10|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|6035.35|0
1723813050000|2024-08-16 12:57:30|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|0
1723813120000|2024-08-16 12:58:40|6035.89|6035.89|6036.73|6036.73|6036.73|6036.73|6035.89|6035.89|0
1723813130000|2024-08-16 12:58:50|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|0
1723813140000|2024-08-16 12:59:00|6037.94|6037.94|6038.06|6038.06|6038.9|6038.9|6037.94|6037.94|0
1723813150000|2024-08-16 12:59:10|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|0
1723813210000|2024-08-16 13:00:10|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1723813310000|2024-08-16 13:01:50|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|6036.08|0
1723813320000|2024-08-16 13:02:00|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|6035.78|0
1723813330000|2024-08-16 13:02:10|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|0
1723813380000|2024-08-16 13:03:00|6036.6|6036.6|6036.37|6036.37|6036.6|6036.6|6036.37|6036.37|0
1723813400000|2024-08-16 13:03:20|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|6036.25|0
1723813440000|2024-08-16 13:04:00|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|0
1723813480000|2024-08-16 13:04:40|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|0
1723813520000|2024-08-16 13:05:20|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|0
1723813740000|2024-08-16 13:09:00|6035.72|6035.72|6035.72|6035.72|6035.72|6035.72|6035.72|6035.72|0
1723813800000|2024-08-16 13:10:00|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|6034.88|0
1723813810000|2024-08-16 13:10:10|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|0
1723813840000|2024-08-16 13:10:40|6035.03|6035.03|6035.03|6035.03|6035.03|6035.03|6035.03|6035.03|0
1723813860000|2024-08-16 13:11:00|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|0
1723814020000|2024-08-16 13:13:40|6033.35|6033.35|6032.66|6032.66|6033.35|6033.35|6032.66|6032.66|0
1723814050000|2024-08-16 13:14:10|6031.82|6031.82|6032.66|6032.66|6032.66|6032.66|6031.82|6031.82|0
1723814090000|2024-08-16 13:14:50|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|0
1723814110000|2024-08-16 13:15:10|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|0
1723814120000|2024-08-16 13:15:20|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|0
1723814140000|2024-08-16 13:15:40|6032.78|6032.78|6033.85|6033.85|6033.85|6033.85|6032.78|6032.78|0
1723814180000|2024-08-16 13:16:20|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|0
1723814230000|2024-08-16 13:17:10|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|6033.85|0
1723814260000|2024-08-16 13:17:40|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1723814280000|2024-08-16 13:18:00|6034.92|6034.92|6035.26|6035.26|6035.26|6035.26|6034.92|6034.92|0
1723814290000|2024-08-16 13:18:10|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|0
1723814320000|2024-08-16 13:18:40|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|6036.33|0
1723814340000|2024-08-16 13:19:00|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|0
1723814460000|2024-08-16 13:21:00|6036.94|6036.94|6037.17|6037.17|6037.17|6037.17|6036.94|6036.94|0
1723814480000|2024-08-16 13:21:20|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|0
1723814490000|2024-08-16 13:21:30|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|6037.17|0
1723814520000|2024-08-16 13:22:00|6036.94|6036.94|6036.94|6036.94|6036.94|6036.94|6036.94|6036.94|0
1723814560000|2024-08-16 13:22:40|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|0
1723814600000|2024-08-16 13:23:20|6036.94|6036.94|6036.82|6036.82|6036.94|6036.94|6036.82|6036.82|0
1723814640000|2024-08-16 13:24:00|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|0
1723814660000|2024-08-16 13:24:20|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|0
1723814670000|2024-08-16 13:24:30|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|0
1723814690000|2024-08-16 13:24:50|6035.15|6035.15|6034.54|6034.54|6035.38|6035.38|6034.54|6034.54|0
1723814700000|2024-08-16 13:25:00|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|6034.42|0
1723814720000|2024-08-16 13:25:20|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|6034.19|0
1723814740000|2024-08-16 13:25:40|6033.35|6033.35|6034.19|6034.19|6034.19|6034.19|6033.35|6033.35|0
1723814890000|2024-08-16 13:28:10|6033.35|6033.35|6032.29|6032.29|6033.35|6033.35|6032.29|6032.29|0
1723814910000|2024-08-16 13:28:30|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|0
1723814940000|2024-08-16 13:29:00|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|0
1723814950000|2024-08-16 13:29:10|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1723815000000|2024-08-16 13:30:00|6032.29|6032.29|6034.81|6034.81|6034.81|6034.81|6032.29|6032.29|0
1723815020000|2024-08-16 13:30:20|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|6035.04|0
1723815030000|2024-08-16 13:30:30|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1723815070000|2024-08-16 13:31:10|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|0
1723815080000|2024-08-16 13:31:20|6037.88|6037.88|6038.58|6038.58|6038.58|6038.58|6037.88|6037.88|0
1723815090000|2024-08-16 13:31:30|6038.81|6038.81|6037.97|6037.97|6038.81|6038.81|6037.97|6037.97|0
1723815130000|2024-08-16 13:32:10|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|6037.13|0
1723815160000|2024-08-16 13:32:40|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|0
1723815180000|2024-08-16 13:33:00|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|0
1723815200000|2024-08-16 13:33:20|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1723815260000|2024-08-16 13:34:20|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|6035.08|0
1723815280000|2024-08-16 13:34:40|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1723815310000|2024-08-16 13:35:10|6036.76|6036.76|6038.44|6038.44|6038.44|6038.44|6036.76|6036.76|0
1723815320000|2024-08-16 13:35:20|6038.67|6038.67|6038.44|6038.44|6038.67|6038.67|6038.44|6038.44|0
1723815340000|2024-08-16 13:35:40|6037.98|6037.98|6038.22|6038.22|6038.91|6038.91|6037.98|6037.98|0
1723815350000|2024-08-16 13:35:50|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|0
1723815360000|2024-08-16 13:36:00|6038.68|6038.68|6039.52|6039.52|6039.52|6039.52|6038.68|6038.68|0
1723815380000|2024-08-16 13:36:20|6039.75|6039.75|6039.75|6039.75|6039.98|6039.98|6039.75|6039.75|0
1723815390000|2024-08-16 13:36:30|6041.34|6041.34|6041.58|6041.58|6041.58|6041.58|6041.34|6041.34|0
1723815410000|2024-08-16 13:36:50|6041.81|6041.81|6041.58|6041.58|6041.81|6041.81|6041.58|6041.58|0
1723815420000|2024-08-16 13:37:00|6042.42|6042.42|6042.42|6042.42|6043.26|6043.26|6042.42|6042.42|0
1723815450000|2024-08-16 13:37:30|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1723815460000|2024-08-16 13:37:40|6043.86|6043.86|6043.02|6043.02|6043.86|6043.86|6043.02|6043.02|0
1723815480000|2024-08-16 13:38:00|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|0
1723815530000|2024-08-16 13:38:50|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|6045.24|0
1723815540000|2024-08-16 13:39:00|6045.48|6045.48|6045.25|6045.25|6045.71|6045.71|6045.25|6045.25|0
1723815570000|2024-08-16 13:39:30|6045.01|6045.01|6044.78|6044.78|6045.01|6045.01|6044.78|6044.78|0
1723815590000|2024-08-16 13:39:50|6044.55|6044.55|6043.71|6043.71|6044.55|6044.55|6043.71|6043.71|0
1723815660000|2024-08-16 13:41:00|6045.39|6045.39|6045.62|6045.62|6045.62|6045.62|6045.39|6045.39|0
1723815690000|2024-08-16 13:41:30|6045.85|6045.85|6047.53|6047.53|6047.53|6047.53|6045.85|6045.85|0
1723815750000|2024-08-16 13:42:30|6047.3|6047.3|6047.53|6047.53|6047.53|6047.53|6047.3|6047.3|0
1723815790000|2024-08-16 13:43:10|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|0
1723815800000|2024-08-16 13:43:20|6047.53|6047.53|6046.69|6046.69|6047.53|6047.53|6046.69|6046.69|0
1723815860000|2024-08-16 13:44:20|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|0
1723815890000|2024-08-16 13:44:50|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1723815910000|2024-08-16 13:45:10|6048.37|6048.37|6047.76|6047.76|6048.6|6048.6|6047.76|6047.76|0
1723815920000|2024-08-16 13:45:20|6048|6048|6048|6048|6048|6048|6048|6048|0
1723815940000|2024-08-16 13:45:40|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|0
1723815950000|2024-08-16 13:45:50|6048.46|6048.46|6049.3|6049.3|6049.3|6049.3|6048.46|6048.46|0
1723815960000|2024-08-16 13:46:00|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|0
1723815970000|2024-08-16 13:46:10|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1723816000000|2024-08-16 13:46:40|6046.78|6046.78|6047.62|6047.62|6047.62|6047.62|6046.78|6046.78|0
1723816010000|2024-08-16 13:46:50|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|0
1723816020000|2024-08-16 13:47:00|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1723816030000|2024-08-16 13:47:10|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1723816050000|2024-08-16 13:47:30|6047.25|6047.25|6048.09|6048.09|6048.09|6048.09|6047.25|6047.25|0
1723816070000|2024-08-16 13:47:50|6048.32|6048.32|6049.15|6049.15|6049.15|6049.15|6048.32|6048.32|0
1723816080000|2024-08-16 13:48:00|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1723816090000|2024-08-16 13:48:10|6049.15|6049.15|6049.15|6049.15|6049.99|6049.99|6049.15|6049.15|0
1723816120000|2024-08-16 13:48:40|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|6048.32|0
1723816160000|2024-08-16 13:49:20|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|0
1723816170000|2024-08-16 13:49:30|6049.01|6049.01|6049.85|6049.85|6049.85|6049.85|6049.01|6049.01|0
1723816180000|2024-08-16 13:49:40|6050.15|6050.15|6050.61|6050.61|6050.61|6050.61|6050.15|6050.15|0
1723816190000|2024-08-16 13:49:50|6050.85|6050.85|6052.53|6052.53|6052.53|6052.53|6050.85|6050.85|0
1723816200000|2024-08-16 13:50:00|6051.69|6051.69|6050.85|6050.85|6051.69|6051.69|6050.85|6050.85|0
1723816220000|2024-08-16 13:50:20|6050.61|6050.61|6050.38|6050.38|6050.61|6050.61|6050.38|6050.38|0
1723816230000|2024-08-16 13:50:30|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|0
1723816240000|2024-08-16 13:50:40|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|0
1723816250000|2024-08-16 13:50:50|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|0
1723816260000|2024-08-16 13:51:00|6050.99|6050.99|6050.15|6050.15|6050.99|6050.99|6050.15|6050.15|0
1723816320000|2024-08-16 13:52:00|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|6050.99|0
1723816360000|2024-08-16 13:52:40|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|0
1723816370000|2024-08-16 13:52:50|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1723816400000|2024-08-16 13:53:20|6052.9|6052.9|6051.83|6051.83|6052.9|6052.9|6051.83|6051.83|0
1723816420000|2024-08-16 13:53:40|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1723816440000|2024-08-16 13:54:00|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|0
1723816450000|2024-08-16 13:54:10|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1723816470000|2024-08-16 13:54:30|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|0
1723816500000|2024-08-16 13:55:00|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1723816510000|2024-08-16 13:55:10|6053.51|6053.51|6053.51|6053.51|6054.34|6054.34|6053.51|6053.51|0
1723816520000|2024-08-16 13:55:20|6052.67|6052.67|6053.51|6053.51|6053.51|6053.51|6052.67|6052.67|0
1723816530000|2024-08-16 13:55:30|6054.45|6054.45|6054.97|6054.97|6054.97|6054.97|6054.45|6054.45|0
1723816550000|2024-08-16 13:55:50|6054.13|6054.13|6051.58|6051.58|6054.13|6054.13|6051.58|6051.58|0
1723816580000|2024-08-16 13:56:20|6051.82|6051.82|6051.59|6051.59|6051.82|6051.82|6051.59|6051.59|0
1723816590000|2024-08-16 13:56:30|6051.35|6051.35|6052.19|6052.19|6052.19|6052.19|6051.35|6051.35|0
1723816630000|2024-08-16 13:57:10|6053.87|6053.87|6053.03|6053.03|6053.87|6053.87|6053.03|6053.03|0
1723816640000|2024-08-16 13:57:20|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|0
1723816650000|2024-08-16 13:57:30|6053.57|6053.57|6052.81|6052.81|6053.57|6053.57|6052.2|6052.2|0
1723816660000|2024-08-16 13:57:40|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1723816680000|2024-08-16 13:58:00|6052.81|6052.81|6053.65|6053.65|6053.65|6053.65|6052.81|6052.81|0
1723816730000|2024-08-16 13:58:50|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|0
1723816740000|2024-08-16 13:59:00|6053.72|6053.72|6052.88|6052.88|6053.72|6053.72|6052.88|6052.88|0
1723816750000|2024-08-16 13:59:10|6052.65|6052.65|6053.49|6053.49|6053.49|6053.49|6052.65|6052.65|0
1723816760000|2024-08-16 13:59:20|6051.81|6051.81|6053.49|6053.49|6053.49|6053.49|6051.81|6051.81|0
1723816780000|2024-08-16 13:59:40|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|0
1723816800000|2024-08-16 14:00:00|6052.04|6052.04|6051.74|6051.74|6052.04|6052.04|6051.74|6051.74|0
1723816830000|2024-08-16 14:00:30|6051.97|6051.97|6052.81|6052.81|6052.81|6052.81|6051.97|6051.97|0
1723816850000|2024-08-16 14:00:50|6053.65|6053.65|6052.81|6052.81|6053.65|6053.65|6052.81|6052.81|0
1723816870000|2024-08-16 14:01:10|6051.97|6051.97|6052.81|6052.81|6052.81|6052.81|6051.97|6051.97|0
1723816880000|2024-08-16 14:01:20|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1723816900000|2024-08-16 14:01:40|6052.2|6052.2|6051.13|6051.13|6052.2|6052.2|6051.13|6051.13|0
1723816930000|2024-08-16 14:02:10|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1723816940000|2024-08-16 14:02:20|6050.29|6050.29|6051.13|6051.13|6051.13|6051.13|6050.29|6050.29|0
1723816960000|2024-08-16 14:02:40|6050.9|6050.9|6049.97|6049.97|6050.9|6050.9|6049.97|6049.97|0
1723816970000|2024-08-16 14:02:50|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|0
1723817010000|2024-08-16 14:03:30|6047.76|6047.76|6047.46|6047.46|6047.76|6047.76|6047.46|6047.46|0
1723817020000|2024-08-16 14:03:40|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|0
1723817040000|2024-08-16 14:04:00|6046.08|6046.08|6045.01|6045.01|6046.08|6046.08|6045.01|6045.01|0
1723817050000|2024-08-16 14:04:10|6044.67|6044.67|6044.14|6044.14|6044.67|6044.67|6044.14|6044.14|0
1723817060000|2024-08-16 14:04:20|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1723817070000|2024-08-16 14:04:30|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|6042.35|0
1723817100000|2024-08-16 14:05:00|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|0
1723817110000|2024-08-16 14:05:10|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1723817120000|2024-08-16 14:05:20|6044.26|6044.26|6044.55|6044.55|6045.39|6045.39|6044.26|6044.26|0
1723817160000|2024-08-16 14:06:00|6044.78|6044.78|6043.94|6043.94|6044.78|6044.78|6043.94|6043.94|0
1723817190000|2024-08-16 14:06:30|6043.11|6043.11|6043.22|6043.22|6043.22|6043.22|6043.11|6043.11|0
1723817240000|2024-08-16 14:07:20|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|6042.38|0
1723817250000|2024-08-16 14:07:30|6042.15|6042.15|6041.81|6041.81|6042.15|6042.15|6041.81|6041.81|0
1723817270000|2024-08-16 14:07:50|6042.04|6042.04|6041.2|6041.2|6042.04|6042.04|6041.2|6041.2|0
1723817280000|2024-08-16 14:08:00|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|0
1723817290000|2024-08-16 14:08:10|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|0
1723817310000|2024-08-16 14:08:30|6042.41|6042.41|6044.93|6044.93|6044.93|6044.93|6042.41|6042.41|0
1723817320000|2024-08-16 14:08:40|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|6043.25|6043.25|0
1723817380000|2024-08-16 14:09:40|6044.93|6044.93|6045.46|6045.46|6045.46|6045.46|6044.93|6044.93|0
1723817400000|2024-08-16 14:10:00|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|6045.23|0
1723817420000|2024-08-16 14:10:20|6044.39|6044.39|6044.09|6044.09|6044.39|6044.39|6044.09|6044.09|0
1723817440000|2024-08-16 14:10:40|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|0
1723817470000|2024-08-16 14:11:10|6045.77|6045.77|6045.83|6045.83|6045.83|6045.83|6045.54|6045.54|0
1723817480000|2024-08-16 14:11:20|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1723817530000|2024-08-16 14:12:10|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|0
1723817580000|2024-08-16 14:13:00|6046.67|6046.67|6045.83|6045.83|6046.67|6046.67|6045.83|6045.83|0
1723817630000|2024-08-16 14:13:50|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1723817660000|2024-08-16 14:14:20|6044.16|6044.16|6044.99|6044.99|6044.99|6044.99|6044.16|6044.16|0
1723817690000|2024-08-16 14:14:50|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|0
1723817700000|2024-08-16 14:15:00|6044.76|6044.76|6044.35|6044.35|6044.76|6044.76|6044.35|6044.35|0
1723817730000|2024-08-16 14:15:30|6045.19|6045.19|6045.42|6045.42|6045.42|6045.42|6045.19|6045.19|0
1723817740000|2024-08-16 14:15:40|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|0
1723817750000|2024-08-16 14:15:50|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1723817770000|2024-08-16 14:16:10|6045.65|6045.65|6044.52|6044.52|6045.65|6045.65|6044.52|6044.52|0
1723817820000|2024-08-16 14:17:00|6043.68|6043.68|6044.28|6044.28|6044.28|6044.28|6043.68|6043.68|0
1723817860000|2024-08-16 14:17:40|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|6045.12|0
1723817910000|2024-08-16 14:18:30|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|0
1723817920000|2024-08-16 14:18:40|6043.82|6043.82|6043.58|6043.58|6043.82|6043.82|6043.58|6043.58|0
1723817940000|2024-08-16 14:19:00|6042.28|6042.28|6041.35|6041.35|6042.28|6042.28|6041.12|6041.12|0
1723817950000|2024-08-16 14:19:10|6040.51|6040.51|6041.12|6041.12|6042.05|6042.05|6040.51|6040.51|0
1723817960000|2024-08-16 14:19:20|6040.65|6040.65|6040.19|6040.19|6040.65|6040.65|6040.19|6040.19|0
1723817970000|2024-08-16 14:19:30|6039.35|6039.35|6039.11|6039.11|6039.35|6039.35|6039.11|6039.11|0
1723817980000|2024-08-16 14:19:40|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|0
1723818000000|2024-08-16 14:20:00|6040.04|6040.04|6039.35|6039.35|6040.04|6040.04|6039.35|6039.35|0
1723818030000|2024-08-16 14:20:30|6039.05|6039.05|6039.52|6039.52|6039.52|6039.52|6039.05|6039.05|0
1723818040000|2024-08-16 14:20:40|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|6038.68|0
1723818050000|2024-08-16 14:20:50|6039.52|6039.52|6040.66|6040.66|6040.66|6040.66|6039.52|6039.52|0
1723818090000|2024-08-16 14:21:30|6040.42|6040.42|6039.58|6039.58|6040.42|6040.42|6039.58|6039.58|0
1723818100000|2024-08-16 14:21:40|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|6039.35|0
1723818120000|2024-08-16 14:22:00|6038.52|6038.52|6038.75|6038.75|6038.75|6038.75|6038.52|6038.52|0
1723818180000|2024-08-16 14:23:00|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|0
1723818190000|2024-08-16 14:23:10|6038.22|6038.22|6037.75|6037.75|6038.22|6038.22|6037.75|6037.75|0
1723818200000|2024-08-16 14:23:20|6037.98|6037.98|6038.59|6038.59|6038.59|6038.59|6037.75|6037.75|0
1723818210000|2024-08-16 14:23:30|6038.13|6038.13|6037.29|6037.29|6038.13|6038.13|6037.29|6037.29|0
1723818220000|2024-08-16 14:23:40|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|6037.52|0
1723818230000|2024-08-16 14:23:50|6037.75|6037.75|6037.98|6037.98|6037.98|6037.98|6037.75|6037.75|0
1723818240000|2024-08-16 14:24:00|6038.82|6038.82|6039.66|6039.66|6039.66|6039.66|6038.82|6038.82|0
1723818250000|2024-08-16 14:24:10|6040.13|6040.13|6040.36|6040.36|6040.36|6040.36|6040.13|6040.13|0
1723818260000|2024-08-16 14:24:20|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|0
1723818270000|2024-08-16 14:24:30|6040.22|6040.22|6039.99|6039.99|6040.22|6040.22|6039.99|6039.99|0
1723818280000|2024-08-16 14:24:40|6040.22|6040.22|6040.51|6040.51|6040.51|6040.51|6040.22|6040.22|0
1723818290000|2024-08-16 14:24:50|6040.05|6040.05|6040.28|6040.28|6040.28|6040.28|6040.05|6040.05|0
1723818330000|2024-08-16 14:25:30|6040.51|6040.51|6040.75|6040.75|6040.75|6040.75|6040.51|6040.51|0
1723818360000|2024-08-16 14:26:00|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|0
1723818370000|2024-08-16 14:26:10|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1723818380000|2024-08-16 14:26:20|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|6039.91|0
1723818420000|2024-08-16 14:27:00|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1723818430000|2024-08-16 14:27:10|6039.44|6039.44|6037.49|6037.49|6039.44|6039.44|6037.49|6037.49|0
1723818450000|2024-08-16 14:27:30|6037.26|6037.26|6037.15|6037.15|6037.49|6037.49|6037.15|6037.15|0
1723818470000|2024-08-16 14:27:50|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1723818480000|2024-08-16 14:28:00|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|6037.15|0
1723818520000|2024-08-16 14:28:40|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1723818580000|2024-08-16 14:29:40|6037.87|6037.87|6038.1|6038.1|6038.1|6038.1|6037.87|6037.87|0
1723818590000|2024-08-16 14:29:50|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1723818610000|2024-08-16 14:30:10|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1723818640000|2024-08-16 14:30:40|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|0
1723818670000|2024-08-16 14:31:10|6037.39|6037.39|6037.16|6037.16|6037.39|6037.39|6037.16|6037.16|0
1723818700000|2024-08-16 14:31:40|6038|6038|6038|6038|6038|6038|6038|6038|0
1723818730000|2024-08-16 14:32:10|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|0
1723818790000|2024-08-16 14:33:10|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|0
1723818820000|2024-08-16 14:33:40|6036.58|6036.58|6036.58|6036.58|6036.58|6036.58|6036.58|6036.58|0
1723818840000|2024-08-16 14:34:00|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|6038.02|0
1723818850000|2024-08-16 14:34:10|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|6037.18|0
1723818880000|2024-08-16 14:34:40|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|6037.64|0
1723818890000|2024-08-16 14:34:50|6038|6038|6038|6038|6038|6038|6038|6038|0
1723818900000|2024-08-16 14:35:00|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|0
1723818910000|2024-08-16 14:35:10|6038.96|6038.96|6038.96|6038.96|6038.96|6038.96|6038.96|6038.96|0
1723818930000|2024-08-16 14:35:30|6039.08|6039.08|6039.92|6039.92|6039.92|6039.92|6039.08|6039.08|0
1723818940000|2024-08-16 14:35:40|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|6039.8|0
1723819000000|2024-08-16 14:36:40|6040.5|6040.5|6040.38|6040.38|6040.5|6040.5|6040.38|6040.38|0
1723819020000|2024-08-16 14:37:00|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1723819050000|2024-08-16 14:37:30|6040.03|6040.03|6042.54|6042.54|6042.54|6042.54|6040.03|6040.03|0
1723819060000|2024-08-16 14:37:40|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1723819080000|2024-08-16 14:38:00|6040.52|6040.52|6038.84|6038.84|6040.52|6040.52|6038.84|6038.84|0
1723819120000|2024-08-16 14:38:40|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1723819140000|2024-08-16 14:39:00|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|6040.52|0
1723819160000|2024-08-16 14:39:20|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|6040.75|0
1723819180000|2024-08-16 14:39:40|6040.99|6040.99|6041.22|6041.22|6041.22|6041.22|6040.99|6040.99|0
1723819190000|2024-08-16 14:39:50|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1723819230000|2024-08-16 14:40:30|6039.78|6039.78|6040.62|6040.62|6040.62|6040.62|6039.78|6039.78|0
1723819240000|2024-08-16 14:40:40|6040.38|6040.38|6039.55|6039.55|6040.38|6040.38|6039.55|6039.55|0
1723819270000|2024-08-16 14:41:10|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1723819280000|2024-08-16 14:41:20|6039.92|6039.92|6040.5|6040.5|6040.5|6040.5|6039.92|6039.92|0
1723819290000|2024-08-16 14:41:30|6039.66|6039.66|6041.34|6041.34|6041.34|6041.34|6039.66|6039.66|0
1723819300000|2024-08-16 14:41:40|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|0
1723819340000|2024-08-16 14:42:20|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|0
1723819370000|2024-08-16 14:42:50|6041.92|6041.92|6041.08|6041.08|6041.92|6041.92|6041.08|6041.08|0
1723819400000|2024-08-16 14:43:20|6040.25|6040.25|6040.54|6040.54|6040.54|6040.54|6040.25|6040.25|0
1723819430000|2024-08-16 14:43:50|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|0
1723819440000|2024-08-16 14:44:00|6040.54|6040.54|6039.7|6039.7|6040.54|6040.54|6039.7|6039.7|0
1723819450000|2024-08-16 14:44:10|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|0
1723819490000|2024-08-16 14:44:50|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|0
1723819500000|2024-08-16 14:45:00|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|0
1723819510000|2024-08-16 14:45:10|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|6039.29|0
1723819530000|2024-08-16 14:45:30|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|0
1723819540000|2024-08-16 14:45:40|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|0
1723819550000|2024-08-16 14:45:50|6040.71|6040.71|6040.48|6040.48|6040.71|6040.71|6040.48|6040.48|0
1723819610000|2024-08-16 14:46:50|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1723819680000|2024-08-16 14:48:00|6041.01|6041.01|6042.08|6042.08|6042.08|6042.08|6041.01|6041.01|0
1723819690000|2024-08-16 14:48:10|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|6041.85|0
1723819710000|2024-08-16 14:48:30|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1723819740000|2024-08-16 14:49:00|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1723819760000|2024-08-16 14:49:20|6043.22|6043.22|6044.66|6044.66|6044.66|6044.66|6042.98|6042.98|0
1723819770000|2024-08-16 14:49:30|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|0
1723819790000|2024-08-16 14:49:50|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1723819820000|2024-08-16 14:50:20|6044.89|6044.89|6045.12|6045.12|6045.23|6045.23|6044.89|6044.89|0
1723819830000|2024-08-16 14:50:30|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1723819880000|2024-08-16 14:51:20|6045.85|6045.85|6045.01|6045.01|6045.85|6045.85|6045.01|6045.01|0
1723819900000|2024-08-16 14:51:40|6045.85|6045.85|6045.85|6045.85|6045.96|6045.96|6045.01|6045.01|0
1723819910000|2024-08-16 14:51:50|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|0
1723819950000|2024-08-16 14:52:30|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|0
1723819970000|2024-08-16 14:52:50|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|0
1723820040000|2024-08-16 14:54:00|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1723820060000|2024-08-16 14:54:20|6047.44|6047.44|6047.21|6047.21|6047.44|6047.44|6047.21|6047.21|0
1723820070000|2024-08-16 14:54:30|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1723820100000|2024-08-16 14:55:00|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1723820130000|2024-08-16 14:55:30|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1723820140000|2024-08-16 14:55:40|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1723820220000|2024-08-16 14:57:00|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|0
1723820230000|2024-08-16 14:57:10|6046.49|6046.49|6046.72|6046.72|6046.72|6046.72|6046.49|6046.49|0
1723820280000|2024-08-16 14:58:00|6045.88|6045.88|6045.88|6045.88|6045.88|6045.88|6045.88|6045.88|0
1723820290000|2024-08-16 14:58:10|6044.2|6044.2|6044.2|6044.2|6045.88|6045.88|6044.2|6044.2|0
1723820300000|2024-08-16 14:58:20|6045.04|6045.04|6045.88|6045.88|6045.88|6045.88|6044.2|6044.2|0
1723820350000|2024-08-16 14:59:10|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1723820390000|2024-08-16 14:59:50|6044.74|6044.74|6045.69|6045.69|6045.81|6045.81|6044.74|6044.74|0
1723820400000|2024-08-16 15:00:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1723820410000|2024-08-16 15:00:10|6044.01|6044.01|6043.18|6043.18|6044.01|6044.01|6043.18|6043.18|0
1723820420000|2024-08-16 15:00:20|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1723820440000|2024-08-16 15:00:40|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1723820460000|2024-08-16 15:01:00|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|6045.69|0
1723820470000|2024-08-16 15:01:10|6046.22|6046.22|6046.45|6046.45|6046.45|6046.45|6046.22|6046.22|0
1723820480000|2024-08-16 15:01:20|6046.75|6046.75|6047.44|6047.44|6047.44|6047.44|6046.75|6046.75|0
1723820490000|2024-08-16 15:01:30|6047.74|6047.74|6049.65|6049.65|6049.65|6049.65|6047.74|6047.74|0
1723820500000|2024-08-16 15:01:40|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|0
1723820510000|2024-08-16 15:01:50|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|0
1723820530000|2024-08-16 15:02:10|6047.73|6047.73|6047.73|6047.73|6047.73|6047.73|6047.73|6047.73|0
1723820580000|2024-08-16 15:03:00|6048.57|6048.57|6050.48|6050.48|6050.48|6050.48|6048.57|6048.57|0
1723820600000|2024-08-16 15:03:20|6050.72|6050.72|6049.88|6049.88|6050.72|6050.72|6049.88|6049.88|0
1723820610000|2024-08-16 15:03:30|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|6050.72|0
1723820640000|2024-08-16 15:04:00|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|0
1723820650000|2024-08-16 15:04:10|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1723820660000|2024-08-16 15:04:20|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1723820670000|2024-08-16 15:04:30|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|0
1723820680000|2024-08-16 15:04:40|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|6051.32|0
1723820690000|2024-08-16 15:04:50|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|0
1723820700000|2024-08-16 15:05:00|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|0
1723820710000|2024-08-16 15:05:10|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1723820730000|2024-08-16 15:05:30|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1723820750000|2024-08-16 15:05:50|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1723820770000|2024-08-16 15:06:10|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1723820800000|2024-08-16 15:06:40|6051.79|6051.79|6050.95|6050.95|6051.79|6051.79|6050.95|6050.95|0
1723820820000|2024-08-16 15:07:00|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|0
1723820830000|2024-08-16 15:07:10|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.11|6050.11|0
1723820860000|2024-08-16 15:07:40|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1723820880000|2024-08-16 15:08:00|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1723820890000|2024-08-16 15:08:10|6050.11|6050.11|6050.11|6050.11|6050.95|6050.95|6050.11|6050.11|0
1723820900000|2024-08-16 15:08:20|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|0
1723820930000|2024-08-16 15:08:50|6050.95|6050.95|6050.49|6050.49|6050.95|6050.95|6050.49|6050.49|0
1723820940000|2024-08-16 15:09:00|6049.65|6049.65|6048.34|6048.34|6049.65|6049.65|6048.34|6048.34|0
1723820980000|2024-08-16 15:09:40|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1723821000000|2024-08-16 15:10:00|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1723821010000|2024-08-16 15:10:10|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1723821030000|2024-08-16 15:10:30|6047.93|6047.93|6047.32|6047.32|6048.05|6048.05|6047.21|6047.21|0
1723821080000|2024-08-16 15:11:20|6047.55|6047.55|6047.78|6047.78|6047.78|6047.78|6047.55|6047.55|0
1723821110000|2024-08-16 15:11:50|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|6048.62|0
1723821160000|2024-08-16 15:12:40|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|6048.39|0
1723821200000|2024-08-16 15:13:20|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|0
1723821210000|2024-08-16 15:13:30|6049.46|6049.46|6049.7|6049.7|6049.7|6049.7|6049.46|6049.46|0
1723821230000|2024-08-16 15:13:50|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1723821240000|2024-08-16 15:14:00|6049.7|6049.7|6049.47|6049.47|6049.7|6049.7|6049.47|6049.47|0
1723821250000|2024-08-16 15:14:10|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|0
1723821270000|2024-08-16 15:14:30|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|6049.47|0
1723821290000|2024-08-16 15:14:50|6049.58|6049.58|6048.51|6048.51|6049.58|6049.58|6048.51|6048.51|0
1723821300000|2024-08-16 15:15:00|6049.35|6049.35|6049.58|6049.58|6049.58|6049.58|6049.35|6049.35|0
1723821330000|2024-08-16 15:15:30|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|0
1723821340000|2024-08-16 15:15:40|6049.44|6049.44|6049.2|6049.2|6049.44|6049.44|6049.2|6049.2|0
1723821350000|2024-08-16 15:15:50|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|6049.44|0
1723821360000|2024-08-16 15:16:00|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|6049.2|0
1723821440000|2024-08-16 15:17:20|6049.44|6049.44|6051.11|6051.11|6051.11|6051.11|6049.44|6049.44|0
1723821460000|2024-08-16 15:17:40|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|0
1723821480000|2024-08-16 15:18:00|6049.14|6049.14|6049.44|6049.44|6049.44|6049.44|6049.14|6049.14|0
1723821510000|2024-08-16 15:18:30|6049.14|6049.14|6048.3|6048.3|6049.14|6049.14|6048.3|6048.3|0
1723821530000|2024-08-16 15:18:50|6048.6|6048.6|6048.3|6048.3|6048.6|6048.6|6048.3|6048.3|0
1723821550000|2024-08-16 15:19:10|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|0
1723821570000|2024-08-16 15:19:30|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|0
1723821590000|2024-08-16 15:19:50|6048.61|6048.61|6047.77|6047.77|6048.61|6048.61|6047.77|6047.77|0
1723821600000|2024-08-16 15:20:00|6048|6048|6048.23|6048.23|6048.23|6048.23|6048|6048|0
1723821610000|2024-08-16 15:20:10|6048.47|6048.47|6048.76|6048.76|6048.76|6048.76|6048.47|6048.47|0
1723821620000|2024-08-16 15:20:20|6049|6049|6050.67|6050.67|6050.67|6050.67|6049|6049|0
1723821630000|2024-08-16 15:20:30|6051.51|6051.51|6053.19|6053.19|6054.03|6054.03|6051.51|6051.51|0
1723821640000|2024-08-16 15:20:40|6053.08|6053.08|6053.08|6053.08|6053.08|6053.08|6053.08|6053.08|0
1723821650000|2024-08-16 15:20:50|6052.85|6052.85|6054.45|6054.45|6054.45|6054.45|6052.85|6052.85|0
1723821660000|2024-08-16 15:21:00|6054.68|6054.68|6055.52|6055.52|6055.52|6055.52|6054.68|6054.68|0
1723821690000|2024-08-16 15:21:30|6054.68|6054.68|6053.98|6053.98|6054.68|6054.68|6053.98|6053.98|0
1723821700000|2024-08-16 15:21:40|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|0
1723821710000|2024-08-16 15:21:50|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1723821720000|2024-08-16 15:22:00|6052.73|6052.73|6052.5|6052.5|6052.73|6052.73|6052.5|6052.5|0
1723821730000|2024-08-16 15:22:10|6052.27|6052.27|6051.2|6051.2|6052.27|6052.27|6051.2|6051.2|0
1723821740000|2024-08-16 15:22:20|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1723821760000|2024-08-16 15:22:40|6051.92|6051.92|6051.08|6051.08|6051.92|6051.92|6051.08|6051.08|0
1723821820000|2024-08-16 15:23:40|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1723821840000|2024-08-16 15:24:00|6050.01|6050.01|6050.01|6050.01|6050.85|6050.85|6050.01|6050.01|0
1723821900000|2024-08-16 15:25:00|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.55|6050.55|0
1723821910000|2024-08-16 15:25:10|6050.01|6050.01|6051.69|6051.69|6051.69|6051.69|6050.01|6050.01|0
1723821920000|2024-08-16 15:25:20|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|0
1723821930000|2024-08-16 15:25:30|6051.15|6051.15|6051.08|6051.08|6051.15|6051.15|6050.55|6050.55|0
1723821940000|2024-08-16 15:25:40|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1723821950000|2024-08-16 15:25:50|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1723821960000|2024-08-16 15:26:00|6048.56|6048.56|6049.4|6049.4|6049.4|6049.4|6048.56|6048.56|0
1723821980000|2024-08-16 15:26:20|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1723821990000|2024-08-16 15:26:30|6048.94|6048.94|6048.1|6048.1|6048.94|6048.94|6048.1|6048.1|0
1723822000000|2024-08-16 15:26:40|6047.87|6047.87|6047.03|6047.03|6047.87|6047.87|6047.03|6047.03|0
1723822030000|2024-08-16 15:27:10|6047.87|6047.87|6047.64|6047.64|6047.87|6047.87|6047.64|6047.64|0
1723822040000|2024-08-16 15:27:20|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|0
1723822060000|2024-08-16 15:27:40|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1723822100000|2024-08-16 15:28:20|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.82|6047.82|0
1723822120000|2024-08-16 15:28:40|6048.78|6048.78|6047.94|6047.94|6048.78|6048.78|6047.94|6047.94|0
1723822140000|2024-08-16 15:29:00|6047.82|6047.82|6048.66|6048.66|6048.66|6048.66|6047.82|6047.82|0
1723822150000|2024-08-16 15:29:10|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|0
1723822160000|2024-08-16 15:29:20|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1723822170000|2024-08-16 15:29:30|6048.89|6048.89|6048.66|6048.66|6048.89|6048.89|6048.66|6048.66|0
1723822180000|2024-08-16 15:29:40|6048.43|6048.43|6049.27|6049.27|6050.11|6050.11|6047.59|6047.59|0
1723822190000|2024-08-16 15:29:50|6049.03|6049.03|6049.1|6049.1|6049.33|6049.33|6048.51|6048.51|0
1724138100000|2024-08-20 07:15:00|6056.3|6056.3|6059.42|6059.42|6059.42|6059.42|6056.3|6056.3|0
1724138140000|2024-08-20 07:15:40|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1724138250000|2024-08-20 07:17:30|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|0
1724138270000|2024-08-20 07:17:50|6057.51|6057.51|6058.2|6058.2|6058.2|6058.2|6057.51|6057.51|0
1724138280000|2024-08-20 07:18:00|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1724138300000|2024-08-20 07:18:20|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1724138340000|2024-08-20 07:19:00|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|0
1724138350000|2024-08-20 07:19:10|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|6057.74|0
1724138360000|2024-08-20 07:19:20|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1724138370000|2024-08-20 07:19:30|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1724138390000|2024-08-20 07:19:50|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1724138440000|2024-08-20 07:20:40|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1724138460000|2024-08-20 07:21:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1724138490000|2024-08-20 07:21:30|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|0
1724138550000|2024-08-20 07:22:30|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|0
1724138630000|2024-08-20 07:23:50|6060.93|6060.93|6060.93|6060.93|6060.93|6060.93|6060.93|6060.93|0
1724138650000|2024-08-20 07:24:10|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|6060.09|0
1724138690000|2024-08-20 07:24:50|6060.93|6060.93|6061.77|6061.77|6061.77|6061.77|6060.93|6060.93|0
1724138820000|2024-08-20 07:27:00|6060.93|6060.93|6060.23|6060.23|6060.93|6060.93|6060.23|6060.23|0
1724138870000|2024-08-20 07:27:50|6061.07|6061.07|6060.23|6060.23|6061.07|6061.07|6060.23|6060.23|0
1724138880000|2024-08-20 07:28:00|6059.93|6059.93|6059.24|6059.24|6059.93|6059.93|6059.24|6059.24|0
1724138890000|2024-08-20 07:28:10|6057.7|6057.7|6058.54|6058.54|6058.54|6058.54|6057.7|6057.7|0
1724138900000|2024-08-20 07:28:20|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1724138910000|2024-08-20 07:28:30|6059|6059|6059|6059|6059|6059|6059|6059|0
1724138920000|2024-08-20 07:28:40|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1724138930000|2024-08-20 07:28:50|6059|6059|6059|6059|6059|6059|6059|6059|0
1724139030000|2024-08-20 07:30:30|6060.68|6060.68|6059.84|6059.84|6062.36|6062.36|6059.84|6059.84|0
1724139040000|2024-08-20 07:30:40|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1724139080000|2024-08-20 07:31:20|6063.2|6063.2|6061.52|6061.52|6063.2|6063.2|6061.52|6061.52|0
1724139090000|2024-08-20 07:31:30|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1724139130000|2024-08-20 07:32:10|6060.8|6060.8|6059.12|6059.12|6060.8|6060.8|6059.12|6059.12|0
1724139160000|2024-08-20 07:32:40|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|0
1724139180000|2024-08-20 07:33:00|6061.4|6061.4|6060.56|6060.56|6062.24|6062.24|6060.56|6060.56|0
1724139200000|2024-08-20 07:33:20|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1724139220000|2024-08-20 07:33:40|6061.17|6061.17|6060.33|6060.33|6061.17|6061.17|6060.33|6060.33|0
1724139260000|2024-08-20 07:34:20|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1724139300000|2024-08-20 07:35:00|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|0
1724139310000|2024-08-20 07:35:10|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|6059.37|0
1724139350000|2024-08-20 07:35:50|6059.84|6059.84|6063.89|6063.89|6063.89|6063.89|6059.84|6059.84|0
1724139370000|2024-08-20 07:36:10|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1724139380000|2024-08-20 07:36:20|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|0
1724139390000|2024-08-20 07:36:30|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|6062.59|0
1724139450000|2024-08-20 07:37:30|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|0
1724139560000|2024-08-20 07:39:20|6063.11|6063.11|6063.95|6063.95|6063.95|6063.95|6063.11|6063.11|0
1724139670000|2024-08-20 07:41:10|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1724139710000|2024-08-20 07:41:50|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1724139750000|2024-08-20 07:42:30|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|0
1724139800000|2024-08-20 07:43:20|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1724139810000|2024-08-20 07:43:30|6063.84|6063.84|6064.07|6064.07|6064.07|6064.07|6063.84|6063.84|0
1724139890000|2024-08-20 07:44:50|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1724139910000|2024-08-20 07:45:10|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|6065.75|0
1724139930000|2024-08-20 07:45:30|6064.91|6064.91|6064.68|6064.68|6064.91|6064.91|6064.68|6064.68|0
1724139940000|2024-08-20 07:45:40|6063|6063|6063|6063|6063|6063|6063|6063|0
1724139950000|2024-08-20 07:45:50|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|0
1724139960000|2024-08-20 07:46:00|6063|6063|6063|6063|6063|6063|6063|6063|0
1724140000000|2024-08-20 07:46:40|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1724140010000|2024-08-20 07:46:50|6063.7|6063.7|6061.94|6061.94|6063.7|6063.7|6061.94|6061.94|0
1724140050000|2024-08-20 07:47:30|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|0
1724140060000|2024-08-20 07:47:40|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|0
1724140080000|2024-08-20 07:48:00|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1724140120000|2024-08-20 07:48:40|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|6059.94|0
1724140160000|2024-08-20 07:49:20|6059.48|6059.48|6061.28|6061.28|6061.28|6061.28|6059.48|6059.48|0
1724140180000|2024-08-20 07:49:40|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|0
1724140210000|2024-08-20 07:50:10|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|0
1724140220000|2024-08-20 07:50:20|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.14|6061.14|0
1724140230000|2024-08-20 07:50:30|6062.21|6062.21|6062.39|6062.39|6062.39|6062.39|6061.98|6061.98|0
1724140270000|2024-08-20 07:51:10|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|0
1724140290000|2024-08-20 07:51:30|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|0
1724140360000|2024-08-20 07:52:40|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|6061.32|0
1724140400000|2024-08-20 07:53:20|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|0
1724140510000|2024-08-20 07:55:10|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|0
1724140520000|2024-08-20 07:55:20|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|6061.2|0
1724140530000|2024-08-20 07:55:30|6060.97|6060.97|6060.51|6060.51|6060.97|6060.97|6060.51|6060.51|0
1724140540000|2024-08-20 07:55:40|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|0
1724140550000|2024-08-20 07:55:50|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1724140660000|2024-08-20 07:57:40|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1724140680000|2024-08-20 07:58:00|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|0
1724140700000|2024-08-20 07:58:20|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1724140760000|2024-08-20 07:59:20|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|6062.65|0
1724140970000|2024-08-20 08:02:50|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|6064.33|0
1724141010000|2024-08-20 08:03:30|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|6061.67|0
1724141020000|2024-08-20 08:03:40|6060|6060|6060|6060|6060|6060|6060|6060|0
1724141040000|2024-08-20 08:04:00|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1724141060000|2024-08-20 08:04:20|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1724141070000|2024-08-20 08:04:30|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|0
1724141080000|2024-08-20 08:04:40|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|0
1724141090000|2024-08-20 08:04:50|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|0
1724141100000|2024-08-20 08:05:00|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|6061.56|0
1724141160000|2024-08-20 08:06:00|6061.79|6061.79|6062.02|6062.02|6062.02|6062.02|6061.79|6061.79|0
1724141170000|2024-08-20 08:06:10|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|0
1724141210000|2024-08-20 08:06:50|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1724141240000|2024-08-20 08:07:20|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|6061.79|0
1724141250000|2024-08-20 08:07:30|6059.88|6059.88|6059.04|6059.04|6059.88|6059.88|6059.04|6059.04|0
1724141270000|2024-08-20 08:07:50|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1724141300000|2024-08-20 08:08:20|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|0
1724141320000|2024-08-20 08:08:40|6058.81|6058.81|6059.04|6059.04|6059.04|6059.04|6058.81|6058.81|0
1724141330000|2024-08-20 08:08:50|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1724141360000|2024-08-20 08:09:20|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|0
1724141370000|2024-08-20 08:09:30|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|0
1724141380000|2024-08-20 08:09:40|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|0
1724141420000|2024-08-20 08:10:20|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|0
1724141480000|2024-08-20 08:11:20|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|0
1724141500000|2024-08-20 08:11:40|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|0
1724141510000|2024-08-20 08:11:50|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|0
1724141520000|2024-08-20 08:12:00|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|6058.59|0
1724141590000|2024-08-20 08:13:10|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1724141650000|2024-08-20 08:14:10|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1724141660000|2024-08-20 08:14:20|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1724141670000|2024-08-20 08:14:30|6056.69|6056.69|6055.01|6055.01|6056.69|6056.69|6054.17|6054.17|0
1724141690000|2024-08-20 08:14:50|6054.77|6054.77|6054.65|6054.65|6054.77|6054.77|6054.65|6054.65|0
1724141700000|2024-08-20 08:15:00|6054.54|6054.54|6055|6055|6055|6055|6054.54|6054.54|0
1724141730000|2024-08-20 08:15:30|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|0
1724141760000|2024-08-20 08:16:00|6055.47|6055.47|6055.47|6055.47|6055.47|6055.47|6055.47|6055.47|0
1724141770000|2024-08-20 08:16:10|6055.59|6055.59|6056.43|6056.43|6056.43|6056.43|6055.59|6055.59|0
1724141790000|2024-08-20 08:16:30|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1724141800000|2024-08-20 08:16:40|6057.27|6057.27|6059.79|6059.79|6059.79|6059.79|6057.27|6057.27|0
1724141810000|2024-08-20 08:16:50|6058.11|6058.11|6057.65|6057.65|6058.11|6058.11|6057.65|6057.65|0
1724141880000|2024-08-20 08:18:00|6055.97|6055.97|6055.97|6055.97|6056.81|6056.81|6055.97|6055.97|0
1724141930000|2024-08-20 08:18:50|6056.81|6056.81|6058.48|6058.48|6058.48|6058.48|6056.81|6056.81|0
1724141940000|2024-08-20 08:19:00|6056.81|6056.81|6057.65|6057.65|6057.65|6057.65|6056.81|6056.81|0
1724141960000|2024-08-20 08:19:20|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1724141980000|2024-08-20 08:19:40|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|0
1724141990000|2024-08-20 08:19:50|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1724142000000|2024-08-20 08:20:00|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|0
1724142010000|2024-08-20 08:20:10|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|0
1724142120000|2024-08-20 08:22:00|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1724142150000|2024-08-20 08:22:30|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|0
1724142180000|2024-08-20 08:23:00|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1724142200000|2024-08-20 08:23:20|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|0
1724142220000|2024-08-20 08:23:40|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|0
1724142260000|2024-08-20 08:24:20|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|0
1724142310000|2024-08-20 08:25:10|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1724142340000|2024-08-20 08:25:40|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6056.71|6056.71|0
1724142350000|2024-08-20 08:25:50|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1724142360000|2024-08-20 08:26:00|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1724142390000|2024-08-20 08:26:30|6056.59|6056.59|6056.47|6056.47|6056.59|6056.59|6056.47|6056.47|0
1724142410000|2024-08-20 08:26:50|6056.12|6056.12|6056.12|6056.12|6056.12|6056.12|6056.12|6056.12|0
1724142430000|2024-08-20 08:27:10|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1724142440000|2024-08-20 08:27:20|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|6053.37|0
1724142480000|2024-08-20 08:28:00|6053.48|6053.48|6052.18|6052.18|6053.48|6053.48|6052.18|6052.18|0
1724142490000|2024-08-20 08:28:10|6052.06|6052.06|6052.18|6052.18|6052.18|6052.18|6052.06|6052.06|0
1724142500000|2024-08-20 08:28:20|6052.06|6052.06|6052.18|6052.18|6052.18|6052.18|6052.06|6052.06|0
1724142510000|2024-08-20 08:28:30|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|0
1724142530000|2024-08-20 08:28:50|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1724142540000|2024-08-20 08:29:00|6053.86|6053.86|6052.18|6052.18|6053.86|6053.86|6052.18|6052.18|0
1724142600000|2024-08-20 08:30:00|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|6055.53|0
1724142690000|2024-08-20 08:31:30|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1724142850000|2024-08-20 08:34:10|6053.63|6053.63|6053.74|6053.74|6053.74|6053.74|6053.63|6053.63|0
1724142860000|2024-08-20 08:34:20|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1724142870000|2024-08-20 08:34:30|6052.2|6052.2|6052.43|6052.43|6052.43|6052.43|6052.2|6052.2|0
1724142890000|2024-08-20 08:34:50|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1724142920000|2024-08-20 08:35:20|6055.55|6055.55|6056.39|6056.39|6056.39|6056.39|6055.55|6055.55|0
1724142930000|2024-08-20 08:35:30|6056.5|6056.5|6056.39|6056.39|6056.5|6056.5|6056.28|6056.28|0
1724142950000|2024-08-20 08:35:50|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|0
1724142960000|2024-08-20 08:36:00|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1724142970000|2024-08-20 08:36:10|6054.6|6054.6|6054.83|6054.83|6054.83|6054.83|6054.6|6054.6|0
1724142980000|2024-08-20 08:36:20|6054.71|6054.71|6054.71|6054.71|6054.83|6054.83|6054.71|6054.71|0
1724143010000|2024-08-20 08:36:50|6054.94|6054.94|6055.41|6055.41|6055.41|6055.41|6054.94|6054.94|0
1724143060000|2024-08-20 08:37:40|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|0
1724143080000|2024-08-20 08:38:00|6055.06|6055.06|6055.29|6055.29|6055.29|6055.29|6055.06|6055.06|0
1724143090000|2024-08-20 08:38:10|6054.45|6054.45|6056.97|6056.97|6056.97|6056.97|6054.45|6054.45|0
1724143110000|2024-08-20 08:38:30|6055.29|6055.29|6054.45|6054.45|6055.29|6055.29|6054.45|6054.45|0
1724143120000|2024-08-20 08:38:40|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1724143170000|2024-08-20 08:39:30|6053.14|6053.14|6053.61|6053.61|6053.61|6053.61|6053.14|6053.14|0
1724143240000|2024-08-20 08:40:40|6053.38|6053.38|6053.61|6053.61|6053.61|6053.61|6053.38|6053.38|0
1724143260000|2024-08-20 08:41:00|6053.84|6053.84|6053.72|6053.72|6054.08|6054.08|6053.72|6053.72|0
1724143290000|2024-08-20 08:41:30|6053.36|6053.36|6053.13|6053.13|6053.36|6053.36|6053.13|6053.13|0
1724143300000|2024-08-20 08:41:40|6052.9|6052.9|6053.13|6053.13|6053.13|6053.13|6052.9|6052.9|0
1724143310000|2024-08-20 08:41:50|6053.61|6053.61|6053.49|6053.49|6053.61|6053.61|6053.49|6053.49|0
1724143360000|2024-08-20 08:42:40|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1724143410000|2024-08-20 08:43:30|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|0
1724143430000|2024-08-20 08:43:50|6052.88|6052.88|6053.12|6053.12|6053.12|6053.12|6052.88|6052.88|0
1724143440000|2024-08-20 08:44:00|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1724143460000|2024-08-20 08:44:20|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|0
1724143470000|2024-08-20 08:44:30|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1724143600000|2024-08-20 08:46:40|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1724143650000|2024-08-20 08:47:30|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|0
1724143670000|2024-08-20 08:47:50|6050.74|6050.74|6051.81|6051.81|6051.81|6051.81|6050.74|6050.74|0
1724143760000|2024-08-20 08:49:20|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1724143790000|2024-08-20 08:49:50|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1724143830000|2024-08-20 08:50:30|6052.65|6052.65|6052.88|6052.88|6052.88|6052.88|6052.65|6052.65|0
1724143860000|2024-08-20 08:51:00|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|6054.56|0
1724143900000|2024-08-20 08:51:40|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1724143960000|2024-08-20 08:52:40|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1724143990000|2024-08-20 08:53:10|6052.42|6052.42|6051.83|6051.83|6052.42|6052.42|6051.83|6051.83|0
1724144000000|2024-08-20 08:53:20|6052.66|6052.66|6052.78|6052.78|6052.78|6052.78|6052.66|6052.66|0
1724144020000|2024-08-20 08:53:40|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|0
1724144030000|2024-08-20 08:53:50|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1724144040000|2024-08-20 08:54:00|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|6054.82|0
1724144100000|2024-08-20 08:55:00|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1724144130000|2024-08-20 08:55:30|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1724144170000|2024-08-20 08:56:10|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1724144260000|2024-08-20 08:57:40|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1724144270000|2024-08-20 08:57:50|6054.35|6054.35|6054.59|6054.59|6054.59|6054.59|6054.35|6054.35|0
1724144280000|2024-08-20 08:58:00|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|0
1724144320000|2024-08-20 08:58:40|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|0
1724144340000|2024-08-20 08:59:00|6056.5|6056.5|6056.26|6056.26|6056.5|6056.5|6056.26|6056.26|0
1724144400000|2024-08-20 09:00:00|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1724144490000|2024-08-20 09:01:30|6057.94|6057.94|6058.64|6058.64|6058.64|6058.64|6057.94|6057.94|0
1724144520000|2024-08-20 09:02:00|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1724144560000|2024-08-20 09:02:40|6058.06|6058.06|6057.7|6057.7|6058.06|6058.06|6057.7|6057.7|0
1724144570000|2024-08-20 09:02:50|6057.59|6057.59|6057.7|6057.7|6057.7|6057.7|6057.59|6057.59|0
1724144590000|2024-08-20 09:03:10|6056.87|6056.87|6057.7|6057.7|6057.7|6057.7|6056.87|6056.87|0
1724144600000|2024-08-20 09:03:20|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1724144620000|2024-08-20 09:03:40|6056.52|6056.52|6056.87|6056.87|6056.87|6056.87|6056.52|6056.52|0
1724144630000|2024-08-20 09:03:50|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|0
1724144650000|2024-08-20 09:04:10|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1724144690000|2024-08-20 09:04:50|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|6057.45|0
1724144730000|2024-08-20 09:05:30|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1724144750000|2024-08-20 09:05:50|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|0
1724144760000|2024-08-20 09:06:00|6060.08|6060.08|6060.8|6060.8|6061.04|6061.04|6060.08|6060.08|0
1724144770000|2024-08-20 09:06:10|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|0
1724144790000|2024-08-20 09:06:30|6061.42|6061.42|6061.53|6061.53|6061.76|6061.76|6061.42|6061.42|0
1724144800000|2024-08-20 09:06:40|6061.3|6061.3|6061.19|6061.19|6061.3|6061.3|6061.19|6061.19|0
1724144810000|2024-08-20 09:06:50|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1724144840000|2024-08-20 09:07:20|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|6062.15|0
1724144860000|2024-08-20 09:07:40|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1724144870000|2024-08-20 09:07:50|6062.15|6062.15|6062.99|6062.99|6062.99|6062.99|6062.15|6062.15|0
1724144890000|2024-08-20 09:08:10|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1724144900000|2024-08-20 09:08:20|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|0
1724144950000|2024-08-20 09:09:10|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|0
1724144970000|2024-08-20 09:09:30|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1724145020000|2024-08-20 09:10:20|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1724145050000|2024-08-20 09:10:50|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|0
1724145060000|2024-08-20 09:11:00|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|6065.88|0
1724145090000|2024-08-20 09:11:30|6065.04|6065.04|6065.5|6065.5|6065.5|6065.5|6065.04|6065.04|0
1724145140000|2024-08-20 09:12:20|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1724145150000|2024-08-20 09:12:30|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1724145160000|2024-08-20 09:12:40|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|6065.27|0
1724145170000|2024-08-20 09:12:50|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1724145200000|2024-08-20 09:13:20|6064.8|6064.8|6065.15|6065.15|6065.15|6065.15|6064.8|6064.8|0
1724145210000|2024-08-20 09:13:30|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1724145220000|2024-08-20 09:13:40|6065.76|6065.76|6067.67|6067.67|6067.67|6067.67|6065.76|6065.76|0
1724145240000|2024-08-20 09:14:00|6068.51|6068.51|6068.74|6068.74|6068.74|6068.74|6068.51|6068.51|0
1724145250000|2024-08-20 09:14:10|6068.97|6068.97|6069.93|6069.93|6070.65|6070.65|6068.97|6068.97|0
1724145260000|2024-08-20 09:14:20|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|0
1724145280000|2024-08-20 09:14:40|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|0
1724145300000|2024-08-20 09:15:00|6070.66|6070.66|6071.25|6071.25|6071.25|6071.25|6070.66|6070.66|0
1724145320000|2024-08-20 09:15:20|6071.01|6071.01|6071.25|6071.25|6071.25|6071.25|6071.01|6071.01|0
1724145330000|2024-08-20 09:15:30|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|0
1724145380000|2024-08-20 09:16:20|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1724145510000|2024-08-20 09:18:30|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1724145520000|2024-08-20 09:18:40|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1724145590000|2024-08-20 09:19:50|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|6069.8|0
1724145600000|2024-08-20 09:20:00|6069.69|6069.69|6068.61|6068.61|6069.69|6069.69|6068.61|6068.61|0
1724145640000|2024-08-20 09:20:40|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|0
1724145730000|2024-08-20 09:22:10|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|6067.54|0
1724145760000|2024-08-20 09:22:40|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|6067.31|0
1724145840000|2024-08-20 09:24:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6065.39|6065.39|0
1724145860000|2024-08-20 09:24:20|6066.95|6066.95|6065.65|6065.65|6066.95|6066.95|6065.65|6065.65|0
1724145900000|2024-08-20 09:25:00|6064.69|6064.69|6065.76|6065.76|6065.76|6065.76|6064.08|6064.08|0
1724145910000|2024-08-20 09:25:10|6065.3|6065.3|6064.6|6064.6|6065.3|6065.3|6064.6|6064.6|0
1724145940000|2024-08-20 09:25:40|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|0
1724145950000|2024-08-20 09:25:50|6064.36|6064.36|6064.36|6064.36|6064.36|6064.36|6064.36|6064.36|0
1724145960000|2024-08-20 09:26:00|6065.2|6065.2|6064.97|6064.97|6065.2|6065.2|6064.97|6064.97|0
1724145990000|2024-08-20 09:26:30|6064.13|6064.13|6063.9|6063.9|6064.13|6064.13|6063.9|6063.9|0
1724146000000|2024-08-20 09:26:40|6062.94|6062.94|6062.25|6062.25|6062.94|6062.94|6062.25|6062.25|0
1724146010000|2024-08-20 09:26:50|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1724146040000|2024-08-20 09:27:20|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|0
1724146060000|2024-08-20 09:27:40|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1724146070000|2024-08-20 09:27:50|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|6061.06|0
1724146080000|2024-08-20 09:28:00|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|0
1724146150000|2024-08-20 09:29:10|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1724146160000|2024-08-20 09:29:20|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|0
1724146170000|2024-08-20 09:29:30|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1724146240000|2024-08-20 09:30:40|6063.32|6063.32|6063.55|6063.55|6063.55|6063.55|6063.32|6063.32|0
1724146260000|2024-08-20 09:31:00|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|0
1724146270000|2024-08-20 09:31:10|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|0
1724146290000|2024-08-20 09:31:30|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1724146360000|2024-08-20 09:32:40|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|0
1724146400000|2024-08-20 09:33:20|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|0
1724146420000|2024-08-20 09:33:40|6063.82|6063.82|6062.14|6062.14|6063.82|6063.82|6061.3|6061.3|0
1724146430000|2024-08-20 09:33:50|6063.82|6063.82|6063.82|6063.82|6064.65|6064.65|6063.82|6063.82|0
1724146440000|2024-08-20 09:34:00|6062.14|6062.14|6061.78|6061.78|6062.14|6062.14|6061.78|6061.78|0
1724146450000|2024-08-20 09:34:10|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1724146470000|2024-08-20 09:34:30|6062.76|6062.76|6062.53|6062.53|6062.76|6062.76|6062.53|6062.53|0
1724146480000|2024-08-20 09:34:40|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|0
1724146520000|2024-08-20 09:35:20|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|0
1724146530000|2024-08-20 09:35:30|6060.97|6060.97|6061.08|6061.08|6061.08|6061.08|6060.97|6060.97|0
1724146560000|2024-08-20 09:36:00|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|0
1724146570000|2024-08-20 09:36:10|6060.96|6060.96|6061.08|6061.08|6061.08|6061.08|6060.96|6060.96|0
1724146600000|2024-08-20 09:36:40|6060.85|6060.85|6062.15|6062.15|6062.15|6062.15|6060.85|6060.85|0
1724146620000|2024-08-20 09:37:00|6063.08|6063.08|6064.38|6064.38|6064.38|6064.38|6063.08|6063.08|0
1724146630000|2024-08-20 09:37:10|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|0
1724146640000|2024-08-20 09:37:20|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|6062.47|0
1724146670000|2024-08-20 09:37:50|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|0
1724146680000|2024-08-20 09:38:00|6062|6062|6062|6062|6062|6062|6062|6062|0
1724146690000|2024-08-20 09:38:10|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1724146770000|2024-08-20 09:39:30|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1724146820000|2024-08-20 09:40:20|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1724146840000|2024-08-20 09:40:40|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|0
1724146860000|2024-08-20 09:41:00|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1724146940000|2024-08-20 09:42:20|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|0
1724147050000|2024-08-20 09:44:10|6061.27|6061.27|6058.75|6058.75|6061.27|6061.27|6058.75|6058.75|0
1724147070000|2024-08-20 09:44:30|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|0
1724147110000|2024-08-20 09:45:10|6058.74|6058.74|6059.58|6059.58|6059.58|6059.58|6058.74|6058.74|0
1724147160000|2024-08-20 09:46:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1724147180000|2024-08-20 09:46:20|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|6059.82|0
1724147220000|2024-08-20 09:47:00|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|0
1724147260000|2024-08-20 09:47:40|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|0
1724147300000|2024-08-20 09:48:20|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1724147310000|2024-08-20 09:48:30|6060.18|6060.18|6059.72|6059.72|6060.18|6060.18|6059.72|6059.72|0
1724147360000|2024-08-20 09:49:20|6058.53|6058.53|6059.37|6059.37|6059.37|6059.37|6058.53|6058.53|0
1724147410000|2024-08-20 09:50:10|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1724147470000|2024-08-20 09:51:10|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1724147500000|2024-08-20 09:51:40|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|6060.68|0
1724147560000|2024-08-20 09:52:40|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|6059.84|0
1724147590000|2024-08-20 09:53:10|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|0
1724147630000|2024-08-20 09:53:50|6058.68|6058.68|6057.84|6057.84|6058.68|6058.68|6057.84|6057.84|0
1724147660000|2024-08-20 09:54:20|6058.68|6058.68|6058.44|6058.44|6058.68|6058.68|6058.44|6058.44|0
1724147670000|2024-08-20 09:54:30|6059.28|6059.28|6059.28|6059.28|6059.28|6059.28|6059.28|6059.28|0
1724147690000|2024-08-20 09:54:50|6060.12|6060.12|6060.24|6060.24|6060.24|6060.24|6060.12|6060.12|0
1724147700000|2024-08-20 09:55:00|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1724147790000|2024-08-20 09:56:30|6060.37|6060.37|6059.3|6059.3|6060.37|6060.37|6059.3|6059.3|0
1724147800000|2024-08-20 09:56:40|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|0
1724147820000|2024-08-20 09:57:00|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|0
1724147920000|2024-08-20 09:58:40|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1724147960000|2024-08-20 09:59:20|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1724147990000|2024-08-20 09:59:50|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|6058.57|0
1724148040000|2024-08-20 10:00:40|6058.81|6058.81|6058.57|6058.57|6058.81|6058.81|6058.57|6058.57|0
1724148090000|2024-08-20 10:01:30|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|0
1724148130000|2024-08-20 10:02:10|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|0
1724148140000|2024-08-20 10:02:20|6058.43|6058.43|6059.27|6059.27|6059.27|6059.27|6058.43|6058.43|0
1724148160000|2024-08-20 10:02:40|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|0
1724148170000|2024-08-20 10:02:50|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1724148180000|2024-08-20 10:03:00|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|0
1724148190000|2024-08-20 10:03:10|6059.27|6059.27|6059.03|6059.03|6059.27|6059.27|6059.03|6059.03|0
1724148240000|2024-08-20 10:04:00|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|0
1724148260000|2024-08-20 10:04:20|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|6060.1|0
1724148400000|2024-08-20 10:06:40|6060.57|6060.57|6060.8|6060.8|6060.8|6060.8|6060.57|6060.57|0
1724148430000|2024-08-20 10:07:10|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|6059.96|0
1724148500000|2024-08-20 10:08:20|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|6059.73|0
1724148540000|2024-08-20 10:09:00|6059.26|6059.26|6060.1|6060.1|6060.1|6060.1|6059.26|6059.26|0
1724148550000|2024-08-20 10:09:10|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|0
1724148600000|2024-08-20 10:10:00|6059.49|6059.49|6060.33|6060.33|6060.33|6060.33|6059.49|6059.49|0
1724148640000|2024-08-20 10:10:40|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|6061.17|0
1724148700000|2024-08-20 10:11:40|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1724148740000|2024-08-20 10:12:20|6060.21|6060.21|6059.37|6059.37|6060.21|6060.21|6059.37|6059.37|0
1724148780000|2024-08-20 10:13:00|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1724148790000|2024-08-20 10:13:10|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|0
1724149040000|2024-08-20 10:17:20|6060.8|6060.8|6061.03|6061.03|6061.03|6061.03|6060.8|6060.8|0
1724149110000|2024-08-20 10:18:30|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|0
1724149210000|2024-08-20 10:20:10|6061.87|6061.87|6062.23|6062.23|6062.23|6062.23|6061.87|6061.87|0
1724149220000|2024-08-20 10:20:20|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|0
1724149230000|2024-08-20 10:20:30|6062.34|6062.34|6062.22|6062.22|6062.34|6062.34|6062.22|6062.22|0
1724149280000|2024-08-20 10:21:20|6061.87|6061.87|6062.11|6062.11|6062.11|6062.11|6061.75|6061.75|0
1724149300000|2024-08-20 10:21:40|6061.4|6061.4|6060.69|6060.69|6061.4|6061.4|6060.69|6060.69|0
1724149320000|2024-08-20 10:22:00|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1724149500000|2024-08-20 10:25:00|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1724149540000|2024-08-20 10:25:40|6058.78|6058.78|6058.55|6058.55|6058.78|6058.78|6058.55|6058.55|0
1724149650000|2024-08-20 10:27:30|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1724149680000|2024-08-20 10:28:00|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|0
1724149820000|2024-08-20 10:30:20|6058.17|6058.17|6058.41|6058.41|6058.41|6058.41|6058.17|6058.17|0
1724149870000|2024-08-20 10:31:10|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|0
1724149920000|2024-08-20 10:32:00|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|0
1724149930000|2024-08-20 10:32:10|6057.71|6057.71|6057.48|6057.48|6057.71|6057.71|6057.48|6057.48|0
1724149970000|2024-08-20 10:32:50|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|6056.64|0
1724149980000|2024-08-20 10:33:00|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|6056.28|0
1724150120000|2024-08-20 10:35:20|6055.82|6055.82|6055.82|6055.82|6055.82|6055.82|6055.82|6055.82|0
1724150140000|2024-08-20 10:35:40|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|6054.14|0
1724150180000|2024-08-20 10:36:20|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|6054.98|0
1724150200000|2024-08-20 10:36:40|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1724150210000|2024-08-20 10:36:50|6055.33|6055.33|6055.21|6055.21|6055.33|6055.33|6055.21|6055.21|0
1724150290000|2024-08-20 10:38:10|6054.97|6054.97|6054.97|6054.97|6054.97|6054.97|6054.97|6054.97|0
1724150410000|2024-08-20 10:40:10|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|6055.21|0
1724150510000|2024-08-20 10:41:50|6055.44|6055.44|6056.14|6056.14|6056.14|6056.14|6055.44|6055.44|0
1724150550000|2024-08-20 10:42:30|6055.3|6055.3|6052.8|6052.8|6055.3|6055.3|6052.8|6052.8|0
1724150600000|2024-08-20 10:43:20|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1724150610000|2024-08-20 10:43:30|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|0
1724150620000|2024-08-20 10:43:40|6052.2|6052.2|6051.36|6051.36|6052.2|6052.2|6051.36|6051.36|0
1724150690000|2024-08-20 10:44:50|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1724150740000|2024-08-20 10:45:40|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1724150770000|2024-08-20 10:46:10|6050.52|6050.52|6052.2|6052.2|6052.2|6052.2|6050.52|6050.52|0
1724150790000|2024-08-20 10:46:30|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6050.52|6050.52|0
1724150820000|2024-08-20 10:47:00|6050.66|6050.66|6050.66|6050.66|6050.66|6050.66|6050.66|6050.66|0
1724150920000|2024-08-20 10:48:40|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1724150980000|2024-08-20 10:49:40|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1724150990000|2024-08-20 10:49:50|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1724151080000|2024-08-20 10:51:20|6051.36|6051.36|6050.52|6050.52|6051.36|6051.36|6050.52|6050.52|0
1724151170000|2024-08-20 10:52:50|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1724151180000|2024-08-20 10:53:00|6049.57|6049.57|6048.73|6048.73|6049.57|6049.57|6048.73|6048.73|0
1724151220000|2024-08-20 10:53:40|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|6048.61|0
1724151290000|2024-08-20 10:54:50|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|0
1724151310000|2024-08-20 10:55:10|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1724151370000|2024-08-20 10:56:10|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1724151440000|2024-08-20 10:57:20|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|0
1724151500000|2024-08-20 10:58:20|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|6048.87|0
1724151550000|2024-08-20 10:59:10|6048.76|6048.76|6049.6|6049.6|6049.6|6049.6|6048.76|6048.76|0
1724151570000|2024-08-20 10:59:30|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|0
1724151600000|2024-08-20 11:00:00|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|0
1724151650000|2024-08-20 11:00:50|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|6050.07|0
1724151710000|2024-08-20 11:01:50|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|6051.75|0
1724151730000|2024-08-20 11:02:10|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|0
1724151740000|2024-08-20 11:02:20|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1724151760000|2024-08-20 11:02:40|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|0
1724151830000|2024-08-20 11:03:50|6050.19|6050.19|6049.49|6049.49|6050.19|6050.19|6049.49|6049.49|0
1724151860000|2024-08-20 11:04:20|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1724151870000|2024-08-20 11:04:30|6047.34|6047.34|6047.94|6047.94|6047.94|6047.94|6046.26|6046.26|0
1724151960000|2024-08-20 11:06:00|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|0
1724151970000|2024-08-20 11:06:10|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|6046.79|0
1724151990000|2024-08-20 11:06:30|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|0
1724152070000|2024-08-20 11:07:50|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|0
1724152080000|2024-08-20 11:08:00|6045.96|6045.96|6045.85|6045.85|6045.96|6045.96|6045.85|6045.85|0
1724152130000|2024-08-20 11:08:50|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|6046.08|0
1724152150000|2024-08-20 11:09:10|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|6045.85|0
1724152160000|2024-08-20 11:09:20|6045.73|6045.73|6045.39|6045.39|6045.85|6045.85|6045.39|6045.39|0
1724152210000|2024-08-20 11:10:10|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|0
1724152230000|2024-08-20 11:10:30|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1724152240000|2024-08-20 11:10:40|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|0
1724152270000|2024-08-20 11:11:10|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|0
1724152310000|2024-08-20 11:11:50|6043.48|6043.48|6043.25|6043.25|6043.48|6043.48|6043.25|6043.25|0
1724152330000|2024-08-20 11:12:10|6044.09|6044.09|6044.93|6044.93|6044.93|6044.93|6044.09|6044.09|0
1724152340000|2024-08-20 11:12:20|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|0
1724152350000|2024-08-20 11:12:30|6045.17|6045.17|6044.33|6044.33|6045.17|6045.17|6044.33|6044.33|0
1724152380000|2024-08-20 11:13:00|6043.26|6043.26|6042.18|6042.18|6043.26|6043.26|6042.18|6042.18|0
1724152410000|2024-08-20 11:13:30|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|6043.02|0
1724152430000|2024-08-20 11:13:50|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1724152460000|2024-08-20 11:14:20|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|0
1724152470000|2024-08-20 11:14:30|6041.72|6041.72|6041.48|6041.48|6041.72|6041.72|6041.48|6041.48|0
1724152600000|2024-08-20 11:16:40|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|6041.83|0
1724152630000|2024-08-20 11:17:10|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|6042.67|0
1724152680000|2024-08-20 11:18:00|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|0
1724152720000|2024-08-20 11:18:40|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1724152760000|2024-08-20 11:19:20|6043.03|6043.03|6043.87|6043.87|6043.87|6043.87|6043.03|6043.03|0
1724152770000|2024-08-20 11:19:30|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|6044.1|0
1724152790000|2024-08-20 11:19:50|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1724152830000|2024-08-20 11:20:30|6043.98|6043.98|6043.98|6043.98|6043.98|6043.98|6043.98|6043.98|0
1724152840000|2024-08-20 11:20:40|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1724152860000|2024-08-20 11:21:00|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|0
1724152870000|2024-08-20 11:21:10|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|0
1724152880000|2024-08-20 11:21:20|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1724152920000|2024-08-20 11:22:00|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|0
1724152960000|2024-08-20 11:22:40|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1724153030000|2024-08-20 11:23:50|6043.26|6043.26|6043.49|6043.49|6043.49|6043.49|6043.26|6043.26|0
1724153040000|2024-08-20 11:24:00|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1724153050000|2024-08-20 11:24:10|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|0
1724153070000|2024-08-20 11:24:30|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|0
1724153100000|2024-08-20 11:25:00|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1724153200000|2024-08-20 11:26:40|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|0
1724153210000|2024-08-20 11:26:50|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1724153230000|2024-08-20 11:27:10|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|6045.65|0
1724153260000|2024-08-20 11:27:40|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|0
1724153270000|2024-08-20 11:27:50|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1724153290000|2024-08-20 11:28:10|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|0
1724153330000|2024-08-20 11:28:50|6045.42|6045.42|6045.65|6045.65|6045.65|6045.65|6045.42|6045.42|0
1724153370000|2024-08-20 11:29:30|6046.11|6046.11|6046.35|6046.35|6046.35|6046.35|6046.11|6046.11|0
1724153440000|2024-08-20 11:30:40|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|0
1724153460000|2024-08-20 11:31:00|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|6046.23|0
1724153480000|2024-08-20 11:31:20|6046.58|6046.58|6046.35|6046.35|6046.58|6046.58|6046.35|6046.35|0
1724153570000|2024-08-20 11:32:50|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|0
1724153620000|2024-08-20 11:33:40|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1724153700000|2024-08-20 11:35:00|6044.44|6044.44|6044.21|6044.21|6044.44|6044.44|6044.21|6044.21|0
1724153720000|2024-08-20 11:35:20|6045.05|6045.05|6044.82|6044.82|6045.05|6045.05|6044.82|6044.82|0
1724153760000|2024-08-20 11:36:00|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|0
1724153910000|2024-08-20 11:38:30|6045.89|6045.89|6046.12|6046.12|6046.12|6046.12|6045.89|6045.89|0
1724153920000|2024-08-20 11:38:40|6046|6046|6046|6046|6046|6046|6046|6046|0
1724153930000|2024-08-20 11:38:50|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|6046.12|0
1724153960000|2024-08-20 11:39:20|6045.89|6045.89|6046.12|6046.12|6046.12|6046.12|6045.89|6045.89|0
1724153970000|2024-08-20 11:39:30|6046|6046|6046.12|6046.12|6046.12|6046.12|6046|6046|0
1724154010000|2024-08-20 11:40:10|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1724154040000|2024-08-20 11:40:40|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|0
1724154060000|2024-08-20 11:41:00|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1724154090000|2024-08-20 11:41:30|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|6044.09|0
1724154100000|2024-08-20 11:41:40|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1724154110000|2024-08-20 11:41:50|6044.2|6044.2|6044.32|6044.32|6044.32|6044.32|6044.2|6044.2|0
1724154170000|2024-08-20 11:42:50|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|6044.44|0
1724154180000|2024-08-20 11:43:00|6044.67|6044.67|6044.44|6044.44|6044.67|6044.67|6044.44|6044.44|0
1724154200000|2024-08-20 11:43:20|6045.27|6045.27|6045.27|6045.27|6045.27|6045.27|6045.27|6045.27|0
1724154260000|2024-08-20 11:44:20|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|6045.39|0
1724154270000|2024-08-20 11:44:30|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|6044.55|0
1724154310000|2024-08-20 11:45:10|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1724154320000|2024-08-20 11:45:20|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|6043.48|0
1724154340000|2024-08-20 11:45:40|6043.72|6043.72|6043.83|6043.83|6043.83|6043.83|6043.72|6043.72|0
1724154360000|2024-08-20 11:46:00|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|0
1724154410000|2024-08-20 11:46:50|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|0
1724154420000|2024-08-20 11:47:00|6043.11|6043.11|6043.34|6043.34|6043.34|6043.34|6043.11|6043.11|0
1724154430000|2024-08-20 11:47:10|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|6044.65|0
1724154450000|2024-08-20 11:47:30|6044.88|6044.88|6045.12|6045.12|6045.12|6045.12|6044.88|6044.88|0
1724154460000|2024-08-20 11:47:40|6045.47|6045.47|6045.71|6045.71|6045.71|6045.71|6045.47|6045.47|0
1724154470000|2024-08-20 11:47:50|6045.47|6045.47|6045.47|6045.47|6045.47|6045.47|6045.47|6045.47|0
1724154490000|2024-08-20 11:48:10|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|0
1724154580000|2024-08-20 11:49:40|6046.31|6046.31|6046.54|6046.54|6046.54|6046.54|6046.31|6046.31|0
1724154630000|2024-08-20 11:50:30|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|0
1724154640000|2024-08-20 11:50:40|6047.73|6047.73|6048.19|6048.19|6048.19|6048.19|6047.73|6047.73|0
1724154650000|2024-08-20 11:50:50|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|6049.87|0
1724154670000|2024-08-20 11:51:10|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|0
1724154740000|2024-08-20 11:52:20|6049.26|6049.26|6050.1|6050.1|6050.1|6050.1|6049.26|6049.26|0
1724154750000|2024-08-20 11:52:30|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|0
1724154790000|2024-08-20 11:53:10|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1724154800000|2024-08-20 11:53:20|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|0
1724154850000|2024-08-20 11:54:10|6051.55|6051.55|6051.79|6051.79|6051.79|6051.79|6051.55|6051.55|0
1724154860000|2024-08-20 11:54:20|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|0
1724154900000|2024-08-20 11:55:00|6052.38|6052.38|6053.22|6053.22|6053.22|6053.22|6052.38|6052.38|0
1724154920000|2024-08-20 11:55:20|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1724155020000|2024-08-20 11:57:00|6053.76|6053.76|6053.88|6053.88|6053.88|6053.88|6053.76|6053.76|0
1724155050000|2024-08-20 11:57:30|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1724155060000|2024-08-20 11:57:40|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1724155120000|2024-08-20 11:58:40|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|0
1724155150000|2024-08-20 11:59:10|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1724155160000|2024-08-20 11:59:20|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|0
1724155180000|2024-08-20 11:59:40|6053.5|6053.5|6053.5|6053.5|6053.5|6053.5|6053.5|6053.5|0
1724155200000|2024-08-20 12:00:00|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|0
1724155230000|2024-08-20 12:00:30|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1724155270000|2024-08-20 12:01:10|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|0
1724155280000|2024-08-20 12:01:20|6054.57|6054.57|6055.41|6055.41|6055.41|6055.41|6054.57|6054.57|0
1724155290000|2024-08-20 12:01:30|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|0
1724155320000|2024-08-20 12:02:00|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|6055.04|0
1724155340000|2024-08-20 12:02:20|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1724155420000|2024-08-20 12:03:40|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|0
1724155470000|2024-08-20 12:04:30|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|0
1724155600000|2024-08-20 12:06:40|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|0
1724155700000|2024-08-20 12:08:20|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1724155770000|2024-08-20 12:09:30|6056.93|6056.93|6057.05|6057.05|6057.05|6057.05|6056.93|6056.93|0
1724155800000|2024-08-20 12:10:00|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1724155810000|2024-08-20 12:10:10|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|0
1724155840000|2024-08-20 12:10:40|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|0
1724155870000|2024-08-20 12:11:10|6057.05|6057.05|6055.51|6055.51|6057.05|6057.05|6055.51|6055.51|0
1724155890000|2024-08-20 12:11:30|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1724155920000|2024-08-20 12:12:00|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|6055.51|0
1724155940000|2024-08-20 12:12:20|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1724155990000|2024-08-20 12:13:10|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1724156000000|2024-08-20 12:13:20|6052.52|6052.52|6052.28|6052.28|6052.52|6052.52|6052.28|6052.28|0
1724156030000|2024-08-20 12:13:50|6052.17|6052.17|6052.17|6052.17|6052.17|6052.17|6052.17|6052.17|0
1724156050000|2024-08-20 12:14:10|6052.63|6052.63|6052.63|6052.63|6052.63|6052.63|6052.63|6052.63|0
1724156060000|2024-08-20 12:14:20|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|0
1724156090000|2024-08-20 12:14:50|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|6052.52|0
1724156130000|2024-08-20 12:15:30|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|0
1724156170000|2024-08-20 12:16:10|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1724156220000|2024-08-20 12:17:00|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|0
1724156290000|2024-08-20 12:18:10|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1724156300000|2024-08-20 12:18:20|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|6052.05|0
1724156310000|2024-08-20 12:18:30|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1724156340000|2024-08-20 12:19:00|6050.51|6050.51|6050.39|6050.39|6050.51|6050.51|6050.39|6050.39|0
1724156350000|2024-08-20 12:19:10|6049.55|6049.55|6050.36|6050.36|6050.36|6050.36|6049.55|6049.55|0
1724156400000|2024-08-20 12:20:00|6050.48|6050.48|6050.6|6050.6|6050.6|6050.6|6050.48|6050.48|0
1724156420000|2024-08-20 12:20:20|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|6050.83|0
1724156460000|2024-08-20 12:21:00|6049.99|6049.99|6049.76|6049.76|6049.99|6049.99|6049.76|6049.76|0
1724156500000|2024-08-20 12:21:40|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|0
1724156510000|2024-08-20 12:21:50|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1724156540000|2024-08-20 12:22:20|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|0
1724156550000|2024-08-20 12:22:30|6050.96|6050.96|6050.5|6050.5|6050.96|6050.96|6050.5|6050.5|0
1724156560000|2024-08-20 12:22:40|6050.38|6050.38|6050.61|6050.61|6050.61|6050.61|6050.38|6050.38|0
1724156630000|2024-08-20 12:23:50|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1724156640000|2024-08-20 12:24:00|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|0
1724156720000|2024-08-20 12:25:20|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|0
1724156810000|2024-08-20 12:26:50|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|6052.27|0
1724156860000|2024-08-20 12:27:40|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.16|6052.16|0
1724157010000|2024-08-20 12:30:10|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|0
1724157020000|2024-08-20 12:30:20|6052.27|6052.27|6051.93|6051.93|6052.27|6052.27|6051.93|6051.93|0
1724157030000|2024-08-20 12:30:30|6051.82|6051.82|6051.82|6051.82|6051.82|6051.82|6051.82|6051.82|0
1724157060000|2024-08-20 12:31:00|6050.98|6050.98|6050.74|6050.74|6050.98|6050.98|6050.74|6050.74|0
1724157070000|2024-08-20 12:31:10|6049.81|6049.81|6048.98|6048.98|6049.81|6049.81|6048.98|6048.98|0
1724157100000|2024-08-20 12:31:40|6048.74|6048.74|6047.06|6047.06|6048.74|6048.74|6047.06|6047.06|0
1724157120000|2024-08-20 12:32:00|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|0
1724157130000|2024-08-20 12:32:10|6047.06|6047.06|6046.94|6046.94|6047.06|6047.06|6046.94|6046.94|0
1724157160000|2024-08-20 12:32:40|6047.78|6047.78|6047.55|6047.55|6047.78|6047.78|6047.55|6047.55|0
1724157190000|2024-08-20 12:33:10|6047.67|6047.67|6046.83|6046.83|6047.67|6047.67|6046.83|6046.83|0
1724157260000|2024-08-20 12:34:20|6047.67|6047.67|6047.67|6047.67|6047.67|6047.67|6047.67|6047.67|0
1724157270000|2024-08-20 12:34:30|6046.83|6046.83|6046.24|6046.24|6046.83|6046.83|6046.24|6046.24|0
1724157280000|2024-08-20 12:34:40|6047.08|6047.08|6046.24|6046.24|6047.08|6047.08|6046.24|6046.24|0
1724157320000|2024-08-20 12:35:20|6045.4|6045.4|6046.24|6046.24|6046.24|6046.24|6045.4|6045.4|0
1724157400000|2024-08-20 12:36:40|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|6047.08|0
1724157410000|2024-08-20 12:36:50|6047.31|6047.31|6047.31|6047.31|6047.31|6047.31|6047.31|6047.31|0
1724157430000|2024-08-20 12:37:10|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|0
1724157510000|2024-08-20 12:38:30|6046.24|6046.24|6045.31|6045.31|6046.24|6046.24|6045.31|6045.31|0
1724157550000|2024-08-20 12:39:10|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1724157720000|2024-08-20 12:42:00|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1724157730000|2024-08-20 12:42:10|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|0
1724157820000|2024-08-20 12:43:40|6041.62|6041.62|6041.39|6041.39|6041.62|6041.62|6041.39|6041.39|0
1724157830000|2024-08-20 12:43:50|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|6041.27|0
1724157920000|2024-08-20 12:45:20|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|0
1724157950000|2024-08-20 12:45:50|6040.2|6040.2|6040.2|6040.2|6040.2|6040.2|6040.2|6040.2|0
1724158020000|2024-08-20 12:47:00|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1724158030000|2024-08-20 12:47:10|6039.74|6039.74|6040.58|6040.58|6040.58|6040.58|6039.74|6039.74|0
1724158040000|2024-08-20 12:47:20|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|0
1724158050000|2024-08-20 12:47:30|6041.04|6041.04|6041.04|6041.04|6041.04|6041.04|6041.04|6041.04|0
1724158060000|2024-08-20 12:47:40|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|6040.81|0
1724158120000|2024-08-20 12:48:40|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|0
1724158140000|2024-08-20 12:49:00|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|6041.88|0
1724158170000|2024-08-20 12:49:30|6042|6042|6042|6042|6042|6042|6042|6042|0
1724158220000|2024-08-20 12:50:20|6041.16|6041.16|6040.32|6040.32|6041.16|6041.16|6040.32|6040.32|0
1724158250000|2024-08-20 12:50:50|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|6041.16|0
1724158300000|2024-08-20 12:51:40|6040.32|6040.32|6040.32|6040.32|6040.32|6040.32|6040.32|6040.32|0
1724158310000|2024-08-20 12:51:50|6039.85|6039.85|6039.01|6039.01|6039.85|6039.85|6039.01|6039.01|0
1724158350000|2024-08-20 12:52:30|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|6039.85|0
1724158360000|2024-08-20 12:52:40|6039.01|6039.01|6038.32|6038.32|6039.01|6039.01|6038.32|6038.32|0
1724158380000|2024-08-20 12:53:00|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|0
1724158400000|2024-08-20 12:53:20|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|0
1724158440000|2024-08-20 12:54:00|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|6038.55|0
1724158460000|2024-08-20 12:54:20|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|0
1724158550000|2024-08-20 12:55:50|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|6039.51|0
1724158560000|2024-08-20 12:56:00|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1724158570000|2024-08-20 12:56:10|6039.85|6039.85|6040.69|6040.69|6040.69|6040.69|6039.85|6039.85|0
1724158590000|2024-08-20 12:56:30|6041.16|6041.16|6041.04|6041.04|6041.16|6041.16|6041.04|6041.04|0
1724158600000|2024-08-20 12:56:40|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|0
1724158610000|2024-08-20 12:56:50|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|0
1724158620000|2024-08-20 12:57:00|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|0
1724158650000|2024-08-20 12:57:30|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|0
1724158660000|2024-08-20 12:57:40|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|6039.86|0
1724158670000|2024-08-20 12:57:50|6039.74|6039.74|6039.74|6039.74|6039.74|6039.74|6039.74|6039.74|0
1724158680000|2024-08-20 12:58:00|6039.27|6039.27|6039.27|6039.27|6039.27|6039.27|6039.27|6039.27|0
1724158690000|2024-08-20 12:58:10|6039.15|6039.15|6038.2|6038.2|6039.15|6039.15|6038.2|6038.2|0
1724158750000|2024-08-20 12:59:10|6038.43|6038.43|6038.43|6038.43|6038.43|6038.43|6038.43|6038.43|0
1724158770000|2024-08-20 12:59:30|6039.27|6039.27|6039.27|6039.27|6039.27|6039.27|6039.27|6039.27|0
1724158790000|2024-08-20 12:59:50|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|6039.04|0
1724158800000|2024-08-20 13:00:00|6039.88|6039.88|6039.88|6039.88|6039.88|6039.88|6039.88|6039.88|0
1724158820000|2024-08-20 13:00:20|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|6038.2|0
1724158830000|2024-08-20 13:00:30|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|0
1724158850000|2024-08-20 13:00:50|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|0
1724158860000|2024-08-20 13:01:00|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|6038.69|0
1724158910000|2024-08-20 13:01:50|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|0
1724158920000|2024-08-20 13:02:00|6039.06|6039.06|6038.83|6038.83|6039.06|6039.06|6038.83|6038.83|0
1724158940000|2024-08-20 13:02:20|6039.06|6039.06|6039.06|6039.06|6039.06|6039.06|6039.06|6039.06|0
1724158970000|2024-08-20 13:02:50|6039.18|6039.18|6039.4|6039.4|6039.4|6039.4|6039.18|6039.18|0
1724159050000|2024-08-20 13:04:10|6039.17|6039.17|6039.05|6039.05|6039.29|6039.29|6039.05|6039.05|0
1724159070000|2024-08-20 13:04:30|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|6039.17|0
1724159080000|2024-08-20 13:04:40|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|0
1724159120000|2024-08-20 13:05:20|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|0
1724159220000|2024-08-20 13:07:00|6038.33|6038.33|6037.49|6037.49|6038.33|6038.33|6037.49|6037.49|0
1724159230000|2024-08-20 13:07:10|6038.33|6038.33|6038.56|6038.56|6038.56|6038.56|6038.33|6038.33|0
1724159260000|2024-08-20 13:07:40|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|6038.33|0
1724159300000|2024-08-20 13:08:20|6037.49|6037.49|6036.91|6036.91|6037.49|6037.49|6036.91|6036.91|0
1724159360000|2024-08-20 13:09:20|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|6036.57|0
1724159370000|2024-08-20 13:09:30|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|0
1724159390000|2024-08-20 13:09:50|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1724159450000|2024-08-20 13:10:50|6035.61|6035.61|6035.61|6035.61|6035.61|6035.61|6035.61|6035.61|0
1724159470000|2024-08-20 13:11:10|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1724159490000|2024-08-20 13:11:30|6036.33|6036.33|6036.45|6036.45|6036.45|6036.45|6036.33|6036.33|0
1724159510000|2024-08-20 13:11:50|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|6036.91|0
1724159520000|2024-08-20 13:12:00|6036.68|6036.68|6036.68|6036.68|6036.91|6036.91|6036.68|6036.68|0
1724159590000|2024-08-20 13:13:10|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1724159630000|2024-08-20 13:13:50|6036.94|6036.94|6035.86|6035.86|6036.94|6036.94|6035.86|6035.86|0
1724159740000|2024-08-20 13:15:40|6035.17|6035.17|6035.17|6035.17|6035.17|6035.17|6035.17|6035.17|0
1724159750000|2024-08-20 13:15:50|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|0
1724159760000|2024-08-20 13:16:00|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|0
1724159810000|2024-08-20 13:16:50|6033.61|6033.61|6033.61|6033.61|6033.61|6033.61|6033.61|6033.61|0
1724159820000|2024-08-20 13:17:00|6033.38|6033.38|6032.54|6032.54|6033.38|6033.38|6032.54|6032.54|0
1724159840000|2024-08-20 13:17:20|6032.31|6032.31|6032.08|6032.08|6032.31|6032.31|6032.08|6032.08|0
1724159850000|2024-08-20 13:17:30|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|6031.85|0
1724159920000|2024-08-20 13:18:40|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1724159950000|2024-08-20 13:19:10|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|0
1724159960000|2024-08-20 13:19:20|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|6029.94|0
1724159970000|2024-08-20 13:19:30|6029.71|6029.71|6029.24|6029.24|6029.71|6029.71|6029.24|6029.24|0
1724159990000|2024-08-20 13:19:50|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|6029.13|0
1724160010000|2024-08-20 13:20:10|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1724160030000|2024-08-20 13:20:30|6029.13|6029.13|6028.18|6028.18|6029.13|6029.13|6028.18|6028.18|0
1724160060000|2024-08-20 13:21:00|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1724160070000|2024-08-20 13:21:10|6027.93|6027.93|6029.11|6029.11|6029.11|6029.11|6027.93|6027.93|0
1724160100000|2024-08-20 13:21:40|6029.58|6029.58|6029.81|6029.81|6029.81|6029.81|6029.58|6029.58|0
1724160110000|2024-08-20 13:21:50|6030.04|6030.04|6034.09|6034.09|6034.09|6034.09|6030.04|6030.04|0
1724160120000|2024-08-20 13:22:00|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1724160130000|2024-08-20 13:22:10|6034.8|6034.8|6035.03|6035.03|6035.03|6035.03|6034.8|6034.8|0
1724160140000|2024-08-20 13:22:20|6035.87|6035.87|6035.87|6035.87|6035.87|6035.87|6035.87|6035.87|0
1724160150000|2024-08-20 13:22:30|6034.8|6034.8|6033.96|6033.96|6034.8|6034.8|6033.96|6033.96|0
1724160190000|2024-08-20 13:23:10|6034.8|6034.8|6033.96|6033.96|6034.8|6034.8|6033.96|6033.96|0
1724160230000|2024-08-20 13:23:50|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|0
1724160240000|2024-08-20 13:24:00|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|6033.5|0
1724160320000|2024-08-20 13:25:20|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|6032.66|0
1724160330000|2024-08-20 13:25:30|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1724160370000|2024-08-20 13:26:10|6032.31|6032.31|6032.43|6032.43|6032.43|6032.43|6032.31|6032.31|0
1724160420000|2024-08-20 13:27:00|6031.59|6031.59|6031.47|6031.47|6031.59|6031.59|6031.47|6031.47|0
1724160450000|2024-08-20 13:27:30|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|0
1724160530000|2024-08-20 13:28:50|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|6032.08|0
1724160540000|2024-08-20 13:29:00|6030.4|6030.4|6030.04|6030.04|6030.4|6030.4|6030.04|6030.04|0
1724160550000|2024-08-20 13:29:10|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|6029.93|0
1724160590000|2024-08-20 13:29:50|6029.7|6029.7|6027.55|6027.55|6029.7|6029.7|6027.55|6027.55|0
1724160600000|2024-08-20 13:30:00|6027.43|6027.43|6027.2|6027.2|6027.43|6027.43|6025.52|6025.52|0
1724160660000|2024-08-20 13:31:00|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1724160670000|2024-08-20 13:31:10|6026.13|6026.13|6025.52|6025.52|6026.36|6026.36|6025.52|6025.52|0
1724160700000|2024-08-20 13:31:40|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1724160730000|2024-08-20 13:32:10|6025.9|6025.9|6025.9|6025.9|6025.9|6025.9|6025.9|6025.9|0
1724160760000|2024-08-20 13:32:40|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1724160770000|2024-08-20 13:32:50|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|6024.22|0
1724160780000|2024-08-20 13:33:00|6025.06|6025.06|6025.9|6025.9|6025.9|6025.9|6024.22|6024.22|0
1724160790000|2024-08-20 13:33:10|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1724160800000|2024-08-20 13:33:20|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1724160810000|2024-08-20 13:33:30|6025.89|6025.89|6025.89|6025.89|6026.13|6026.13|6025.89|6025.89|0
1724160820000|2024-08-20 13:33:40|6026.13|6026.13|6027.32|6027.32|6027.32|6027.32|6026.13|6026.13|0
1724160830000|2024-08-20 13:33:50|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|0
1724160840000|2024-08-20 13:34:00|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1724160850000|2024-08-20 13:34:10|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|6027.2|0
1724160880000|2024-08-20 13:34:40|6026.36|6026.36|6023.85|6023.85|6026.36|6026.36|6023.85|6023.85|0
1724160920000|2024-08-20 13:35:20|6024.69|6024.69|6026.36|6026.36|6026.36|6026.36|6024.69|6024.69|0
1724160940000|2024-08-20 13:35:40|6026.6|6026.6|6026.83|6026.83|6026.83|6026.83|6026.6|6026.6|0
1724160950000|2024-08-20 13:35:50|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1724161050000|2024-08-20 13:37:30|6027.67|6027.67|6027.06|6027.06|6027.78|6027.78|6027.06|6027.06|0
1724161070000|2024-08-20 13:37:50|6026.22|6026.22|6026.1|6026.1|6026.22|6026.22|6026.1|6026.1|0
1724161080000|2024-08-20 13:38:00|6025.26|6025.26|6026.1|6026.1|6026.1|6026.1|6025.26|6025.26|0
1724161090000|2024-08-20 13:38:10|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|0
1724161150000|2024-08-20 13:39:10|6025.14|6025.14|6025.06|6025.06|6025.98|6025.98|6025.06|6025.06|0
1724161160000|2024-08-20 13:39:20|6025.29|6025.29|6024.82|6024.82|6025.29|6025.29|6024.82|6024.82|0
1724161170000|2024-08-20 13:39:30|6024.59|6024.59|6023.52|6023.52|6024.59|6024.59|6023.52|6023.52|0
1724161190000|2024-08-20 13:39:50|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|6023.16|0
1724161200000|2024-08-20 13:40:00|6023.28|6023.28|6022.7|6022.7|6023.28|6023.28|6022.58|6022.58|0
1724161210000|2024-08-20 13:40:10|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.02|6021.02|0
1724161220000|2024-08-20 13:40:20|6021.97|6021.97|6022.56|6022.56|6022.56|6022.56|6021.97|6021.97|0
1724161230000|2024-08-20 13:40:30|6023.4|6023.4|6022.68|6022.68|6023.52|6023.52|6022.68|6022.68|0
1724161250000|2024-08-20 13:40:50|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|0
1724161290000|2024-08-20 13:41:30|6023.52|6023.52|6022.68|6022.68|6023.52|6023.52|6022.68|6022.68|0
1724161310000|2024-08-20 13:41:50|6024.36|6024.36|6024.47|6024.47|6024.47|6024.47|6024.36|6024.36|0
1724161320000|2024-08-20 13:42:00|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|0
1724161330000|2024-08-20 13:42:10|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|0
1724161440000|2024-08-20 13:44:00|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|0
1724161470000|2024-08-20 13:44:30|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|6026.16|0
1724161490000|2024-08-20 13:44:50|6027|6027|6027.69|6027.69|6027.69|6027.69|6027|6027|0
1724161500000|2024-08-20 13:45:00|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|0
1724161510000|2024-08-20 13:45:10|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|0
1724161520000|2024-08-20 13:45:20|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1724161530000|2024-08-20 13:45:30|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|0
1724161550000|2024-08-20 13:45:50|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1724161560000|2024-08-20 13:46:00|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|0
1724161600000|2024-08-20 13:46:40|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1724161610000|2024-08-20 13:46:50|6026.1|6026.1|6026.94|6026.94|6026.94|6026.94|6026.1|6026.1|0
1724161630000|2024-08-20 13:47:10|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|0
1724161650000|2024-08-20 13:47:30|6026.83|6026.83|6026.83|6026.83|6026.83|6026.83|6026.83|6026.83|0
1724161660000|2024-08-20 13:47:40|6027.07|6027.07|6027.3|6027.3|6027.3|6027.3|6027.07|6027.07|0
1724161680000|2024-08-20 13:48:00|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|0
1724161700000|2024-08-20 13:48:20|6027.91|6027.91|6026.59|6026.59|6027.91|6027.91|6026.59|6026.59|0
1724161710000|2024-08-20 13:48:30|6026.47|6026.47|6026.58|6026.58|6026.58|6026.58|6026.35|6026.35|0
1724161720000|2024-08-20 13:48:40|6026.34|6026.34|6026.1|6026.1|6026.34|6026.34|6026.1|6026.1|0
1724161730000|2024-08-20 13:48:50|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|6025.87|0
1724161780000|2024-08-20 13:49:40|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|0
1724161790000|2024-08-20 13:49:50|6025.99|6025.99|6026.81|6026.81|6026.81|6026.81|6025.99|6025.99|0
1724161800000|2024-08-20 13:50:00|6026.69|6026.69|6024.43|6024.43|6026.69|6026.69|6024.43|6024.43|0
1724161810000|2024-08-20 13:50:10|6023.13|6023.13|6026.09|6026.09|6026.09|6026.09|6023.13|6023.13|0
1724161830000|2024-08-20 13:50:30|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|0
1724161840000|2024-08-20 13:50:40|6028|6028|6027.28|6027.28|6028|6028|6027.16|6027.16|0
1724161850000|2024-08-20 13:50:50|6027.16|6027.16|6027.28|6027.28|6027.28|6027.28|6027.16|6027.16|0
1724161860000|2024-08-20 13:51:00|6028.12|6028.12|6027.52|6027.52|6028.59|6028.59|6027.52|6027.52|0
1724161870000|2024-08-20 13:51:10|6027.64|6027.64|6029.05|6029.05|6029.05|6029.05|6027.64|6027.64|0
1724161880000|2024-08-20 13:51:20|6029.28|6029.28|6030.12|6030.12|6030.12|6030.12|6029.28|6029.28|0
1724161900000|2024-08-20 13:51:40|6030.96|6030.96|6031.8|6031.8|6031.8|6031.8|6030.96|6030.96|0
1724161910000|2024-08-20 13:51:50|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|6031.57|0
1724161920000|2024-08-20 13:52:00|6030.73|6030.73|6031.8|6031.8|6031.8|6031.8|6030.73|6030.73|0
1724161930000|2024-08-20 13:52:10|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|0
1724161940000|2024-08-20 13:52:20|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|6031.8|0
1724161950000|2024-08-20 13:52:30|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|0
1724161970000|2024-08-20 13:52:50|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|0
1724162000000|2024-08-20 13:53:20|6031.43|6031.43|6031.43|6031.43|6031.66|6031.66|6031.43|6031.43|0
1724162020000|2024-08-20 13:53:40|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|6031.19|0
1724162040000|2024-08-20 13:54:00|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|0
1724162050000|2024-08-20 13:54:10|6032.51|6032.51|6032.63|6032.63|6032.63|6032.63|6032.51|6032.51|0
1724162060000|2024-08-20 13:54:20|6032.86|6032.86|6033.09|6033.09|6033.09|6033.09|6032.86|6032.86|0
1724162090000|2024-08-20 13:54:50|6032.86|6032.86|6031.19|6031.19|6032.86|6032.86|6031.19|6031.19|0
1724162140000|2024-08-20 13:55:40|6030.95|6030.95|6031.18|6031.18|6031.18|6031.18|6030.95|6030.95|0
1724162150000|2024-08-20 13:55:50|6031.07|6031.07|6030.34|6030.34|6031.18|6031.18|6030.34|6030.34|0
1724162220000|2024-08-20 13:57:00|6030|6030|6030.12|6030.12|6030.12|6030.12|6030|6030|0
1724162230000|2024-08-20 13:57:10|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|0
1724162240000|2024-08-20 13:57:20|6031.18|6031.18|6032.1|6032.1|6032.1|6032.1|6031.18|6031.18|0
1724162250000|2024-08-20 13:57:30|6032.21|6032.21|6032.57|6032.57|6032.92|6032.92|6032.21|6032.21|0
1724162260000|2024-08-20 13:57:40|6032.46|6032.46|6032.81|6032.81|6032.81|6032.81|6032.46|6032.46|0
1724162270000|2024-08-20 13:57:50|6032.93|6032.93|6033.99|6033.99|6033.99|6033.99|6032.93|6032.93|0
1724162280000|2024-08-20 13:58:00|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|6033.77|0
1724162290000|2024-08-20 13:58:10|6033.88|6033.88|6032.8|6032.8|6033.88|6033.88|6032.8|6032.8|0
1724162300000|2024-08-20 13:58:20|6032.57|6032.57|6031.01|6031.01|6032.69|6032.69|6031.01|6031.01|0
1724162310000|2024-08-20 13:58:30|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|0
1724162320000|2024-08-20 13:58:40|6031.02|6031.02|6031.14|6031.14|6031.25|6031.25|6031.02|6031.02|0
1724162340000|2024-08-20 13:59:00|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1724162350000|2024-08-20 13:59:10|6031.14|6031.14|6031.14|6031.14|6031.14|6031.14|6031.14|6031.14|0
1724162360000|2024-08-20 13:59:20|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|0
1724162380000|2024-08-20 13:59:40|6031.6|6031.6|6033.51|6033.51|6033.51|6033.51|6031.6|6031.6|0
1724162390000|2024-08-20 13:59:50|6033.63|6033.63|6035.19|6035.19|6035.19|6035.19|6033.51|6033.51|0
1724162400000|2024-08-20 14:00:00|6035.42|6035.42|6034.58|6034.58|6035.42|6035.42|6034.58|6034.58|0
1724162410000|2024-08-20 14:00:10|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1724162420000|2024-08-20 14:00:20|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|0
1724162430000|2024-08-20 14:00:30|6033.97|6033.97|6034.92|6034.92|6034.92|6034.92|6033.97|6033.97|0
1724162440000|2024-08-20 14:00:40|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1724162450000|2024-08-20 14:00:50|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6034.58|6034.58|0
1724162460000|2024-08-20 14:01:00|6034.58|6034.58|6033.62|6033.62|6034.58|6034.58|6033.62|6033.62|0
1724162470000|2024-08-20 14:01:10|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|0
1724162480000|2024-08-20 14:01:20|6034.32|6034.32|6034.32|6034.32|6034.55|6034.55|6034.32|6034.32|0
1724162490000|2024-08-20 14:01:30|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|6035.99|0
1724162520000|2024-08-20 14:02:00|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|0
1724162540000|2024-08-20 14:02:20|6035.04|6035.04|6035.27|6035.27|6035.27|6035.27|6035.04|6035.04|0
1724162550000|2024-08-20 14:02:30|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|6035.39|0
1724162560000|2024-08-20 14:02:40|6035.63|6035.63|6036.47|6036.47|6036.47|6036.47|6035.63|6035.63|0
1724162570000|2024-08-20 14:02:50|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|6036.59|0
1724162590000|2024-08-20 14:03:10|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|0
1724162620000|2024-08-20 14:03:40|6036.21|6036.21|6036.43|6036.43|6036.43|6036.43|6036.21|6036.21|0
1724162650000|2024-08-20 14:04:10|6036.21|6036.21|6036.43|6036.43|6036.43|6036.43|6036.21|6036.21|0
1724162670000|2024-08-20 14:04:30|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|0
1724162680000|2024-08-20 14:04:40|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|6037.16|0
1724162690000|2024-08-20 14:04:50|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|0
1724162700000|2024-08-20 14:05:00|6038.12|6038.12|6037.76|6037.76|6038.12|6038.12|6037.76|6037.76|0
1724162710000|2024-08-20 14:05:10|6036.92|6036.92|6036.69|6036.69|6036.92|6036.92|6036.69|6036.69|0
1724162720000|2024-08-20 14:05:20|6036.58|6036.58|6036.69|6036.69|6036.69|6036.69|6036.58|6036.58|0
1724162760000|2024-08-20 14:06:00|6036.46|6036.46|6037.3|6037.3|6037.3|6037.3|6036.46|6036.46|0
1724162780000|2024-08-20 14:06:20|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|6038.14|0
1724162810000|2024-08-20 14:06:50|6037.3|6037.3|6038|6038|6038|6038|6037.3|6037.3|0
1724162860000|2024-08-20 14:07:40|6037.16|6037.16|6036.32|6036.32|6037.16|6037.16|6036.32|6036.32|0
1724162870000|2024-08-20 14:07:50|6037.16|6037.16|6038|6038|6038.83|6038.83|6037.16|6037.16|0
1724162880000|2024-08-20 14:08:00|6038.83|6038.83|6039.06|6039.06|6039.06|6039.06|6038.83|6038.83|0
1724162890000|2024-08-20 14:08:10|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|0
1724162910000|2024-08-20 14:08:30|6039.06|6039.06|6039.65|6039.65|6039.65|6039.65|6039.06|6039.06|0
1724162950000|2024-08-20 14:09:10|6038.81|6038.81|6038.81|6038.81|6038.81|6038.81|6038.81|6038.81|0
1724162960000|2024-08-20 14:09:20|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1724163000000|2024-08-20 14:10:00|6038.09|6038.09|6038.44|6038.44|6038.44|6038.44|6038.09|6038.09|0
1724163080000|2024-08-20 14:11:20|6037.6|6037.6|6037.6|6037.6|6037.6|6037.6|6037.6|6037.6|0
1724163090000|2024-08-20 14:11:30|6036.9|6036.9|6037.74|6037.74|6037.74|6037.74|6036.06|6036.06|0
1724163100000|2024-08-20 14:11:40|6037.97|6037.97|6038.21|6038.21|6038.21|6038.21|6037.97|6037.97|0
1724163130000|2024-08-20 14:12:10|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|0
1724163140000|2024-08-20 14:12:20|6038.56|6038.56|6039.51|6039.51|6039.51|6039.51|6038.56|6038.56|0
1724163150000|2024-08-20 14:12:30|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|6039.98|0
1724163160000|2024-08-20 14:12:40|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|0
1724163180000|2024-08-20 14:13:00|6041.05|6041.05|6041.05|6041.05|6041.05|6041.05|6041.05|6041.05|0
1724163190000|2024-08-20 14:13:10|6041.89|6041.89|6041.05|6041.05|6041.89|6041.89|6041.05|6041.05|0
1724163210000|2024-08-20 14:13:30|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.66|6041.66|0
1724163230000|2024-08-20 14:13:50|6042.73|6042.73|6043.57|6043.57|6043.57|6043.57|6042.73|6042.73|0
1724163240000|2024-08-20 14:14:00|6044.04|6044.04|6044.27|6044.27|6044.27|6044.27|6044.04|6044.04|0
1724163260000|2024-08-20 14:14:20|6045.11|6045.11|6044.27|6044.27|6045.11|6045.11|6044.27|6044.27|0
1724163270000|2024-08-20 14:14:30|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|0
1724163310000|2024-08-20 14:15:10|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1724163330000|2024-08-20 14:15:30|6044.73|6044.73|6043.05|6043.05|6044.73|6044.73|6043.05|6043.05|0
1724163340000|2024-08-20 14:15:40|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|0
1724163360000|2024-08-20 14:16:00|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1724163380000|2024-08-20 14:16:20|6044.13|6044.13|6045.81|6045.81|6045.81|6045.81|6044.13|6044.13|0
1724163420000|2024-08-20 14:17:00|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1724163480000|2024-08-20 14:18:00|6045.81|6045.81|6045.7|6045.7|6045.81|6045.81|6045.7|6045.7|0
1724163530000|2024-08-20 14:18:50|6045.58|6045.58|6045.35|6045.35|6045.58|6045.58|6045.35|6045.35|0
1724163540000|2024-08-20 14:19:00|6044.51|6044.51|6044.63|6044.63|6044.63|6044.63|6044.51|6044.51|0
1724163580000|2024-08-20 14:19:40|6047.15|6047.15|6047.27|6047.27|6047.27|6047.27|6047.15|6047.15|0
1724163590000|2024-08-20 14:19:50|6048.1|6048.1|6048.8|6048.8|6048.8|6048.8|6048.1|6048.1|0
1724163600000|2024-08-20 14:20:00|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|6047.96|0
1724163620000|2024-08-20 14:20:20|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|6047.5|0
1724163630000|2024-08-20 14:20:30|6047.61|6047.61|6046.77|6046.77|6047.61|6047.61|6046.77|6046.77|0
1724163660000|2024-08-20 14:21:00|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|0
1724163680000|2024-08-20 14:21:20|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|6046.77|0
1724163730000|2024-08-20 14:22:10|6047|6047|6047|6047|6047|6047|6047|6047|0
1724163860000|2024-08-20 14:24:20|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1724163870000|2024-08-20 14:24:30|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|6047.61|0
1724163900000|2024-08-20 14:25:00|6048.45|6048.45|6048.33|6048.33|6048.45|6048.45|6048.33|6048.33|0
1724163910000|2024-08-20 14:25:10|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|6048.45|0
1724163990000|2024-08-20 14:26:30|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|6048.33|0
1724164000000|2024-08-20 14:26:40|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1724164020000|2024-08-20 14:27:00|6048.94|6048.94|6049.17|6049.17|6049.17|6049.17|6048.94|6048.94|0
1724164030000|2024-08-20 14:27:10|6049.05|6049.05|6049.05|6049.05|6049.05|6049.05|6049.05|6049.05|0
1724164050000|2024-08-20 14:27:30|6048.21|6048.21|6047.98|6047.98|6048.21|6048.21|6047.98|6047.98|0
1724164060000|2024-08-20 14:27:40|6047.86|6047.86|6047.98|6047.98|6047.98|6047.98|6047.75|6047.75|0
1724164080000|2024-08-20 14:28:00|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|0
1724164130000|2024-08-20 14:28:50|6048.7|6048.7|6048.58|6048.58|6048.7|6048.7|6048.58|6048.58|0
1724164150000|2024-08-20 14:29:10|6047.74|6047.74|6047.28|6047.28|6047.74|6047.74|6047.28|6047.28|0
1724164170000|2024-08-20 14:29:30|6047.51|6047.51|6048.35|6048.35|6048.35|6048.35|6047.51|6047.51|0
1724164180000|2024-08-20 14:29:40|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|0
1724164190000|2024-08-20 14:29:50|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|0
1724164200000|2024-08-20 14:30:00|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1724164230000|2024-08-20 14:30:30|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|0
1724164240000|2024-08-20 14:30:40|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|0
1724164260000|2024-08-20 14:31:00|6047.5|6047.5|6048.34|6048.34|6048.34|6048.34|6047.5|6047.5|0
1724164270000|2024-08-20 14:31:10|6048.57|6048.57|6048.69|6048.69|6048.69|6048.69|6048.57|6048.57|0
1724164290000|2024-08-20 14:31:30|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|0
1724164320000|2024-08-20 14:32:00|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|0
1724164340000|2024-08-20 14:32:20|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|0
1724164350000|2024-08-20 14:32:30|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|0
1724164360000|2024-08-20 14:32:40|6047.39|6047.39|6046.92|6046.92|6047.39|6047.39|6046.92|6046.92|0
1724164370000|2024-08-20 14:32:50|6046.08|6046.08|6045.5|6045.5|6046.08|6046.08|6045.5|6045.5|0
1724164380000|2024-08-20 14:33:00|6045.38|6045.38|6045.61|6045.61|6045.61|6045.61|6045.38|6045.38|0
1724164490000|2024-08-20 14:34:50|6048.36|6048.36|6049.2|6049.2|6049.2|6049.2|6048.36|6048.36|0
1724164520000|2024-08-20 14:35:20|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|0
1724164540000|2024-08-20 14:35:40|6049.09|6049.09|6048.86|6048.86|6049.09|6049.09|6048.86|6048.86|0
1724164550000|2024-08-20 14:35:50|6047.9|6047.9|6047.67|6047.67|6047.9|6047.9|6047.67|6047.67|0
1724164570000|2024-08-20 14:36:10|6047.9|6047.9|6048.74|6048.74|6048.74|6048.74|6047.9|6047.9|0
1724164580000|2024-08-20 14:36:20|6047.9|6047.9|6047.67|6047.67|6047.9|6047.9|6047.67|6047.67|0
1724164600000|2024-08-20 14:36:40|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|6047.9|0
1724164620000|2024-08-20 14:37:00|6047.67|6047.67|6046.14|6046.14|6047.9|6047.9|6046.14|6046.14|0
1724164630000|2024-08-20 14:37:10|6046.37|6046.37|6046.83|6046.83|6046.83|6046.83|6046.14|6046.14|0
1724164640000|2024-08-20 14:37:20|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|0
1724164670000|2024-08-20 14:37:50|6048.74|6048.74|6048.74|6048.74|6048.97|6048.97|6048.51|6048.51|0
1724164700000|2024-08-20 14:38:20|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1724164710000|2024-08-20 14:38:30|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1724164720000|2024-08-20 14:38:40|6049.33|6049.33|6051.24|6051.24|6052.08|6052.08|6049.33|6049.33|0
1724164730000|2024-08-20 14:38:50|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1724164780000|2024-08-20 14:39:40|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1724164790000|2024-08-20 14:39:50|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|6052.43|0
1724164830000|2024-08-20 14:40:30|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|6052.55|0
1724164840000|2024-08-20 14:40:40|6051.71|6051.71|6050.87|6050.87|6051.71|6051.71|6050.87|6050.87|0
1724164850000|2024-08-20 14:40:50|6050.03|6050.03|6050.26|6050.26|6050.26|6050.26|6050.03|6050.03|0
1724164890000|2024-08-20 14:41:30|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1724164900000|2024-08-20 14:41:40|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|0
1724164930000|2024-08-20 14:42:10|6050.75|6050.75|6050.87|6050.87|6050.87|6050.87|6050.75|6050.75|0
1724164960000|2024-08-20 14:42:40|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|6050.03|0
1724165040000|2024-08-20 14:44:00|6050.87|6050.87|6051.71|6051.71|6051.71|6051.71|6050.87|6050.87|0
1724165070000|2024-08-20 14:44:30|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|0
1724165080000|2024-08-20 14:44:40|6050.03|6050.03|6050.87|6050.87|6050.87|6050.87|6050.03|6050.03|0
1724165090000|2024-08-20 14:44:50|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|0
1724165130000|2024-08-20 14:45:30|6051.47|6051.47|6051.71|6051.71|6051.71|6051.71|6051.47|6051.47|0
1724165230000|2024-08-20 14:47:10|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1724165250000|2024-08-20 14:47:30|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1724165280000|2024-08-20 14:48:00|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|0
1724165300000|2024-08-20 14:48:20|6051.7|6051.7|6051.7|6051.7|6051.7|6051.7|6051.7|6051.7|0
1724165360000|2024-08-20 14:49:20|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|0
1724165370000|2024-08-20 14:49:30|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|6053.38|0
1724165380000|2024-08-20 14:49:40|6052.54|6052.54|6051.93|6051.93|6052.77|6052.77|6051.93|6051.93|0
1724165390000|2024-08-20 14:49:50|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1724165400000|2024-08-20 14:50:00|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1724165410000|2024-08-20 14:50:10|6051.57|6051.57|6050.5|6050.5|6051.57|6051.57|6050.5|6050.5|0
1724165420000|2024-08-20 14:50:20|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|0
1724165440000|2024-08-20 14:50:40|6050.26|6050.26|6050.03|6050.03|6050.26|6050.26|6050.03|6050.03|0
1724165460000|2024-08-20 14:51:00|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1724165490000|2024-08-20 14:51:30|6050.03|6050.03|6050.84|6050.84|6050.84|6050.84|6050.03|6050.03|0
1724165500000|2024-08-20 14:51:40|6051.08|6051.08|6051.31|6051.31|6051.31|6051.31|6051.08|6051.08|0
1724165530000|2024-08-20 14:52:10|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|0
1724165560000|2024-08-20 14:52:40|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|6049.63|0
1724165570000|2024-08-20 14:52:50|6050.47|6050.47|6049.51|6049.51|6050.47|6050.47|6049.51|6049.51|0
1724165580000|2024-08-20 14:53:00|6048.44|6048.44|6048.56|6048.56|6048.56|6048.56|6048.44|6048.44|0
1724165590000|2024-08-20 14:53:10|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1724165660000|2024-08-20 14:54:20|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.05|6049.05|0
1724165670000|2024-08-20 14:54:30|6048.44|6048.44|6048.81|6048.81|6048.81|6048.81|6047.98|6047.98|0
1724165680000|2024-08-20 14:54:40|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|0
1724165690000|2024-08-20 14:54:50|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|0
1724165710000|2024-08-20 14:55:10|6050|6050|6050.23|6050.23|6050.23|6050.23|6050|6050|0
1724165740000|2024-08-20 14:55:40|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|0
1724165770000|2024-08-20 14:56:10|6049.51|6049.51|6050.35|6050.35|6050.35|6050.35|6049.51|6049.51|0
1724165780000|2024-08-20 14:56:20|6050.24|6050.24|6050.12|6050.12|6050.24|6050.24|6050.12|6050.12|0
1724165790000|2024-08-20 14:56:30|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|6049.89|0
1724165810000|2024-08-20 14:56:50|6049.66|6049.66|6048.82|6048.82|6049.66|6049.66|6048.82|6048.82|0
1724165820000|2024-08-20 14:57:00|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|6048.7|0
1724165830000|2024-08-20 14:57:10|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|6050.38|0
1724165840000|2024-08-20 14:57:20|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|6050.26|0
1724165850000|2024-08-20 14:57:30|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|6048.58|0
1724165880000|2024-08-20 14:58:00|6048.34|6048.34|6049.18|6049.18|6049.18|6049.18|6048.34|6048.34|0
1724165890000|2024-08-20 14:58:10|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|0
1724165900000|2024-08-20 14:58:20|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|6048.71|0
1724165920000|2024-08-20 14:58:40|6049.55|6049.55|6048.71|6048.71|6049.55|6049.55|6048.71|6048.71|0
1724165940000|2024-08-20 14:59:00|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1724165970000|2024-08-20 14:59:30|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|0
1724165990000|2024-08-20 14:59:50|6049.68|6049.68|6050.15|6050.15|6050.38|6050.38|6049.68|6049.68|0
1724166000000|2024-08-20 15:00:00|6049.31|6049.31|6048.47|6048.47|6049.31|6049.31|6048.47|6048.47|0
1724166010000|2024-08-20 15:00:10|6047.63|6047.63|6047.63|6047.63|6047.63|6047.63|6047.63|6047.63|0
1724166020000|2024-08-20 15:00:20|6047.51|6047.51|6047.63|6047.63|6047.63|6047.63|6047.51|6047.51|0
1724166050000|2024-08-20 15:00:50|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|0
1724166070000|2024-08-20 15:01:10|6048.23|6048.23|6048.23|6048.23|6049.07|6049.07|6048.23|6048.23|0
1724166100000|2024-08-20 15:01:40|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|0
1724166120000|2024-08-20 15:02:00|6049.31|6049.31|6049.54|6049.54|6049.54|6049.54|6049.31|6049.31|0
1724166130000|2024-08-20 15:02:10|6049.65|6049.65|6049.88|6049.88|6049.88|6049.88|6049.65|6049.65|0
1724166170000|2024-08-20 15:02:50|6049.04|6049.04|6049.88|6049.88|6049.88|6049.88|6049.04|6049.04|0
1724166200000|2024-08-20 15:03:20|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1724166210000|2024-08-20 15:03:30|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|0
1724166220000|2024-08-20 15:03:40|6048.8|6048.8|6048.92|6048.92|6048.92|6048.92|6048.8|6048.8|0
1724166240000|2024-08-20 15:04:00|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1724166250000|2024-08-20 15:04:10|6049.03|6049.03|6049.26|6049.26|6049.26|6049.26|6049.03|6049.03|0
1724166260000|2024-08-20 15:04:20|6049.99|6049.99|6050.83|6050.83|6050.83|6050.83|6049.99|6049.99|0
1724166270000|2024-08-20 15:04:30|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1724166280000|2024-08-20 15:04:40|6051.18|6051.18|6051.18|6051.18|6051.18|6051.18|6051.18|6051.18|0
1724166310000|2024-08-20 15:05:10|6051.3|6051.3|6051.18|6051.18|6051.3|6051.3|6051.18|6051.18|0
1724166370000|2024-08-20 15:06:10|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1724166400000|2024-08-20 15:06:40|6051.18|6051.18|6051.18|6051.18|6051.18|6051.18|6051.18|6051.18|0
1724166450000|2024-08-20 15:07:30|6051.3|6051.3|6050.95|6050.95|6051.3|6051.3|6050.95|6050.95|0
1724166460000|2024-08-20 15:07:40|6050.83|6050.83|6049.87|6049.87|6050.83|6050.83|6049.87|6049.87|0
1724166470000|2024-08-20 15:07:50|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1724166490000|2024-08-20 15:08:10|6050.6|6050.6|6050.25|6050.25|6050.6|6050.6|6050.25|6050.25|0
1724166500000|2024-08-20 15:08:20|6050.13|6050.13|6049.29|6049.29|6050.13|6050.13|6049.29|6049.29|0
1724166510000|2024-08-20 15:08:30|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|0
1724166530000|2024-08-20 15:08:50|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|6049.64|0
1724166540000|2024-08-20 15:09:00|6049.41|6049.41|6050.25|6050.25|6050.25|6050.25|6049.41|6049.41|0
1724166550000|2024-08-20 15:09:10|6050.36|6050.36|6051.2|6051.2|6051.2|6051.2|6050.36|6050.36|0
1724166570000|2024-08-20 15:09:30|6051.08|6051.08|6050.96|6050.96|6051.08|6051.08|6050.96|6050.96|0
1724166600000|2024-08-20 15:10:00|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|0
1724166610000|2024-08-20 15:10:10|6050.61|6050.61|6050.27|6050.27|6050.61|6050.61|6050.27|6050.27|0
1724166620000|2024-08-20 15:10:20|6050.5|6050.5|6050.62|6050.62|6050.62|6050.62|6050.5|6050.5|0
1724166630000|2024-08-20 15:10:30|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|6049.78|0
1724166670000|2024-08-20 15:11:10|6050.62|6050.62|6050.85|6050.85|6050.85|6050.85|6050.62|6050.62|0
1724166680000|2024-08-20 15:11:20|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|6050.97|0
1724166700000|2024-08-20 15:11:40|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1724166720000|2024-08-20 15:12:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1724166740000|2024-08-20 15:12:20|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|0
1724166750000|2024-08-20 15:12:30|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1724166760000|2024-08-20 15:12:40|6052.88|6052.88|6052.77|6052.77|6052.88|6052.88|6052.77|6052.77|0
1724166810000|2024-08-20 15:13:30|6053.23|6053.23|6053.7|6053.7|6053.7|6053.7|6053.23|6053.23|0
1724166860000|2024-08-20 15:14:20|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|0
1724166870000|2024-08-20 15:14:30|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|0
1724166880000|2024-08-20 15:14:40|6052.97|6052.97|6052.74|6052.74|6052.97|6052.97|6052.74|6052.74|0
1724166900000|2024-08-20 15:15:00|6051.9|6051.9|6051.78|6051.78|6052.74|6052.74|6051.78|6051.78|0
1724166920000|2024-08-20 15:15:20|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|6051.55|0
1724166950000|2024-08-20 15:15:50|6050.25|6050.25|6051.2|6051.2|6051.2|6051.2|6050.25|6050.25|0
1724166960000|2024-08-20 15:16:00|6051.08|6051.08|6050.24|6050.24|6051.08|6051.08|6050.24|6050.24|0
1724166970000|2024-08-20 15:16:10|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1724166980000|2024-08-20 15:16:20|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1724167000000|2024-08-20 15:16:40|6049.4|6049.4|6049.17|6049.17|6049.4|6049.4|6048.94|6048.94|0
1724167070000|2024-08-20 15:17:50|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|6048.93|0
1724167080000|2024-08-20 15:18:00|6049.17|6049.17|6049.4|6049.4|6049.4|6049.4|6049.17|6049.17|0
1724167100000|2024-08-20 15:18:20|6049.17|6049.17|6048.33|6048.33|6049.17|6049.17|6048.33|6048.33|0
1724167130000|2024-08-20 15:18:50|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|6049.17|0
1724167140000|2024-08-20 15:19:00|6048.93|6048.93|6048.09|6048.09|6048.93|6048.93|6048.09|6048.09|0
1724167160000|2024-08-20 15:19:20|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|0
1724167170000|2024-08-20 15:19:30|6046.79|6046.79|6046.32|6046.32|6046.79|6046.79|6046.32|6046.32|0
1724167200000|2024-08-20 15:20:00|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1724167210000|2024-08-20 15:20:10|6046.44|6046.44|6046.56|6046.56|6046.56|6046.56|6046.44|6046.44|0
1724167220000|2024-08-20 15:20:20|6046.44|6046.44|6046.56|6046.56|6046.56|6046.56|6046.44|6046.44|0
1724167230000|2024-08-20 15:20:30|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1724167240000|2024-08-20 15:20:40|6047.28|6047.28|6047.05|6047.05|6047.28|6047.28|6047.05|6047.05|0
1724167270000|2024-08-20 15:21:10|6046.81|6046.81|6048.49|6048.49|6048.49|6048.49|6046.81|6046.81|0
1724167280000|2024-08-20 15:21:20|6046.81|6046.81|6047.65|6047.65|6047.65|6047.65|6046.81|6046.81|0
1724167290000|2024-08-20 15:21:30|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|0
1724167300000|2024-08-20 15:21:40|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6046.81|6046.81|0
1724167310000|2024-08-20 15:21:50|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1724167320000|2024-08-20 15:22:00|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|6047.65|0
1724167350000|2024-08-20 15:22:30|6047.53|6047.53|6047.53|6047.53|6047.53|6047.53|6047.53|6047.53|0
1724167360000|2024-08-20 15:22:40|6046.93|6046.93|6047.05|6047.05|6047.05|6047.05|6046.93|6046.93|0
1724167370000|2024-08-20 15:22:50|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|0
1724167420000|2024-08-20 15:23:40|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1724167430000|2024-08-20 15:23:50|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|6047.28|0
1724167450000|2024-08-20 15:24:10|6046.44|6046.44|6044.52|6044.52|6046.44|6046.44|6044.52|6044.52|0
1724167470000|2024-08-20 15:24:30|6044.06|6044.06|6043.71|6043.71|6044.06|6044.06|6043.6|6043.6|0
1724167480000|2024-08-20 15:24:40|6043.6|6043.6|6043.36|6043.36|6043.6|6043.6|6043.36|6043.36|0
1724167520000|2024-08-20 15:25:20|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|0
1724167530000|2024-08-20 15:25:30|6044.81|6044.81|6044.81|6044.81|6045.64|6045.64|6044.81|6044.81|0
1724167540000|2024-08-20 15:25:40|6045.64|6045.64|6045.76|6045.76|6045.76|6045.76|6045.64|6045.64|0
1724167550000|2024-08-20 15:25:50|6045.99|6045.99|6045.76|6045.76|6045.99|6045.99|6045.76|6045.76|0
1724167570000|2024-08-20 15:26:10|6046|6046|6046|6046|6046|6046|6046|6046|0
1724167580000|2024-08-20 15:26:20|6045.88|6045.88|6045.04|6045.04|6045.88|6045.88|6045.04|6045.04|0
1724167590000|2024-08-20 15:26:30|6044.92|6044.92|6044.69|6044.69|6045.76|6045.76|6044.69|6044.69|0
1724167600000|2024-08-20 15:26:40|6044.8|6044.8|6044.91|6044.91|6044.91|6044.91|6044.8|6044.8|0
1724167610000|2024-08-20 15:26:50|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|6044.56|0
1724167620000|2024-08-20 15:27:00|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|0
1724167630000|2024-08-20 15:27:10|6045.76|6045.76|6046.47|6046.47|6046.47|6046.47|6045.53|6045.53|0
1724167640000|2024-08-20 15:27:20|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.35|6046.35|0
1724167650000|2024-08-20 15:27:30|6046.71|6046.71|6046.59|6046.59|6046.83|6046.83|6046.59|6046.59|0
1724167660000|2024-08-20 15:27:40|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|6046.83|0
1724167670000|2024-08-20 15:27:50|6046.6|6046.6|6046.83|6046.83|6046.83|6046.83|6046.6|6046.6|0
1724167680000|2024-08-20 15:28:00|6046.6|6046.6|6045.64|6045.64|6046.6|6046.6|6045.52|6045.52|0
1724167690000|2024-08-20 15:28:10|6044.8|6044.8|6043.96|6043.96|6044.8|6044.8|6043.96|6043.96|0
1724167710000|2024-08-20 15:28:30|6044.08|6044.08|6044.56|6044.56|6044.8|6044.8|6043.96|6043.96|0
1724167730000|2024-08-20 15:28:50|6044.45|6044.45|6044.68|6044.68|6044.68|6044.68|6044.45|6044.45|0
1724167740000|2024-08-20 15:29:00|6044.91|6044.91|6045.14|6045.14|6045.14|6045.14|6044.91|6044.91|0
1724167760000|2024-08-20 15:29:20|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|0
1724167780000|2024-08-20 15:29:40|6045.49|6045.49|6043.97|6043.97|6047.53|6047.53|6043.97|6043.97|0
1724167790000|2024-08-20 15:29:50|6044.21|6044.21|6044.34|6044.34|6044.45|6044.45|6043.76|6043.76|0
1724224510000|2024-08-21 07:15:10|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|6046.67|0
1724224520000|2024-08-21 07:15:20|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|0
1724224550000|2024-08-21 07:15:50|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1724224560000|2024-08-21 07:16:00|6047.06|6047.06|6046.6|6046.6|6047.06|6047.06|6046.6|6046.6|0
1724224570000|2024-08-21 07:16:10|6048.13|6048.13|6048.61|6048.61|6048.61|6048.61|6048.13|6048.13|0
1724224580000|2024-08-21 07:16:20|6049.44|6049.44|6047.77|6047.77|6049.44|6049.44|6047.77|6047.77|0
1724224590000|2024-08-21 07:16:30|6048|6048|6050.14|6050.14|6050.14|6050.14|6048|6048|0
1724224650000|2024-08-21 07:17:30|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|0
1724224660000|2024-08-21 07:17:40|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1724224670000|2024-08-21 07:17:50|6051.9|6051.9|6052.74|6052.74|6052.74|6052.74|6051.9|6051.9|0
1724224690000|2024-08-21 07:18:10|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|0
1724224700000|2024-08-21 07:18:20|6050.22|6050.22|6050.22|6050.22|6050.22|6050.22|6050.22|6050.22|0
1724224710000|2024-08-21 07:18:30|6049.38|6049.38|6047.99|6047.99|6049.38|6049.38|6047.99|6047.99|0
1724224720000|2024-08-21 07:18:40|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|0
1724224730000|2024-08-21 07:18:50|6047.99|6047.99|6047.15|6047.15|6047.99|6047.99|6047.15|6047.15|0
1724224740000|2024-08-21 07:19:00|6046.31|6046.31|6047.99|6047.99|6047.99|6047.99|6046.31|6046.31|0
1724224750000|2024-08-21 07:19:10|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|0
1724224770000|2024-08-21 07:19:30|6049.67|6049.67|6051.35|6051.35|6051.35|6051.35|6049.67|6049.67|0
1724224790000|2024-08-21 07:19:50|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|6050.51|0
1724224850000|2024-08-21 07:20:50|6050.74|6050.74|6051.58|6051.58|6051.58|6051.58|6050.74|6050.74|0
1724224910000|2024-08-21 07:21:50|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1724224930000|2024-08-21 07:22:10|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|6050.74|0
1724224950000|2024-08-21 07:22:30|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1724224980000|2024-08-21 07:23:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1724224990000|2024-08-21 07:23:10|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|6051.58|0
1724225020000|2024-08-21 07:23:40|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1724225040000|2024-08-21 07:24:00|6050.74|6050.74|6050.29|6050.29|6050.74|6050.74|6050.29|6050.29|0
1724225060000|2024-08-21 07:24:20|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|0
1724225070000|2024-08-21 07:24:30|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1724225080000|2024-08-21 07:24:40|6052.32|6052.32|6052.32|6052.32|6052.32|6052.32|6052.32|6052.32|0
1724225100000|2024-08-21 07:25:00|6054|6054|6054|6054|6054|6054|6054|6054|0
1724225110000|2024-08-21 07:25:10|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|0
1724225120000|2024-08-21 07:25:20|6050.88|6050.88|6050.88|6050.88|6050.88|6050.88|6050.88|6050.88|0
1724225130000|2024-08-21 07:25:30|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|6051.71|0
1724225150000|2024-08-21 07:25:50|6050.88|6050.88|6050.41|6050.41|6050.88|6050.88|6050.41|6050.41|0
1724225160000|2024-08-21 07:26:00|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|6050.64|0
1724225170000|2024-08-21 07:26:10|6050.88|6050.88|6050.88|6050.88|6050.88|6050.88|6050.88|6050.88|0
1724225220000|2024-08-21 07:27:00|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|0
1724225240000|2024-08-21 07:27:20|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1724225260000|2024-08-21 07:27:40|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|0
1724225280000|2024-08-21 07:28:00|6051.11|6051.11|6051.95|6051.95|6051.95|6051.95|6051.11|6051.11|0
1724225320000|2024-08-21 07:28:40|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|0
1724225350000|2024-08-21 07:29:10|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1724225360000|2024-08-21 07:29:20|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1724225380000|2024-08-21 07:29:40|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1724225390000|2024-08-21 07:29:50|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|6049.91|0
1724225410000|2024-08-21 07:30:10|6049.22|6049.22|6050.06|6050.06|6050.06|6050.06|6049.22|6049.22|0
1724225430000|2024-08-21 07:30:30|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1724225440000|2024-08-21 07:30:40|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1724225480000|2024-08-21 07:31:20|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1724225490000|2024-08-21 07:31:30|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1724225510000|2024-08-21 07:31:50|6050.19|6050.19|6046.98|6046.98|6050.19|6050.19|6046.98|6046.98|0
1724225520000|2024-08-21 07:32:00|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1724225530000|2024-08-21 07:32:10|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1724225550000|2024-08-21 07:32:30|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|0
1724225570000|2024-08-21 07:32:50|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1724225580000|2024-08-21 07:33:00|6050.42|6050.42|6051.72|6051.72|6051.72|6051.72|6050.42|6050.42|0
1724225610000|2024-08-21 07:33:30|6051.49|6051.49|6050.65|6050.65|6051.49|6051.49|6050.65|6050.65|0
1724225630000|2024-08-21 07:33:50|6051.49|6051.49|6051.49|6051.49|6051.49|6051.49|6051.49|6051.49|0
1724225650000|2024-08-21 07:34:10|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1724225770000|2024-08-21 07:36:10|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|6050.42|0
1724225780000|2024-08-21 07:36:20|6048.74|6048.74|6049.81|6049.81|6049.81|6049.81|6048.74|6048.74|0
1724225810000|2024-08-21 07:36:50|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1724225830000|2024-08-21 07:37:10|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1724225840000|2024-08-21 07:37:20|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|6049.73|0
1724225850000|2024-08-21 07:37:30|6049.61|6049.61|6049.61|6049.61|6049.61|6049.61|6049.61|6049.61|0
1724225860000|2024-08-21 07:37:40|6047.93|6047.93|6050.07|6050.07|6050.07|6050.07|6047.93|6047.93|0
1724225930000|2024-08-21 07:38:50|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|0
1724225970000|2024-08-21 07:39:30|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|6047.79|0
1724225980000|2024-08-21 07:39:40|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|6048.02|0
1724226000000|2024-08-21 07:40:00|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|6047.18|0
1724226070000|2024-08-21 07:41:10|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.48|6046.48|0
1724226080000|2024-08-21 07:41:20|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|6046.95|0
1724226140000|2024-08-21 07:42:20|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|0
1724226180000|2024-08-21 07:43:00|6043.12|6043.12|6043.96|6043.96|6043.96|6043.96|6043.12|6043.12|0
1724226260000|2024-08-21 07:44:20|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|6044.2|0
1724226290000|2024-08-21 07:44:50|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1724226300000|2024-08-21 07:45:00|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|6043.13|0
1724226320000|2024-08-21 07:45:20|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|0
1724226370000|2024-08-21 07:46:10|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|0
1724226390000|2024-08-21 07:46:30|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|6042.9|0
1724226440000|2024-08-21 07:47:20|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1724226500000|2024-08-21 07:48:20|6043.23|6043.23|6043|6043|6043.23|6043.23|6043|6043|0
1724226550000|2024-08-21 07:49:10|6044.67|6044.67|6045.51|6045.51|6045.51|6045.51|6044.67|6044.67|0
1724226560000|2024-08-21 07:49:20|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1724226570000|2024-08-21 07:49:30|6046.59|6046.59|6047.43|6047.43|6047.43|6047.43|6046.59|6046.59|0
1724226600000|2024-08-21 07:50:00|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|6047.89|0
1724226640000|2024-08-21 07:50:40|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1724226660000|2024-08-21 07:51:00|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|0
1724226690000|2024-08-21 07:51:30|6047.03|6047.03|6048.1|6048.1|6048.1|6048.1|6047.03|6047.03|0
1724226720000|2024-08-21 07:52:00|6046.22|6046.22|6046.44|6046.44|6046.68|6046.68|6046.22|6046.22|0
1724226740000|2024-08-21 07:52:20|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1724226760000|2024-08-21 07:52:40|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|6046.68|0
1724226870000|2024-08-21 07:54:30|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|0
1724226990000|2024-08-21 07:56:30|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|6045.98|0
1724227000000|2024-08-21 07:56:40|6045.29|6045.29|6045.17|6045.17|6045.29|6045.29|6045.05|6045.05|0
1724227010000|2024-08-21 07:56:50|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|0
1724227030000|2024-08-21 07:57:10|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1724227050000|2024-08-21 07:57:30|6048.15|6048.15|6047.31|6047.31|6048.15|6048.15|6046.47|6046.47|0
1724227060000|2024-08-21 07:57:40|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|0
1724227070000|2024-08-21 07:57:50|6047.31|6047.31|6046.7|6046.7|6047.31|6047.31|6046.47|6046.47|0
1724227080000|2024-08-21 07:58:00|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|6046.94|0
1724227160000|2024-08-21 07:59:20|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|6046.71|0
1724227170000|2024-08-21 07:59:30|6047.55|6047.55|6047.55|6047.55|6047.55|6047.55|6047.55|6047.55|0
1724227180000|2024-08-21 07:59:40|6048.03|6048.03|6048.49|6048.49|6048.49|6048.49|6048.03|6048.03|0
1724227190000|2024-08-21 07:59:50|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|0
1724227200000|2024-08-21 08:00:00|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1724227220000|2024-08-21 08:00:20|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|6050.17|0
1724227230000|2024-08-21 08:00:30|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1724227260000|2024-08-21 08:01:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1724227280000|2024-08-21 08:01:20|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|0
1724227290000|2024-08-21 08:01:30|6052.46|6052.46|6052.92|6052.92|6052.92|6052.92|6052.46|6052.46|0
1724227310000|2024-08-21 08:01:50|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|0
1724227370000|2024-08-21 08:02:50|6051.24|6051.24|6051.62|6051.62|6052.08|6052.08|6051.24|6051.24|0
1724227380000|2024-08-21 08:03:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1724227400000|2024-08-21 08:03:20|6051.62|6051.62|6052.46|6052.46|6052.46|6052.46|6051.62|6051.62|0
1724227430000|2024-08-21 08:03:50|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|6053.06|0
1724227460000|2024-08-21 08:04:20|6053.29|6053.29|6054.59|6054.59|6054.83|6054.83|6053.29|6053.29|0
1724227480000|2024-08-21 08:04:40|6056.12|6056.12|6058.87|6058.87|6058.87|6058.87|6056.12|6056.12|0
1724227490000|2024-08-21 08:04:50|6059.11|6059.11|6059.58|6059.58|6059.58|6059.58|6059.11|6059.11|0
1724227560000|2024-08-21 08:06:00|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|0
1724227580000|2024-08-21 08:06:20|6061.25|6061.25|6059.58|6059.58|6061.25|6061.25|6059.58|6059.58|0
1724227600000|2024-08-21 08:06:40|6060.04|6060.04|6059.81|6059.81|6060.04|6060.04|6059.81|6059.81|0
1724227630000|2024-08-21 08:07:10|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1724227690000|2024-08-21 08:08:10|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|0
1724227700000|2024-08-21 08:08:20|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1724227730000|2024-08-21 08:08:50|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|0
1724227740000|2024-08-21 08:09:00|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|6058.5|0
1724227770000|2024-08-21 08:09:30|6058.27|6058.27|6056.35|6056.35|6058.27|6058.27|6056.35|6056.35|0
1724227780000|2024-08-21 08:09:40|6055.51|6055.51|6055.05|6055.05|6055.51|6055.51|6055.05|6055.05|0
1724227790000|2024-08-21 08:09:50|6055.75|6055.75|6056.59|6056.59|6056.59|6056.59|6055.75|6055.75|0
1724227850000|2024-08-21 08:10:50|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1724227860000|2024-08-21 08:11:00|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|0
1724227870000|2024-08-21 08:11:10|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|6054.1|0
1724227900000|2024-08-21 08:11:40|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|0
1724227920000|2024-08-21 08:12:00|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|0
1724227940000|2024-08-21 08:12:20|6056.85|6056.85|6057.31|6057.31|6057.31|6057.31|6056.85|6056.85|0
1724227950000|2024-08-21 08:12:30|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|6057.77|0
1724228000000|2024-08-21 08:13:20|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1724228030000|2024-08-21 08:13:50|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|0
1724228050000|2024-08-21 08:14:10|6056.12|6056.12|6056.12|6056.12|6056.12|6056.12|6056.12|6056.12|0
1724228060000|2024-08-21 08:14:20|6055.89|6055.89|6056.73|6056.73|6056.73|6056.73|6055.89|6055.89|0
1724228120000|2024-08-21 08:15:20|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|0
1724228130000|2024-08-21 08:15:30|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|0
1724228160000|2024-08-21 08:16:00|6059.33|6059.33|6058.49|6058.49|6059.33|6059.33|6058.49|6058.49|0
1724228240000|2024-08-21 08:17:20|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1724228250000|2024-08-21 08:17:30|6059.79|6059.79|6059.79|6059.79|6059.79|6059.79|6059.79|6059.79|0
1724228260000|2024-08-21 08:17:40|6059.68|6059.68|6060.14|6060.14|6060.14|6060.14|6059.68|6059.68|0
1724228290000|2024-08-21 08:18:10|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|0
1724228350000|2024-08-21 08:19:10|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|6061.21|0
1724228400000|2024-08-21 08:20:00|6060.98|6060.98|6064.34|6064.34|6064.34|6064.34|6060.98|6060.98|0
1724228410000|2024-08-21 08:20:10|6063.5|6063.5|6063.38|6063.38|6063.5|6063.5|6063.38|6063.38|0
1724228550000|2024-08-21 08:22:30|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|0
1724228650000|2024-08-21 08:24:10|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|0
1724228700000|2024-08-21 08:25:00|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|0
1724228710000|2024-08-21 08:25:10|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|0
1724228750000|2024-08-21 08:25:50|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|0
1724228830000|2024-08-21 08:27:10|6067.89|6067.89|6068.73|6068.73|6068.73|6068.73|6067.89|6067.89|0
1724228840000|2024-08-21 08:27:20|6067.89|6067.89|6068.73|6068.73|6068.73|6068.73|6067.89|6067.89|0
1724228850000|2024-08-21 08:27:30|6068.5|6068.5|6068.84|6068.84|6068.84|6068.84|6068.5|6068.5|0
1724228860000|2024-08-21 08:27:40|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|0
1724228880000|2024-08-21 08:28:00|6070.37|6070.37|6073.59|6073.59|6073.59|6073.59|6070.37|6070.37|0
1724228920000|2024-08-21 08:28:40|6073.1|6073.1|6074.18|6074.18|6074.18|6074.18|6073.1|6073.1|0
1724228930000|2024-08-21 08:28:50|6074.41|6074.41|6072.64|6072.64|6074.41|6074.41|6072.64|6072.64|0
1724228940000|2024-08-21 08:29:00|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1724228970000|2024-08-21 08:29:30|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1724228980000|2024-08-21 08:29:40|6073.48|6073.48|6074.32|6074.32|6074.32|6074.32|6073.48|6073.48|0
1724229000000|2024-08-21 08:30:00|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1724229010000|2024-08-21 08:30:10|6073.48|6073.48|6072.64|6072.64|6073.48|6073.48|6072.64|6072.64|0
1724229030000|2024-08-21 08:30:30|6071.8|6071.8|6070.96|6070.96|6071.8|6071.8|6070.96|6070.96|0
1724229090000|2024-08-21 08:31:30|6070.73|6070.73|6069.65|6069.65|6070.73|6070.73|6069.65|6069.65|0
1724229110000|2024-08-21 08:31:50|6070.49|6070.49|6071.33|6071.33|6071.33|6071.33|6070.49|6070.49|0
1724229120000|2024-08-21 08:32:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1724229150000|2024-08-21 08:32:30|6071.69|6071.69|6073.36|6073.36|6073.36|6073.36|6071.69|6071.69|0
1724229170000|2024-08-21 08:32:50|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|0
1724229180000|2024-08-21 08:33:00|6074.44|6074.44|6075.51|6075.51|6075.51|6075.51|6074.44|6074.44|0
1724229190000|2024-08-21 08:33:10|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1724229220000|2024-08-21 08:33:40|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|0
1724229240000|2024-08-21 08:34:00|6075.94|6075.94|6075.7|6075.7|6075.94|6075.94|6075.7|6075.7|0
1724229290000|2024-08-21 08:34:50|6074.63|6074.63|6073.79|6073.79|6074.63|6074.63|6073.79|6073.79|0
1724229310000|2024-08-21 08:35:10|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1724229320000|2024-08-21 08:35:20|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1724229360000|2024-08-21 08:36:00|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|0
1724229380000|2024-08-21 08:36:20|6077.48|6077.48|6079.94|6079.94|6079.94|6079.94|6077.48|6077.48|0
1724229390000|2024-08-21 08:36:30|6080.06|6080.06|6079.59|6079.59|6080.06|6080.06|6079.59|6079.59|0
1724229430000|2024-08-21 08:37:10|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1724229480000|2024-08-21 08:38:00|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1724229490000|2024-08-21 08:38:10|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|0
1724229530000|2024-08-21 08:38:50|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1724229610000|2024-08-21 08:40:10|6081.37|6081.37|6081.73|6081.73|6081.73|6081.73|6081.37|6081.37|0
1724229620000|2024-08-21 08:40:20|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1724229730000|2024-08-21 08:42:10|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1724229740000|2024-08-21 08:42:20|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1724229750000|2024-08-21 08:42:30|6080.34|6080.34|6078.66|6078.66|6080.34|6080.34|6077.82|6077.82|0
1724229770000|2024-08-21 08:42:50|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1724229800000|2024-08-21 08:43:20|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|0
1724229810000|2024-08-21 08:43:30|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|6076.87|0
1724229850000|2024-08-21 08:44:10|6076.64|6076.64|6075.92|6075.92|6076.64|6076.64|6075.92|6075.92|0
1724229860000|2024-08-21 08:44:20|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1724229880000|2024-08-21 08:44:40|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1724229890000|2024-08-21 08:44:50|6074.51|6074.51|6074.28|6074.28|6074.51|6074.51|6074.28|6074.28|0
1724229900000|2024-08-21 08:45:00|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|0
1724229910000|2024-08-21 08:45:10|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1724229920000|2024-08-21 08:45:20|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|6075.96|0
1724229950000|2024-08-21 08:45:50|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1724229990000|2024-08-21 08:46:30|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1724230050000|2024-08-21 08:47:30|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1724230070000|2024-08-21 08:47:50|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1724230100000|2024-08-21 08:48:20|6074.4|6074.4|6071.91|6071.91|6074.4|6074.4|6071.91|6071.91|0
1724230160000|2024-08-21 08:49:20|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1724230190000|2024-08-21 08:49:50|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1724230200000|2024-08-21 08:50:00|6072.4|6072.4|6072.06|6072.06|6072.4|6072.4|6072.06|6072.06|0
1724230280000|2024-08-21 08:51:20|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|6071.22|0
1724230290000|2024-08-21 08:51:30|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1724230300000|2024-08-21 08:51:40|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1724230320000|2024-08-21 08:52:00|6069.92|6069.92|6069.08|6069.08|6069.92|6069.92|6069.08|6069.08|0
1724230330000|2024-08-21 08:52:10|6068.24|6068.24|6067.4|6067.4|6068.24|6068.24|6067.4|6067.4|0
1724230360000|2024-08-21 08:52:40|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|0
1724230430000|2024-08-21 08:53:50|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1724230490000|2024-08-21 08:54:50|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1724230520000|2024-08-21 08:55:20|6064.42|6064.42|6063|6063|6064.42|6064.42|6063|6063|0
1724230550000|2024-08-21 08:55:50|6062.16|6062.16|6063|6063|6063|6063|6062.16|6062.16|0
1724230560000|2024-08-21 08:56:00|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|0
1724230570000|2024-08-21 08:56:10|6063|6063|6063.84|6063.84|6063.84|6063.84|6063|6063|0
1724230650000|2024-08-21 08:57:30|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1724230660000|2024-08-21 08:57:40|6064.21|6064.21|6064.33|6064.33|6064.56|6064.56|6064.21|6064.21|0
1724230670000|2024-08-21 08:57:50|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1724230700000|2024-08-21 08:58:20|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1724230720000|2024-08-21 08:58:40|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|0
1724230730000|2024-08-21 08:58:50|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1724230770000|2024-08-21 08:59:30|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|0
1724230780000|2024-08-21 08:59:40|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|6065.63|0
1724230820000|2024-08-21 09:00:20|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1724230900000|2024-08-21 09:01:40|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1724230960000|2024-08-21 09:02:40|6065.86|6065.86|6065.63|6065.63|6065.86|6065.86|6065.63|6065.63|0
1724230980000|2024-08-21 09:03:00|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|6065.4|0
1724231020000|2024-08-21 09:03:40|6070.5|6070.5|6070.27|6070.27|6070.5|6070.5|6070.27|6070.27|0
1724231050000|2024-08-21 09:04:10|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1724231060000|2024-08-21 09:04:20|6071.11|6071.11|6070.04|6070.04|6071.11|6071.11|6070.04|6070.04|0
1724231070000|2024-08-21 09:04:30|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1724231100000|2024-08-21 09:05:00|6068.13|6068.13|6068.13|6068.13|6068.13|6068.13|6068.13|6068.13|0
1724231160000|2024-08-21 09:06:00|6065.61|6065.61|6066.45|6066.45|6066.45|6066.45|6065.61|6065.61|0
1724231170000|2024-08-21 09:06:10|6069.79|6069.79|6069.41|6069.41|6069.79|6069.79|6068.95|6068.95|0
1724231180000|2024-08-21 09:06:20|6069.53|6069.53|6068.69|6068.69|6069.53|6069.53|6068.69|6068.69|0
1724231200000|2024-08-21 09:06:40|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1724231240000|2024-08-21 09:07:20|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1724231250000|2024-08-21 09:07:30|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1724231260000|2024-08-21 09:07:40|6064.64|6064.64|6064.64|6064.64|6064.64|6064.64|6064.64|6064.64|0
1724231310000|2024-08-21 09:08:30|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|6065.47|0
1724231320000|2024-08-21 09:08:40|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|0
1724231350000|2024-08-21 09:09:10|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1724231380000|2024-08-21 09:09:40|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1724231420000|2024-08-21 09:10:20|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|0
1724231450000|2024-08-21 09:10:50|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1724231480000|2024-08-21 09:11:20|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|0
1724231510000|2024-08-21 09:11:50|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1724231540000|2024-08-21 09:12:20|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|6064.78|0
1724231650000|2024-08-21 09:14:10|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1724231660000|2024-08-21 09:14:20|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|6063.83|0
1724231670000|2024-08-21 09:14:30|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|0
1724231750000|2024-08-21 09:15:50|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|6065.73|0
1724231840000|2024-08-21 09:17:20|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|6064.06|0
1724231880000|2024-08-21 09:18:00|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|0
1724231930000|2024-08-21 09:18:50|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1724231940000|2024-08-21 09:19:00|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|0
1724232010000|2024-08-21 09:20:10|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|6065.13|0
1724232050000|2024-08-21 09:20:50|6064.53|6064.53|6063.69|6063.69|6064.53|6064.53|6063.69|6063.69|0
1724232060000|2024-08-21 09:21:00|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|0
1724232090000|2024-08-21 09:21:30|6062.62|6062.62|6064.29|6064.29|6064.29|6064.29|6062.62|6062.62|0
1724232100000|2024-08-21 09:21:40|6063.46|6063.46|6060.1|6060.1|6063.46|6063.46|6060.1|6060.1|0
1724232110000|2024-08-21 09:21:50|6060.94|6060.94|6060.1|6060.1|6060.94|6060.94|6060.1|6060.1|0
1724232120000|2024-08-21 09:22:00|6060.94|6060.94|6061.78|6061.78|6061.78|6061.78|6060.94|6060.94|0
1724232130000|2024-08-21 09:22:10|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|0
1724232170000|2024-08-21 09:22:50|6061.78|6061.78|6061.78|6061.78|6061.78|6061.78|6061.78|6061.78|0
1724232190000|2024-08-21 09:23:10|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|6062.62|0
1724232200000|2024-08-21 09:23:20|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|6064.29|0
1724232240000|2024-08-21 09:24:00|6064.99|6064.99|6065.23|6065.23|6065.23|6065.23|6064.99|6064.99|0
1724232330000|2024-08-21 09:25:30|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|0
1724232340000|2024-08-21 09:25:40|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1724232350000|2024-08-21 09:25:50|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|6065.11|0
1724232380000|2024-08-21 09:26:20|6064.27|6064.27|6065.11|6065.11|6065.11|6065.11|6064.27|6064.27|0
1724232400000|2024-08-21 09:26:40|6064.88|6064.88|6064.42|6064.42|6064.88|6064.88|6064.42|6064.42|0
1724232500000|2024-08-21 09:28:20|6063.58|6063.58|6060.83|6060.83|6063.58|6063.58|6060.83|6060.83|0
1724232510000|2024-08-21 09:28:30|6060.6|6060.6|6061.44|6061.44|6061.44|6061.44|6060.6|6060.6|0
1724232590000|2024-08-21 09:29:50|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1724232600000|2024-08-21 09:30:00|6060.48|6060.48|6060.25|6060.25|6060.48|6060.48|6060.25|6060.25|0
1724232780000|2024-08-21 09:33:00|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|6060.14|0
1724232840000|2024-08-21 09:34:00|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1724232850000|2024-08-21 09:34:10|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1724232940000|2024-08-21 09:35:40|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1724233000000|2024-08-21 09:36:40|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|0
1724233010000|2024-08-21 09:36:50|6060|6060|6060|6060|6060|6060|6060|6060|0
1724233050000|2024-08-21 09:37:30|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|0
1724233190000|2024-08-21 09:39:50|6059.54|6059.54|6058.84|6058.84|6059.54|6059.54|6058.84|6058.84|0
1724233380000|2024-08-21 09:43:00|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1724233420000|2024-08-21 09:43:40|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1724233440000|2024-08-21 09:44:00|6058|6058|6058|6058|6058|6058|6058|6058|0
1724233500000|2024-08-21 09:45:00|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1724233510000|2024-08-21 09:45:10|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1724233520000|2024-08-21 09:45:20|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1724233530000|2024-08-21 09:45:30|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1724233590000|2024-08-21 09:46:30|6057.53|6057.53|6057.99|6057.99|6057.99|6057.99|6057.53|6057.53|0
1724233600000|2024-08-21 09:46:40|6058.45|6058.45|6057.99|6057.99|6058.45|6058.45|6057.99|6057.99|0
1724233610000|2024-08-21 09:46:50|6058.83|6058.83|6059.52|6059.52|6059.52|6059.52|6058.83|6058.83|0
1724233650000|2024-08-21 09:47:30|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1724233760000|2024-08-21 09:49:20|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|0
1724233800000|2024-08-21 09:50:00|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|6057.97|0
1724233810000|2024-08-21 09:50:10|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|0
1724233830000|2024-08-21 09:50:30|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1724233840000|2024-08-21 09:50:40|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1724233910000|2024-08-21 09:51:50|6058|6058|6058|6058|6058|6058|6058|6058|0
1724234000000|2024-08-21 09:53:20|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1724234010000|2024-08-21 09:53:30|6059.91|6059.91|6058.23|6058.23|6059.91|6059.91|6056.55|6056.55|0
1724234030000|2024-08-21 09:53:50|6059.07|6059.07|6060.74|6060.74|6060.74|6060.74|6058.23|6058.23|0
1724234040000|2024-08-21 09:54:00|6058.23|6058.23|6059.07|6059.07|6059.07|6059.07|6057.39|6057.39|0
1724234070000|2024-08-21 09:54:30|6060.74|6060.74|6062.42|6062.42|6062.42|6062.42|6060.74|6060.74|0
1724234110000|2024-08-21 09:55:10|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1724234170000|2024-08-21 09:56:10|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|6060.74|0
1724234180000|2024-08-21 09:56:20|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1724234190000|2024-08-21 09:56:30|6061.82|6061.82|6061.58|6061.58|6061.82|6061.82|6061.58|6061.58|0
1724234200000|2024-08-21 09:56:40|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1724234230000|2024-08-21 09:57:10|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1724234270000|2024-08-21 09:57:50|6062.54|6062.54|6063.23|6063.23|6063.23|6063.23|6062.54|6062.54|0
1724234290000|2024-08-21 09:58:10|6063|6063|6062.64|6062.64|6063|6063|6062.64|6062.64|0
1724234490000|2024-08-21 10:01:30|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|6062.87|0
1724234630000|2024-08-21 10:03:50|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|0
1724234650000|2024-08-21 10:04:10|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|6062.18|0
1724234670000|2024-08-21 10:04:30|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|0
1724234720000|2024-08-21 10:05:20|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|6057.63|0
1724234840000|2024-08-21 10:07:20|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1724234850000|2024-08-21 10:07:30|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1724234870000|2024-08-21 10:07:50|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1724234900000|2024-08-21 10:08:20|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1724234910000|2024-08-21 10:08:30|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1724235010000|2024-08-21 10:10:10|6058.84|6058.84|6058.6|6058.6|6058.84|6058.84|6058.6|6058.6|0
1724235060000|2024-08-21 10:11:00|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|0
1724235090000|2024-08-21 10:11:30|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|0
1724235110000|2024-08-21 10:11:50|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1724235140000|2024-08-21 10:12:20|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6055.62|6055.62|0
1724235340000|2024-08-21 10:15:40|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1724235350000|2024-08-21 10:15:50|6055.85|6055.85|6055.02|6055.02|6055.85|6055.85|6055.02|6055.02|0
1724235370000|2024-08-21 10:16:10|6056.69|6056.69|6054.18|6054.18|6056.69|6056.69|6054.18|6054.18|0
1724235380000|2024-08-21 10:16:20|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|0
1724235390000|2024-08-21 10:16:30|6055.85|6055.85|6053.34|6053.34|6055.85|6055.85|6053.34|6053.34|0
1724235400000|2024-08-21 10:16:40|6054.18|6054.18|6054.18|6054.18|6055.85|6055.85|6054.18|6054.18|0
1724235410000|2024-08-21 10:16:50|6053.34|6053.34|6054.18|6054.18|6054.18|6054.18|6053.34|6053.34|0
1724235420000|2024-08-21 10:17:00|6055.85|6055.85|6055.02|6055.02|6056.69|6056.69|6055.02|6055.02|0
1724235430000|2024-08-21 10:17:10|6054.18|6054.18|6054.18|6054.18|6055.02|6055.02|6054.18|6054.18|0
1724235440000|2024-08-21 10:17:20|6055.85|6055.85|6055.02|6055.02|6055.85|6055.85|6054.18|6054.18|0
1724235450000|2024-08-21 10:17:30|6054.18|6054.18|6053.34|6053.34|6055.02|6055.02|6053.34|6053.34|0
1724235460000|2024-08-21 10:17:40|6055.85|6055.85|6054.18|6054.18|6055.85|6055.85|6054.18|6054.18|0
1724235570000|2024-08-21 10:19:30|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1724235600000|2024-08-21 10:20:00|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|0
1724235630000|2024-08-21 10:20:30|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|0
1724235680000|2024-08-21 10:21:20|6053.1|6053.1|6052.64|6052.64|6053.1|6053.1|6052.64|6052.64|0
1724235690000|2024-08-21 10:21:30|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1724235700000|2024-08-21 10:21:40|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|0
1724235830000|2024-08-21 10:23:50|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|0
1724235850000|2024-08-21 10:24:10|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|6054.09|0
1724235900000|2024-08-21 10:25:00|6053.98|6053.98|6051.46|6051.46|6053.98|6053.98|6051.46|6051.46|0
1724235920000|2024-08-21 10:25:20|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1724236080000|2024-08-21 10:28:00|6051|6051|6051|6051|6051|6051|6051|6051|0
1724236090000|2024-08-21 10:28:10|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|6050.3|0
1724236140000|2024-08-21 10:29:00|6049.23|6049.23|6050.07|6050.07|6050.07|6050.07|6049.23|6049.23|0
1724236150000|2024-08-21 10:29:10|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|0
1724236180000|2024-08-21 10:29:40|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1724236190000|2024-08-21 10:29:50|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|6050.31|0
1724236220000|2024-08-21 10:30:20|6050.07|6050.07|6050.91|6050.91|6050.91|6050.91|6050.07|6050.07|0
1724236320000|2024-08-21 10:32:00|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|0
1724236350000|2024-08-21 10:32:30|6049.72|6049.72|6049.94|6049.94|6049.94|6049.94|6049.72|6049.72|0
1724236380000|2024-08-21 10:33:00|6049.83|6049.83|6049.72|6049.72|6049.83|6049.83|6049.72|6049.72|0
1724236390000|2024-08-21 10:33:10|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|6049.83|0
1724236400000|2024-08-21 10:33:20|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1724236450000|2024-08-21 10:34:10|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|6048.76|0
1724236490000|2024-08-21 10:34:50|6048.53|6048.53|6048.53|6048.53|6048.53|6048.53|6048.53|6048.53|0
1724236540000|2024-08-21 10:35:40|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1724236620000|2024-08-21 10:37:00|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|0
1724236690000|2024-08-21 10:38:10|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|0
1724236720000|2024-08-21 10:38:40|6049.5|6049.5|6049.98|6049.98|6049.98|6049.98|6049.5|6049.5|0
1724236740000|2024-08-21 10:39:00|6050.21|6050.21|6051.05|6051.05|6051.05|6051.05|6050.21|6050.21|0
1724236760000|2024-08-21 10:39:20|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1724236780000|2024-08-21 10:39:40|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|0
1724236810000|2024-08-21 10:40:10|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|0
1724236930000|2024-08-21 10:42:10|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|0
1724237080000|2024-08-21 10:44:40|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1724237090000|2024-08-21 10:44:50|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|0
1724237150000|2024-08-21 10:45:50|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|6048.88|0
1724237250000|2024-08-21 10:47:30|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1724237270000|2024-08-21 10:47:50|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1724237370000|2024-08-21 10:49:30|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|0
1724237380000|2024-08-21 10:49:40|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1724237400000|2024-08-21 10:50:00|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|6046.51|0
1724237440000|2024-08-21 10:50:40|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|6044.83|0
1724237500000|2024-08-21 10:51:40|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1724237560000|2024-08-21 10:52:40|6044.14|6044.14|6044.14|6044.14|6044.14|6044.14|6044.14|6044.14|0
1724237600000|2024-08-21 10:53:20|6043.3|6043.3|6043.53|6043.53|6043.53|6043.53|6043.3|6043.3|0
1724237610000|2024-08-21 10:53:30|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|0
1724237870000|2024-08-21 10:57:50|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|6045.21|0
1724237890000|2024-08-21 10:58:10|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1724237900000|2024-08-21 10:58:20|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|6045.2|0
1724237950000|2024-08-21 10:59:10|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|6045.43|0
1724237980000|2024-08-21 10:59:40|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1724238010000|2024-08-21 11:00:10|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1724238030000|2024-08-21 11:00:30|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1724238040000|2024-08-21 11:00:40|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1724238090000|2024-08-21 11:01:30|6046.5|6046.5|6047.34|6047.34|6047.34|6047.34|6046.5|6046.5|0
1724238110000|2024-08-21 11:01:50|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|6047.11|0
1724238160000|2024-08-21 11:02:40|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|6046.88|0
1724238180000|2024-08-21 11:03:00|6046.52|6046.52|6046.29|6046.29|6046.52|6046.52|6046.29|6046.29|0
1724238230000|2024-08-21 11:03:50|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|6046.06|0
1724238280000|2024-08-21 11:04:40|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|6045.22|0
1724238290000|2024-08-21 11:04:50|6044.99|6044.99|6044.76|6044.76|6044.99|6044.99|6044.76|6044.76|0
1724238360000|2024-08-21 11:06:00|6044.06|6044.06|6042.38|6042.38|6044.06|6044.06|6042.38|6042.38|0
1724238390000|2024-08-21 11:06:30|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1724238400000|2024-08-21 11:06:40|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|0
1724238430000|2024-08-21 11:07:10|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|6041.8|0
1724238490000|2024-08-21 11:08:10|6040.97|6040.97|6040.61|6040.61|6040.97|6040.97|6040.61|6040.61|0
1724238510000|2024-08-21 11:08:30|6040.37|6040.37|6040.13|6040.13|6040.37|6040.37|6040.13|6040.13|0
1724238630000|2024-08-21 11:10:30|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|6040.36|0
1724238650000|2024-08-21 11:10:50|6040.59|6040.59|6042.27|6042.27|6042.27|6042.27|6040.59|6040.59|0
1724238780000|2024-08-21 11:13:00|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|6041.43|0
1724238840000|2024-08-21 11:14:00|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|6041.55|0
1724238880000|2024-08-21 11:14:40|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1724239210000|2024-08-21 11:20:10|6040.72|6040.72|6041.07|6041.07|6041.07|6041.07|6040.72|6040.72|0
1724239220000|2024-08-21 11:20:20|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|0
1724239260000|2024-08-21 11:21:00|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|0
1724239320000|2024-08-21 11:22:00|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.4|6042.4|0
1724239350000|2024-08-21 11:22:30|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|0
1724239360000|2024-08-21 11:22:40|6041.45|6041.45|6041.68|6041.68|6041.68|6041.68|6041.45|6041.45|0
1724239390000|2024-08-21 11:23:10|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1724239430000|2024-08-21 11:23:50|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|6041.69|0
1724239440000|2024-08-21 11:24:00|6041.92|6041.92|6041.69|6041.69|6041.92|6041.92|6041.69|6041.69|0
1724239520000|2024-08-21 11:25:20|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|0
1724239560000|2024-08-21 11:26:00|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|6042.06|0
1724239600000|2024-08-21 11:26:40|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|0
1724239630000|2024-08-21 11:27:10|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|6041.49|0
1724239650000|2024-08-21 11:27:30|6041.26|6041.26|6041.14|6041.14|6041.26|6041.26|6041.14|6041.14|0
1724239690000|2024-08-21 11:28:10|6040.91|6040.91|6040.68|6040.68|6040.91|6040.91|6040.68|6040.68|0
1724239710000|2024-08-21 11:28:30|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|6041.14|0
1724239720000|2024-08-21 11:28:40|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|0
1724239730000|2024-08-21 11:28:50|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|6041.01|0
1724239740000|2024-08-21 11:29:00|6041.13|6041.13|6041.25|6041.25|6041.25|6041.25|6041.13|6041.13|0
1724239800000|2024-08-21 11:30:00|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|6041.13|0
1724239860000|2024-08-21 11:31:00|6043.95|6043.95|6044.18|6044.18|6044.18|6044.18|6043.95|6043.95|0
1724239870000|2024-08-21 11:31:10|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1724239980000|2024-08-21 11:33:00|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|0
1724240040000|2024-08-21 11:34:00|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1724240110000|2024-08-21 11:35:10|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|0
1724240120000|2024-08-21 11:35:20|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|0
1724240160000|2024-08-21 11:36:00|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|0
1724240200000|2024-08-21 11:36:40|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|6042.28|0
1724240220000|2024-08-21 11:37:00|6040.37|6040.37|6040.14|6040.14|6040.37|6040.37|6040.14|6040.14|0
1724240320000|2024-08-21 11:38:40|6040.97|6040.97|6040.74|6040.74|6040.97|6040.97|6040.74|6040.74|0
1724240410000|2024-08-21 11:40:10|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|0
1724240590000|2024-08-21 11:43:10|6042.05|6042.05|6042.89|6042.89|6042.89|6042.89|6042.05|6042.05|0
1724240640000|2024-08-21 11:44:00|6043|6043|6043|6043|6043|6043|6043|6043|0
1724240660000|2024-08-21 11:44:20|6041.32|6041.32|6040.48|6040.48|6041.32|6041.32|6040.48|6040.48|0
1724240800000|2024-08-21 11:46:40|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1724240890000|2024-08-21 11:48:10|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|0
1724240960000|2024-08-21 11:49:20|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1724241000000|2024-08-21 11:50:00|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|0
1724241020000|2024-08-21 11:50:20|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1724241030000|2024-08-21 11:50:30|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|6039.18|0
1724241110000|2024-08-21 11:51:50|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|0
1724241150000|2024-08-21 11:52:30|6038.72|6038.72|6036.08|6036.08|6038.72|6038.72|6036.08|6036.08|0
1724241280000|2024-08-21 11:54:40|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1724241290000|2024-08-21 11:54:50|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|6037.76|0
1724241340000|2024-08-21 11:55:40|6037.53|6037.53|6037.53|6037.53|6037.53|6037.53|6037.53|6037.53|0
1724241380000|2024-08-21 11:56:20|6036.69|6036.69|6036.69|6036.69|6036.69|6036.69|6036.69|6036.69|0
1724241390000|2024-08-21 11:56:30|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1724241400000|2024-08-21 11:56:40|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1724241520000|2024-08-21 11:58:40|6036|6036|6036|6036|6036|6036|6036|6036|0
1724241580000|2024-08-21 11:59:40|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|0
1724241590000|2024-08-21 11:59:50|6035.07|6035.07|6034.24|6034.24|6035.07|6035.07|6034.24|6034.24|0
1724241600000|2024-08-21 12:00:00|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|0
1724241660000|2024-08-21 12:01:00|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|0
1724241690000|2024-08-21 12:01:30|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|6034.47|0
1724241810000|2024-08-21 12:03:30|6034.24|6034.24|6034.35|6034.35|6034.35|6034.35|6034.24|6034.24|0
1724241840000|2024-08-21 12:04:00|6034.12|6034.12|6033.89|6033.89|6034.12|6034.12|6033.89|6033.89|0
1724241880000|2024-08-21 12:04:40|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|0
1724241890000|2024-08-21 12:04:50|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1724241910000|2024-08-21 12:05:10|6033.51|6033.51|6033.74|6033.74|6033.74|6033.74|6033.51|6033.51|0
1724242210000|2024-08-21 12:10:10|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|0
1724242220000|2024-08-21 12:10:20|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|0
1724242260000|2024-08-21 12:11:00|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1724242290000|2024-08-21 12:11:30|6032.08|6032.08|6031.84|6031.84|6032.08|6032.08|6031.84|6031.84|0
1724242320000|2024-08-21 12:12:00|6031.01|6031.01|6030.17|6030.17|6031.01|6031.01|6030.17|6030.17|0
1724242330000|2024-08-21 12:12:10|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|0
1724242370000|2024-08-21 12:12:50|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|6027.29|0
1724242380000|2024-08-21 12:13:00|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|0
1724242440000|2024-08-21 12:14:00|6028.97|6028.97|6028.13|6028.13|6028.97|6028.97|6028.13|6028.13|0
1724242490000|2024-08-21 12:14:50|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1724242750000|2024-08-21 12:19:10|6028.74|6028.74|6028.28|6028.28|6028.86|6028.86|6028.28|6028.28|0
1724242800000|2024-08-21 12:20:00|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|0
1724242940000|2024-08-21 12:22:20|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|0
1724242970000|2024-08-21 12:22:50|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|0
1724242980000|2024-08-21 12:23:00|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1724243110000|2024-08-21 12:25:10|6026.87|6026.87|6026.87|6026.87|6026.87|6026.87|6026.87|6026.87|0
1724243140000|2024-08-21 12:25:40|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|0
1724243150000|2024-08-21 12:25:50|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|0
1724243160000|2024-08-21 12:26:00|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|6025.68|0
1724243170000|2024-08-21 12:26:10|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|6025.22|0
1724243350000|2024-08-21 12:29:10|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|6026.06|0
1724243430000|2024-08-21 12:30:30|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|0
1724243450000|2024-08-21 12:30:50|6025.36|6025.36|6025.13|6025.13|6025.36|6025.36|6025.13|6025.13|0
1724243460000|2024-08-21 12:31:00|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|6024.89|0
1724243470000|2024-08-21 12:31:10|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|0
1724243490000|2024-08-21 12:31:30|6025.01|6025.01|6025.13|6025.13|6025.13|6025.13|6025.01|6025.01|0
1724243500000|2024-08-21 12:31:40|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.02|6025.02|0
1724243510000|2024-08-21 12:31:50|6025.49|6025.49|6025.95|6025.95|6025.95|6025.95|6025.49|6025.49|0
1724243520000|2024-08-21 12:32:00|6025.72|6025.72|6025.25|6025.25|6025.72|6025.72|6025.25|6025.25|0
1724243540000|2024-08-21 12:32:20|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|0
1724243550000|2024-08-21 12:32:30|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|0
1724243560000|2024-08-21 12:32:40|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|6025.48|0
1724243590000|2024-08-21 12:33:10|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|6025.25|0
1724243640000|2024-08-21 12:34:00|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|6025.02|0
1724243700000|2024-08-21 12:35:00|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|6024.18|0
1724243770000|2024-08-21 12:36:10|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|0
1724243780000|2024-08-21 12:36:20|6023.83|6023.83|6023.83|6023.83|6023.83|6023.83|6023.83|6023.83|0
1724243830000|2024-08-21 12:37:10|6022.99|6022.99|6023.83|6023.83|6023.83|6023.83|6022.99|6022.99|0
1724243860000|2024-08-21 12:37:40|6022.99|6022.99|6020.61|6020.61|6022.99|6022.99|6020.61|6020.61|0
1724243880000|2024-08-21 12:38:00|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1724243890000|2024-08-21 12:38:10|6020.15|6020.15|6020.38|6020.38|6020.38|6020.38|6020.15|6020.15|0
1724243920000|2024-08-21 12:38:40|6020.61|6020.61|6020.61|6020.61|6020.84|6020.84|6020.61|6020.61|0
1724243970000|2024-08-21 12:39:30|6020.37|6020.37|6019.79|6019.79|6020.37|6020.37|6019.79|6019.79|0
1724243980000|2024-08-21 12:39:40|6020.03|6020.03|6020.39|6020.39|6020.39|6020.39|6020.03|6020.03|0
1724244040000|2024-08-21 12:40:40|6020.16|6020.16|6018.48|6018.48|6020.16|6020.16|6017.64|6017.64|0
1724244060000|2024-08-21 12:41:00|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|0
1724244080000|2024-08-21 12:41:20|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|6017.78|0
1724244090000|2024-08-21 12:41:30|6018.01|6018.01|6018.01|6018.01|6018.01|6018.01|6018.01|6018.01|0
1724244100000|2024-08-21 12:41:40|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|6018.24|0
1724244150000|2024-08-21 12:42:30|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|0
1724244200000|2024-08-21 12:43:20|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|0
1724244260000|2024-08-21 12:44:20|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|0
1724244270000|2024-08-21 12:44:30|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|0
1724244330000|2024-08-21 12:45:30|6019.8|6019.8|6019.92|6019.92|6019.92|6019.92|6019.8|6019.8|0
1724244340000|2024-08-21 12:45:40|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|0
1724244350000|2024-08-21 12:45:50|6019.91|6019.91|6019.79|6019.79|6019.91|6019.91|6019.79|6019.79|0
1724244370000|2024-08-21 12:46:10|6019.55|6019.55|6018.72|6018.72|6019.55|6019.55|6018.72|6018.72|0
1724244380000|2024-08-21 12:46:20|6018.6|6018.6|6018.37|6018.37|6018.6|6018.6|6018.37|6018.37|0
1724244410000|2024-08-21 12:46:50|6019.07|6019.07|6018.84|6018.84|6019.07|6019.07|6018.84|6018.84|0
1724244450000|2024-08-21 12:47:30|6018|6018|6017.76|6017.76|6018|6018|6017.76|6017.76|0
1724244540000|2024-08-21 12:49:00|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|0
1724244550000|2024-08-21 12:49:10|6017.41|6017.41|6017.41|6017.41|6017.41|6017.41|6017.41|6017.41|0
1724244570000|2024-08-21 12:49:30|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|6016.57|0
1724244590000|2024-08-21 12:49:50|6017.41|6017.41|6017.64|6017.64|6017.64|6017.64|6017.41|6017.41|0
1724244670000|2024-08-21 12:51:10|6017.41|6017.41|6018.6|6018.6|6018.6|6018.6|6017.41|6017.41|0
1724244680000|2024-08-21 12:51:20|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|6018.83|0
1724244690000|2024-08-21 12:51:30|6017.99|6017.99|6018.22|6018.22|6018.22|6018.22|6017.99|6017.99|0
1724244750000|2024-08-21 12:52:30|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1724244760000|2024-08-21 12:52:40|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1724244810000|2024-08-21 12:53:30|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|0
1724244840000|2024-08-21 12:54:00|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|6018.22|0
1724244880000|2024-08-21 12:54:40|6020.97|6020.97|6022.3|6022.3|6023.49|6023.49|6020.97|6020.97|0
1724244950000|2024-08-21 12:55:50|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1724244960000|2024-08-21 12:56:00|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|6022.91|0
1724244970000|2024-08-21 12:56:10|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1724245010000|2024-08-21 12:56:50|6021.84|6021.84|6021.72|6021.72|6021.84|6021.84|6021.72|6021.72|0
1724245020000|2024-08-21 12:57:00|6021.13|6021.13|6020.3|6020.3|6021.13|6021.13|6020.3|6020.3|0
1724245030000|2024-08-21 12:57:10|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1724245040000|2024-08-21 12:57:20|6020.91|6020.91|6020.91|6020.91|6020.91|6020.91|6020.91|6020.91|0
1724245080000|2024-08-21 12:58:00|6020.67|6020.67|6019.83|6019.83|6020.67|6020.67|6019.83|6019.83|0
1724245110000|2024-08-21 12:58:30|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|0
1724245160000|2024-08-21 12:59:20|6019.95|6019.95|6020.18|6020.18|6020.18|6020.18|6019.95|6019.95|0
1724245190000|2024-08-21 12:59:50|6020.3|6020.3|6020.3|6020.3|6021.14|6021.14|6020.3|6020.3|0
1724245220000|2024-08-21 13:00:20|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1724245400000|2024-08-21 13:03:20|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|0
1724245420000|2024-08-21 13:03:40|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|0
1724245450000|2024-08-21 13:04:10|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|6019.98|0
1724245470000|2024-08-21 13:04:30|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|6019.75|0
1724245500000|2024-08-21 13:05:00|6019.51|6019.51|6018.78|6018.78|6019.51|6019.51|6018.67|6018.67|0
1724245590000|2024-08-21 13:06:30|6018.55|6018.55|6018.78|6018.78|6018.78|6018.78|6018.55|6018.55|0
1724245600000|2024-08-21 13:06:40|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|0
1724245620000|2024-08-21 13:07:00|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|6017.97|0
1724245630000|2024-08-21 13:07:10|6017.13|6017.13|6017.85|6017.85|6017.97|6017.97|6016.18|6016.18|0
1724245640000|2024-08-21 13:07:20|6017.63|6017.63|6017.15|6017.15|6017.63|6017.63|6017.15|6017.15|0
1724245690000|2024-08-21 13:08:10|6017.26|6017.26|6017.26|6017.26|6017.26|6017.26|6017.26|6017.26|0
1724245700000|2024-08-21 13:08:20|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|6018.1|0
1724245720000|2024-08-21 13:08:40|6017.26|6017.26|6017.26|6017.26|6017.26|6017.26|6017.26|6017.26|0
1724245740000|2024-08-21 13:09:00|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|6017.03|0
1724245760000|2024-08-21 13:09:20|6016.91|6016.91|6016.91|6016.91|6016.91|6016.91|6016.91|6016.91|0
1724245820000|2024-08-21 13:10:20|6015.23|6015.23|6014.27|6014.27|6015.23|6015.23|6013.44|6013.44|0
1724245830000|2024-08-21 13:10:30|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|0
1724245840000|2024-08-21 13:10:40|6013.57|6013.57|6013.33|6013.33|6013.57|6013.57|6013.33|6013.33|0
1724245860000|2024-08-21 13:11:00|6013.09|6013.09|6012.63|6012.63|6013.09|6013.09|6012.63|6012.63|0
1724245870000|2024-08-21 13:11:10|6012.39|6012.39|6012.63|6012.63|6012.63|6012.63|6012.39|6012.39|0
1724245920000|2024-08-21 13:12:00|6012.29|6012.29|6010.38|6010.38|6012.29|6012.29|6010.38|6010.38|0
1724245930000|2024-08-21 13:12:10|6010.15|6010.15|6008.85|6008.85|6010.15|6010.15|6008.85|6008.85|0
1724245940000|2024-08-21 13:12:20|6008.73|6008.73|6008.02|6008.02|6008.73|6008.73|6008.02|6008.02|0
1724245950000|2024-08-21 13:12:30|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|0
1724245990000|2024-08-21 13:13:10|6007.91|6007.91|6007.91|6007.91|6007.91|6007.91|6007.91|6007.91|0
1724246000000|2024-08-21 13:13:20|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|0
1724246010000|2024-08-21 13:13:30|6007.92|6007.92|6007.68|6007.68|6007.92|6007.92|6007.68|6007.68|0
1724246040000|2024-08-21 13:14:00|6007.8|6007.8|6007.68|6007.68|6007.8|6007.8|6007.68|6007.68|0
1724246060000|2024-08-21 13:14:20|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|0
1724246080000|2024-08-21 13:14:40|6007.21|6007.21|6006.98|6006.98|6007.21|6007.21|6006.98|6006.98|0
1724246100000|2024-08-21 13:15:00|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|0
1724246110000|2024-08-21 13:15:10|6006.52|6006.52|6006.29|6006.29|6006.52|6006.52|6006.29|6006.29|0
1724246120000|2024-08-21 13:15:20|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|6005.83|0
1724246140000|2024-08-21 13:15:40|6006.06|6006.06|6006.29|6006.29|6006.29|6006.29|6006.06|6006.06|0
1724246150000|2024-08-21 13:15:50|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6005.94|6005.94|0
1724246160000|2024-08-21 13:16:00|6006.29|6006.29|6006.53|6006.53|6006.53|6006.53|6006.29|6006.29|0
1724246170000|2024-08-21 13:16:10|6006.99|6006.99|6006.99|6006.99|6006.99|6006.99|6006.99|6006.99|0
1724246190000|2024-08-21 13:16:30|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1724246200000|2024-08-21 13:16:40|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|0
1724246220000|2024-08-21 13:17:00|6008.56|6008.56|6009.02|6009.02|6009.02|6009.02|6008.56|6008.56|0
1724246280000|2024-08-21 13:18:00|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|0
1724246290000|2024-08-21 13:18:10|6011.26|6011.26|6011.61|6011.61|6011.61|6011.61|6011.26|6011.26|0
1724246310000|2024-08-21 13:18:30|6011.14|6011.14|6010.31|6010.31|6011.14|6011.14|6010.31|6010.31|0
1724246320000|2024-08-21 13:18:40|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|6010.08|0
1724246350000|2024-08-21 13:19:10|6010.32|6010.32|6010.55|6010.55|6010.55|6010.55|6010.32|6010.32|0
1724246370000|2024-08-21 13:19:30|6010.78|6010.78|6011.01|6011.01|6011.01|6011.01|6010.78|6010.78|0
1724246380000|2024-08-21 13:19:40|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1724246410000|2024-08-21 13:20:10|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|0
1724246420000|2024-08-21 13:20:20|6010.67|6010.67|6011.51|6011.51|6012.35|6012.35|6010.67|6010.67|0
1724246430000|2024-08-21 13:20:30|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|0
1724246440000|2024-08-21 13:20:40|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1724246450000|2024-08-21 13:20:50|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|0
1724246460000|2024-08-21 13:21:00|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|0
1724246470000|2024-08-21 13:21:10|6011.86|6011.86|6011.63|6011.63|6011.86|6011.86|6011.63|6011.63|0
1724246490000|2024-08-21 13:21:30|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1724246500000|2024-08-21 13:21:40|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|6010.56|0
1724246520000|2024-08-21 13:22:00|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|0
1724246610000|2024-08-21 13:23:30|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|0
1724246620000|2024-08-21 13:23:40|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|0
1724246630000|2024-08-21 13:23:50|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|6009.02|0
1724246640000|2024-08-21 13:24:00|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1724246660000|2024-08-21 13:24:20|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|6009.48|0
1724246740000|2024-08-21 13:25:40|6009.72|6009.72|6009.95|6009.95|6009.95|6009.95|6009.72|6009.72|0
1724246750000|2024-08-21 13:25:50|6010.31|6010.31|6011.38|6011.38|6011.38|6011.38|6010.31|6010.31|0
1724246880000|2024-08-21 13:28:00|6012.22|6012.22|6012.22|6012.22|6012.22|6012.22|6012.22|6012.22|0
1724246920000|2024-08-21 13:28:40|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|0
1724246930000|2024-08-21 13:28:50|6014.37|6014.37|6014.6|6014.6|6014.6|6014.6|6014.37|6014.37|0
1724246990000|2024-08-21 13:29:50|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|0
1724247010000|2024-08-21 13:30:10|6013.64|6013.64|6013.64|6013.64|6015.32|6015.32|6013.64|6013.64|0
1724247020000|2024-08-21 13:30:20|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|0
1724247030000|2024-08-21 13:30:30|6013.03|6013.03|6015.55|6015.55|6017.23|6017.23|6013.03|6013.03|0
1724247040000|2024-08-21 13:30:40|6014.71|6014.71|6014.71|6014.71|6017.23|6017.23|6014.71|6014.71|0
1724247070000|2024-08-21 13:31:10|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|6013.87|0
1724247080000|2024-08-21 13:31:20|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|6012.8|0
1724247100000|2024-08-21 13:31:40|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|6012.33|0
1724247120000|2024-08-21 13:32:00|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|0
1724247150000|2024-08-21 13:32:30|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|6013.63|0
1724247160000|2024-08-21 13:32:40|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|6014.47|0
1724247180000|2024-08-21 13:33:00|6013.63|6013.63|6013.17|6013.17|6013.63|6013.63|6013.17|6013.17|0
1724247220000|2024-08-21 13:33:40|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|0
1724247230000|2024-08-21 13:33:50|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|6013.17|0
1724247240000|2024-08-21 13:34:00|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|0
1724247250000|2024-08-21 13:34:10|6013.9|6013.9|6013.9|6013.9|6013.9|6013.9|6013.9|6013.9|0
1724247270000|2024-08-21 13:34:30|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|6013.78|0
1724247280000|2024-08-21 13:34:40|6013.55|6013.55|6011.05|6011.05|6013.55|6013.55|6011.05|6011.05|0
1724247290000|2024-08-21 13:34:50|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|0
1724247300000|2024-08-21 13:35:00|6010.93|6010.93|6010.93|6010.93|6010.93|6010.93|6010.93|6010.93|0
1724247340000|2024-08-21 13:35:40|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|0
1724247350000|2024-08-21 13:35:50|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|6011.39|0
1724247360000|2024-08-21 13:36:00|6011.28|6011.28|6011.17|6011.17|6011.28|6011.28|6011.17|6011.17|0
1724247370000|2024-08-21 13:36:10|6010.33|6010.33|6007.81|6007.81|6010.33|6010.33|6006.97|6006.97|0
1724247380000|2024-08-21 13:36:20|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|0
1724247400000|2024-08-21 13:36:40|6005.96|6005.96|6005.15|6005.15|6005.96|6005.96|6005.15|6005.15|0
1724247410000|2024-08-21 13:36:50|6004.91|6004.91|6004.79|6004.79|6004.91|6004.91|6004.79|6004.79|0
1724247420000|2024-08-21 13:37:00|6003.95|6003.95|6003.95|6003.95|6003.95|6003.95|6003.95|6003.95|0
1724247430000|2024-08-21 13:37:10|6004.18|6004.18|6003.83|6003.83|6004.78|6004.78|6003.83|6003.83|0
1724247440000|2024-08-21 13:37:20|6003.95|6003.95|6004.18|6004.18|6004.18|6004.18|6003.95|6003.95|0
1724247450000|2024-08-21 13:37:30|6003.95|6003.95|6003.49|6003.49|6003.95|6003.95|6003.49|6003.49|0
1724247460000|2024-08-21 13:37:40|6003.26|6003.26|6000.74|6000.74|6003.26|6003.26|6000.74|6000.74|0
1724247480000|2024-08-21 13:38:00|6000.28|6000.28|6000.28|6000.28|6000.28|6000.28|6000.28|6000.28|0
1724247500000|2024-08-21 13:38:20|5999.58|5999.58|5998.99|5998.99|5999.58|5999.58|5998.99|5998.99|0
1724247510000|2024-08-21 13:38:30|5999.22|5999.22|5998.38|5998.38|5999.22|5999.22|5998.38|5998.38|0
1724247520000|2024-08-21 13:38:40|5996.7|5996.7|5997.54|5997.54|5997.54|5997.54|5996.7|5996.7|0
1724247530000|2024-08-21 13:38:50|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|5997.78|0
1724247590000|2024-08-21 13:39:50|5998.62|5998.62|5998.02|5998.02|5998.62|5998.62|5997.78|5997.78|0
1724247610000|2024-08-21 13:40:10|5997.9|5997.9|5997.06|5997.06|5997.9|5997.9|5997.06|5997.06|0
1724247630000|2024-08-21 13:40:30|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|0
1724247640000|2024-08-21 13:40:40|5994.65|5994.65|5994.3|5994.3|5994.65|5994.65|5994.3|5994.3|0
1724247650000|2024-08-21 13:40:50|5993.83|5993.83|5993.83|5993.83|5993.83|5993.83|5993.83|5993.83|0
1724247670000|2024-08-21 13:41:10|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|0
1724247680000|2024-08-21 13:41:20|5994.44|5994.44|5994.9|5994.9|5994.9|5994.9|5994.44|5994.44|0
1724247690000|2024-08-21 13:41:30|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1724247730000|2024-08-21 13:42:10|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|5995.03|0
1724247760000|2024-08-21 13:42:40|5992.51|5992.51|5993.93|5993.93|5993.93|5993.93|5992.51|5992.51|0
1724247810000|2024-08-21 13:43:30|5994.77|5994.77|5995.61|5995.61|5995.61|5995.61|5994.77|5994.77|0
1724247820000|2024-08-21 13:43:40|5994.16|5994.16|5993.32|5993.32|5994.16|5994.16|5993.32|5993.32|0
1724247930000|2024-08-21 13:45:30|5993.56|5993.56|5993.56|5993.56|5993.56|5993.56|5993.56|5993.56|0
1724247940000|2024-08-21 13:45:40|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|0
1724247950000|2024-08-21 13:45:50|5994.63|5994.63|5994.86|5994.86|5994.86|5994.86|5994.63|5994.63|0
1724247960000|2024-08-21 13:46:00|5995.7|5995.7|5995.7|5995.7|5995.7|5995.7|5995.7|5995.7|0
1724247970000|2024-08-21 13:46:10|5995|5995|5994.17|5994.17|5995|5995|5994.17|5994.17|0
1724248020000|2024-08-21 13:47:00|5993.7|5993.7|5994.54|5994.54|5994.54|5994.54|5993.7|5993.7|0
1724248030000|2024-08-21 13:47:10|5995.38|5995.38|5995.24|5995.24|5995.38|5995.38|5994.54|5994.54|0
1724248050000|2024-08-21 13:47:30|5996.08|5996.08|5996.08|5996.08|5996.08|5996.08|5996.08|5996.08|0
1724248060000|2024-08-21 13:47:40|5995.97|5995.97|5995.97|5995.97|5995.97|5995.97|5995.97|5995.97|0
1724248100000|2024-08-21 13:48:20|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|0
1724248110000|2024-08-21 13:48:30|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|5995.6|0
1724248120000|2024-08-21 13:48:40|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|0
1724248140000|2024-08-21 13:49:00|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|0
1724248150000|2024-08-21 13:49:10|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|5994.64|0
1724248160000|2024-08-21 13:49:20|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|0
1724248170000|2024-08-21 13:49:30|5995.11|5995.11|5995.11|5995.11|5995.11|5995.11|5995.11|5995.11|0
1724248180000|2024-08-21 13:49:40|5995.58|5995.58|5996.05|5996.05|5996.05|5996.05|5995.58|5995.58|0
1724248200000|2024-08-21 13:50:00|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|0
1724248240000|2024-08-21 13:50:40|5996.28|5996.28|5996.16|5996.16|5997.12|5997.12|5996.16|5996.16|0
1724248260000|2024-08-21 13:51:00|5995.93|5995.93|5995.93|5995.93|5995.93|5995.93|5995.93|5995.93|0
1724248290000|2024-08-21 13:51:30|5995.69|5995.69|5995.69|5995.69|5995.69|5995.69|5995.69|5995.69|0
1724248310000|2024-08-21 13:51:50|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|0
1724248320000|2024-08-21 13:52:00|5996.3|5996.3|5996.3|5996.3|5996.3|5996.3|5996.3|5996.3|0
1724248350000|2024-08-21 13:52:30|5997.14|5997.14|5997.37|5997.37|5997.37|5997.37|5997.14|5997.14|0
1724248380000|2024-08-21 13:53:00|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1724248390000|2024-08-21 13:53:10|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1724248400000|2024-08-21 13:53:20|5998.56|5998.56|5998.78|5998.78|5998.78|5998.78|5998.56|5998.56|0
1724248420000|2024-08-21 13:53:40|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|5996.27|0
1724248430000|2024-08-21 13:53:50|5996.04|5996.04|5996.04|5996.04|5996.04|5996.04|5996.04|5996.04|0
1724248440000|2024-08-21 13:54:00|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|0
1724248450000|2024-08-21 13:54:10|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|5995.57|0
1724248460000|2024-08-21 13:54:20|5995.69|5995.69|5995.57|5995.57|5995.69|5995.69|5995.57|5995.57|0
1724248470000|2024-08-21 13:54:30|5996.41|5996.41|5996.65|5996.65|5996.65|5996.65|5996.41|5996.41|0
1724248550000|2024-08-21 13:55:50|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|0
1724248590000|2024-08-21 13:56:30|5997.37|5997.37|5998.21|5998.21|5998.21|5998.21|5996.53|5996.53|0
1724248600000|2024-08-21 13:56:40|5998.56|5998.56|5999.63|5999.63|5999.63|5999.63|5998.56|5998.56|0
1724248610000|2024-08-21 13:56:50|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|0
1724248620000|2024-08-21 13:57:00|5999.63|5999.63|5999.86|5999.86|5999.86|5999.86|5999.63|5999.63|0
1724248630000|2024-08-21 13:57:10|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|6000.33|0
1724248640000|2024-08-21 13:57:20|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1724248670000|2024-08-21 13:57:50|6002.36|6002.36|6002.36|6002.36|6002.36|6002.36|6002.36|6002.36|0
1724248680000|2024-08-21 13:58:00|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|0
1724248690000|2024-08-21 13:58:10|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|6002.61|0
1724248700000|2024-08-21 13:58:20|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|6002.72|0
1724248710000|2024-08-21 13:58:30|6002.83|6002.83|6002.95|6002.95|6002.95|6002.95|6002.83|6002.83|0
1724248720000|2024-08-21 13:58:40|6002.83|6002.83|6004.03|6004.03|6004.03|6004.03|6002.83|6002.83|0
1724248730000|2024-08-21 13:58:50|6004.26|6004.26|6004.73|6004.73|6004.73|6004.73|6004.26|6004.26|0
1724248740000|2024-08-21 13:59:00|6004.96|6004.96|6007.11|6007.11|6007.11|6007.11|6004.96|6004.96|0
1724248750000|2024-08-21 13:59:10|6007.23|6007.23|6007.92|6007.92|6007.92|6007.92|6007.23|6007.23|0
1724248760000|2024-08-21 13:59:20|6008.15|6008.15|6008.27|6008.27|6008.27|6008.27|6008.15|6008.15|0
1724248770000|2024-08-21 13:59:30|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1724248780000|2024-08-21 13:59:40|6008.61|6008.61|6008.38|6008.38|6008.61|6008.61|6008.38|6008.38|0
1724248800000|2024-08-21 14:00:00|6007.54|6007.54|6010.52|6010.52|6010.52|6010.52|6006.47|6006.47|0
1724248810000|2024-08-21 14:00:10|6009.56|6009.56|6007.77|6007.77|6009.68|6009.68|6007.77|6007.77|0
1724248820000|2024-08-21 14:00:20|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|0
1724248860000|2024-08-21 14:01:00|6006.1|6006.1|6003.71|6003.71|6006.1|6006.1|6003.71|6003.71|0
1724248880000|2024-08-21 14:01:20|6002.87|6002.87|6002.29|6002.29|6002.87|6002.87|6002.29|6002.29|0
1724248890000|2024-08-21 14:01:30|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|6001.95|0
1724248920000|2024-08-21 14:02:00|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1724248930000|2024-08-21 14:02:10|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|0
1724248940000|2024-08-21 14:02:20|5999.69|5999.69|5999.57|5999.57|5999.69|5999.69|5999.57|5999.57|0
1724248950000|2024-08-21 14:02:30|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|0
1724248970000|2024-08-21 14:02:50|5999.95|5999.95|5998.63|5998.63|5999.95|5999.95|5998.63|5998.63|0
1724248980000|2024-08-21 14:03:00|5998.52|5998.52|5998.41|5998.41|5998.63|5998.63|5998.41|5998.41|0
1724248990000|2024-08-21 14:03:10|5998.06|5998.06|5996.51|5996.51|5998.06|5998.06|5995.67|5995.67|0
1724249010000|2024-08-21 14:03:30|5996.63|5996.63|5997.71|5997.71|5997.71|5997.71|5996.63|5996.63|0
1724249020000|2024-08-21 14:03:40|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|0
1724249030000|2024-08-21 14:03:50|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|0
1724249040000|2024-08-21 14:04:00|5996.63|5996.63|5996.87|5996.87|5996.87|5996.87|5996.63|5996.63|0
1724249050000|2024-08-21 14:04:10|5997.34|5997.34|5997.22|5997.22|5997.34|5997.34|5997.22|5997.22|0
1724249060000|2024-08-21 14:04:20|5997.34|5997.34|5997.1|5997.1|5997.34|5997.34|5996.26|5996.26|0
1724249070000|2024-08-21 14:04:30|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|0
1724249080000|2024-08-21 14:04:40|5997.34|5997.34|5997.46|5997.46|5997.58|5997.58|5997.34|5997.34|0
1724249090000|2024-08-21 14:04:50|5997.58|5997.58|5997.58|5997.58|5997.58|5997.58|5997.58|5997.58|0
1724249100000|2024-08-21 14:05:00|5997.46|5997.46|5995.93|5995.93|5997.46|5997.46|5995.93|5995.93|0
1724249110000|2024-08-21 14:05:10|5995.09|5995.09|5993.05|5993.05|5995.09|5995.09|5993.05|5993.05|0
1724249120000|2024-08-21 14:05:20|5992.82|5992.82|5992.82|5992.82|5992.82|5992.82|5991.98|5991.98|0
1724249130000|2024-08-21 14:05:30|5993.05|5993.05|5993.05|5993.05|5993.05|5993.05|5993.05|5993.05|0
1724249180000|2024-08-21 14:06:20|5992.21|5992.21|5992.21|5992.21|5992.21|5992.21|5992.21|5992.21|0
1724249190000|2024-08-21 14:06:30|5993.05|5993.05|5992.21|5992.21|5993.05|5993.05|5992.21|5992.21|0
1724249210000|2024-08-21 14:06:50|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|0
1724249220000|2024-08-21 14:07:00|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|5992.32|0
1724249270000|2024-08-21 14:07:50|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|0
1724249290000|2024-08-21 14:08:10|5993.63|5993.63|5992.79|5992.79|5993.63|5993.63|5992.55|5992.55|0
1724249310000|2024-08-21 14:08:30|5991.95|5991.95|5989.31|5989.31|5991.95|5991.95|5989.31|5989.31|0
1724249340000|2024-08-21 14:09:00|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|0
1724249350000|2024-08-21 14:09:10|5986.93|5986.93|5987.77|5987.77|5988.61|5988.61|5986.93|5986.93|0
1724249360000|2024-08-21 14:09:20|5988.61|5988.61|5988.61|5988.61|5988.61|5988.61|5988.61|5988.61|0
1724249370000|2024-08-21 14:09:30|5987.19|5987.19|5986.35|5986.35|5987.19|5987.19|5984.67|5984.67|0
1724249410000|2024-08-21 14:10:10|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|5986.59|0
1724249420000|2024-08-21 14:10:20|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|5986.7|0
1724249430000|2024-08-21 14:10:30|5986.94|5986.94|5987.05|5987.05|5987.05|5987.05|5986.94|5986.94|0
1724249440000|2024-08-21 14:10:40|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|5987.17|0
1724249450000|2024-08-21 14:10:50|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|5987.65|0
1724249460000|2024-08-21 14:11:00|5987.77|5987.77|5989.93|5989.93|5989.93|5989.93|5987.41|5987.41|0
1724249470000|2024-08-21 14:11:10|5990.29|5990.29|5990.88|5990.88|5990.99|5990.99|5990.29|5990.29|0
1724249480000|2024-08-21 14:11:20|5990.64|5990.64|5991.11|5991.11|5991.11|5991.11|5990.64|5990.64|0
1724249490000|2024-08-21 14:11:30|5991.23|5991.23|5990.87|5990.87|5991.23|5991.23|5990.87|5990.87|0
1724249500000|2024-08-21 14:11:40|5991.11|5991.11|5991.11|5991.11|5991.11|5991.11|5991.11|5991.11|0
1724249510000|2024-08-21 14:11:50|5990.87|5990.87|5991.23|5991.23|5991.23|5991.23|5990.87|5990.87|0
1724249520000|2024-08-21 14:12:00|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|0
1724249530000|2024-08-21 14:12:10|5992.19|5992.19|5992.19|5992.19|5992.19|5992.19|5992.19|5992.19|0
1724249550000|2024-08-21 14:12:30|5990.51|5990.51|5990.88|5990.88|5990.88|5990.88|5989.92|5989.92|0
1724249560000|2024-08-21 14:12:40|5991|5991|5991|5991|5991|5991|5991|5991|0
1724249570000|2024-08-21 14:12:50|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|0
1724249580000|2024-08-21 14:13:00|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|0
1724249590000|2024-08-21 14:13:10|5991.26|5991.26|5990.67|5990.67|5991.26|5991.26|5990.67|5990.67|0
1724249600000|2024-08-21 14:13:20|5988.15|5988.15|5987.92|5987.92|5988.15|5988.15|5987.92|5987.92|0
1724249630000|2024-08-21 14:13:50|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|0
1724249640000|2024-08-21 14:14:00|5987.92|5987.92|5985.4|5985.4|5987.92|5987.92|5985.4|5985.4|0
1724249660000|2024-08-21 14:14:20|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|5985.16|0
1724249680000|2024-08-21 14:14:40|5984.93|5984.93|5983.86|5983.86|5984.93|5984.93|5983.86|5983.86|0
1724249690000|2024-08-21 14:14:50|5983.02|5983.02|5982.18|5982.18|5983.02|5983.02|5982.18|5982.18|0
1724249700000|2024-08-21 14:15:00|5981.94|5981.94|5982.67|5982.67|5982.67|5982.67|5980.99|5980.99|0
1724249710000|2024-08-21 14:15:10|5981.83|5981.83|5983.51|5983.51|5983.51|5983.51|5981.83|5981.83|0
1724249730000|2024-08-21 14:15:30|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|0
1724249750000|2024-08-21 14:15:50|5984.35|5984.35|5986.26|5986.26|5986.26|5986.26|5984.35|5984.35|0
1724249800000|2024-08-21 14:16:40|5986.37|5986.37|5986.72|5986.72|5986.72|5986.72|5986.37|5986.37|0
1724249810000|2024-08-21 14:16:50|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|5986.95|0
1724249870000|2024-08-21 14:17:50|5988.63|5988.63|5988.38|5988.38|5988.63|5988.63|5987.79|5987.79|0
1724249910000|2024-08-21 14:18:30|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|0
1724249930000|2024-08-21 14:18:50|5988.48|5988.48|5988.72|5988.72|5988.83|5988.83|5988.48|5988.48|0
1724249960000|2024-08-21 14:19:20|5988.95|5988.95|5988.95|5988.95|5988.95|5988.95|5988.95|5988.95|0
1724249990000|2024-08-21 14:19:50|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|0
1724250050000|2024-08-21 14:20:50|5989.91|5989.91|5989.91|5989.91|5990.75|5990.75|5989.91|5989.91|0
1724250060000|2024-08-21 14:21:00|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|0
1724250080000|2024-08-21 14:21:20|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|0
1724250090000|2024-08-21 14:21:30|5990.98|5990.98|5990.98|5990.98|5990.98|5990.98|5990.98|5990.98|0
1724250110000|2024-08-21 14:21:50|5990.02|5990.02|5989.18|5989.18|5990.02|5990.02|5989.18|5989.18|0
1724250130000|2024-08-21 14:22:10|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|0
1724250160000|2024-08-21 14:22:40|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1724250180000|2024-08-21 14:23:00|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|0
1724250210000|2024-08-21 14:23:30|5989.43|5989.43|5988.85|5988.85|5989.43|5989.43|5988.85|5988.85|0
1724250240000|2024-08-21 14:24:00|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|0
1724250250000|2024-08-21 14:24:10|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|0
1724250270000|2024-08-21 14:24:30|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|0
1724250310000|2024-08-21 14:25:10|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1724250340000|2024-08-21 14:25:40|5987.2|5987.2|5988.04|5988.04|5988.04|5988.04|5987.2|5987.2|0
1724250360000|2024-08-21 14:26:00|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|0
1724250380000|2024-08-21 14:26:20|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1724250410000|2024-08-21 14:26:50|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|5984.93|0
1724250430000|2024-08-21 14:27:10|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|5984.7|0
1724250450000|2024-08-21 14:27:30|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1724250460000|2024-08-21 14:27:40|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|0
1724250470000|2024-08-21 14:27:50|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1724250480000|2024-08-21 14:28:00|5982.43|5982.43|5980.75|5980.75|5982.43|5982.43|5980.75|5980.75|0
1724250490000|2024-08-21 14:28:10|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1724250560000|2024-08-21 14:29:20|5980.75|5980.75|5981.59|5981.59|5981.59|5981.59|5980.75|5980.75|0
1724250570000|2024-08-21 14:29:30|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|0
1724250580000|2024-08-21 14:29:40|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1724250590000|2024-08-21 14:29:50|5981.36|5981.36|5981.24|5981.24|5981.36|5981.36|5981.24|5981.24|0
1724250600000|2024-08-21 14:30:00|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|0
1724250610000|2024-08-21 14:30:10|5977.56|5977.56|5974.69|5974.69|5977.67|5977.67|5974.69|5974.69|0
1724250620000|2024-08-21 14:30:20|5976.37|5976.37|5976.6|5976.6|5976.6|5976.6|5976.37|5976.37|0
1724250630000|2024-08-21 14:30:30|5977.44|5977.44|5978.28|5978.28|5978.28|5978.28|5977.44|5977.44|0
1724250650000|2024-08-21 14:30:50|5978.75|5978.75|5978.86|5978.86|5978.86|5978.86|5978.75|5978.75|0
1724250660000|2024-08-21 14:31:00|5979.7|5979.7|5978.86|5978.86|5979.7|5979.7|5978.86|5978.86|0
1724250670000|2024-08-21 14:31:10|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|5980.08|0
1724250740000|2024-08-21 14:32:20|5979.61|5979.61|5979.76|5979.76|5980.45|5980.45|5979.61|5979.61|0
1724250750000|2024-08-21 14:32:30|5979.53|5979.53|5980.13|5980.13|5980.13|5980.13|5979.17|5979.17|0
1724250760000|2024-08-21 14:32:40|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5978.71|5978.71|0
1724250770000|2024-08-21 14:32:50|5978.71|5978.71|5979.55|5979.55|5979.55|5979.55|5978.71|5978.71|0
1724250780000|2024-08-21 14:33:00|5979.32|5979.32|5979.55|5979.55|5979.55|5979.55|5979.32|5979.32|0
1724250790000|2024-08-21 14:33:10|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|0
1724250810000|2024-08-21 14:33:30|5978.83|5978.83|5979.67|5979.67|5979.67|5979.67|5978.83|5978.83|0
1724250830000|2024-08-21 14:33:50|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|0
1724250850000|2024-08-21 14:34:10|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1724250860000|2024-08-21 14:34:20|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1724250870000|2024-08-21 14:34:30|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1724250920000|2024-08-21 14:35:20|5978.24|5978.24|5979.08|5979.08|5979.08|5979.08|5978.24|5978.24|0
1724250950000|2024-08-21 14:35:50|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|0
1724250960000|2024-08-21 14:36:00|5979.55|5979.55|5980.16|5980.16|5980.39|5980.39|5979.55|5979.55|0
1724250970000|2024-08-21 14:36:10|5980.63|5980.63|5979.79|5979.79|5980.63|5980.63|5979.79|5979.79|0
1724250990000|2024-08-21 14:36:30|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|0
1724251000000|2024-08-21 14:36:40|5979.79|5979.79|5979.79|5979.79|5980.63|5980.63|5979.79|5979.79|0
1724251050000|2024-08-21 14:37:30|5980.02|5980.02|5980.02|5980.02|5980.02|5980.02|5980.02|5980.02|0
1724251080000|2024-08-21 14:38:00|5980.86|5980.86|5980.39|5980.39|5980.86|5980.86|5980.39|5980.39|0
1724251090000|2024-08-21 14:38:10|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|5980.62|0
1724251140000|2024-08-21 14:39:00|5980.4|5980.4|5980.63|5980.63|5980.63|5980.63|5980.4|5980.4|0
1724251160000|2024-08-21 14:39:20|5980.4|5980.4|5980.17|5980.17|5980.4|5980.4|5980.17|5980.17|0
1724251170000|2024-08-21 14:39:30|5980.05|5980.05|5980.29|5980.29|5980.29|5980.29|5980.05|5980.05|0
1724251180000|2024-08-21 14:39:40|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|0
1724251190000|2024-08-21 14:39:50|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|5979.68|0
1724251210000|2024-08-21 14:40:10|5979.8|5979.8|5979.92|5979.92|5979.92|5979.92|5979.8|5979.8|0
1724251220000|2024-08-21 14:40:20|5981.6|5981.6|5981.71|5981.71|5981.71|5981.71|5981.6|5981.6|0
1724251270000|2024-08-21 14:41:10|5982.55|5982.55|5981.94|5981.94|5982.55|5982.55|5980.87|5980.87|0
1724251280000|2024-08-21 14:41:20|5982.18|5982.18|5982.41|5982.41|5982.41|5982.41|5982.18|5982.18|0
1724251300000|2024-08-21 14:41:40|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|0
1724251320000|2024-08-21 14:42:00|5983.37|5983.37|5982.56|5982.56|5983.37|5983.37|5982.56|5982.56|0
1724251350000|2024-08-21 14:42:30|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|5981.72|0
1724251360000|2024-08-21 14:42:40|5980.88|5980.88|5980.64|5980.64|5980.88|5980.88|5980.64|5980.64|0
1724251380000|2024-08-21 14:43:00|5981.48|5981.48|5980.64|5980.64|5981.48|5981.48|5980.64|5980.64|0
1724251400000|2024-08-21 14:43:20|5980.87|5980.87|5981.1|5981.1|5981.1|5981.1|5980.87|5980.87|0
1724251420000|2024-08-21 14:43:40|5982.78|5982.78|5983.37|5983.37|5983.37|5983.37|5982.78|5982.78|0
1724251450000|2024-08-21 14:44:10|5983.6|5983.6|5983.6|5983.6|5983.6|5983.6|5983.6|5983.6|0
1724251490000|2024-08-21 14:44:50|5983.37|5983.37|5983.37|5983.37|5983.37|5983.37|5983.37|5983.37|0
1724251520000|2024-08-21 14:45:20|5983.73|5983.73|5983.73|5983.73|5983.73|5983.73|5983.73|5983.73|0
1724251530000|2024-08-21 14:45:30|5984.57|5984.57|5983.73|5983.73|5984.57|5984.57|5983.73|5983.73|0
1724251540000|2024-08-21 14:45:40|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|0
1724251560000|2024-08-21 14:46:00|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|0
1724251570000|2024-08-21 14:46:10|5983.95|5983.95|5983.73|5983.73|5983.95|5983.95|5983.73|5983.73|0
1724251590000|2024-08-21 14:46:30|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|5985.4|0
1724251620000|2024-08-21 14:47:00|5985.64|5985.64|5986.47|5986.47|5986.47|5986.47|5985.64|5985.64|0
1724251670000|2024-08-21 14:47:50|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|0
1724251680000|2024-08-21 14:48:00|5984.91|5984.91|5984.68|5984.68|5984.91|5984.91|5984.68|5984.68|0
1724251690000|2024-08-21 14:48:10|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|0
1724251700000|2024-08-21 14:48:20|5984.91|5984.91|5985.37|5985.37|5985.37|5985.37|5984.91|5984.91|0
1724251710000|2024-08-21 14:48:30|5985.49|5985.49|5985.26|5985.26|5985.49|5985.49|5985.14|5985.14|0
1724251720000|2024-08-21 14:48:40|5985.85|5985.85|5986.31|5986.31|5986.31|5986.31|5985.85|5985.85|0
1724251740000|2024-08-21 14:49:00|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|0
1724251760000|2024-08-21 14:49:20|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|0
1724251790000|2024-08-21 14:49:50|5986.65|5986.65|5986.65|5986.65|5986.65|5986.65|5986.65|5986.65|0
1724251800000|2024-08-21 14:50:00|5987.72|5987.72|5988.56|5988.56|5988.56|5988.56|5987.72|5987.72|0
1724251810000|2024-08-21 14:50:10|5988.33|5988.33|5990.83|5990.83|5990.83|5990.83|5988.33|5988.33|0
1724251820000|2024-08-21 14:50:20|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|0
1724251830000|2024-08-21 14:50:30|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|0
1724251880000|2024-08-21 14:51:20|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|0
1724251890000|2024-08-21 14:51:30|5991.07|5991.07|5991.07|5991.07|5991.07|5991.07|5991.07|5991.07|0
1724251900000|2024-08-21 14:51:40|5990.23|5990.23|5989.39|5989.39|5990.23|5990.23|5989.39|5989.39|0
1724251930000|2024-08-21 14:52:10|5989.62|5989.62|5991.54|5991.54|5991.54|5991.54|5989.62|5989.62|0
1724251940000|2024-08-21 14:52:20|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|5991.31|0
1724251950000|2024-08-21 14:52:30|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|5991.54|0
1724251980000|2024-08-21 14:53:00|5992.38|5992.38|5993.22|5993.22|5993.22|5993.22|5992.38|5992.38|0
1724251990000|2024-08-21 14:53:10|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|5993.68|0
1724252020000|2024-08-21 14:53:40|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|0
1724252040000|2024-08-21 14:54:00|5993.22|5993.22|5994.06|5994.06|5994.06|5994.06|5993.22|5993.22|0
1724252050000|2024-08-21 14:54:10|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|5993.94|0
1724252060000|2024-08-21 14:54:20|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|5994.06|0
1724252120000|2024-08-21 14:55:20|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|0
1724252130000|2024-08-21 14:55:30|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|5995.02|0
1724252150000|2024-08-21 14:55:50|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|5996.1|0
1724252160000|2024-08-21 14:56:00|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|0
1724252180000|2024-08-21 14:56:20|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|5997.17|0
1724252210000|2024-08-21 14:56:50|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|5996.33|0
1724252220000|2024-08-21 14:57:00|5995.74|5995.74|5995.74|5995.74|5995.74|5995.74|5995.74|5995.74|0
1724252330000|2024-08-21 14:58:50|5994.58|5994.58|5993.99|5993.99|5994.58|5994.58|5993.99|5993.99|0
1724252360000|2024-08-21 14:59:20|5993.64|5993.64|5993.75|5993.75|5993.75|5993.75|5993.64|5993.64|0
1724252390000|2024-08-21 14:59:50|5994.59|5994.59|5993.75|5993.75|5994.59|5994.59|5993.75|5993.75|0
1724252400000|2024-08-21 15:00:00|5992.56|5992.56|5992.33|5992.33|5992.56|5992.56|5992.33|5992.33|0
1724252410000|2024-08-21 15:00:10|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|5991.49|0
1724252420000|2024-08-21 15:00:20|5990.65|5990.65|5990.88|5990.88|5990.88|5990.88|5990.65|5990.65|0
1724252430000|2024-08-21 15:00:30|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|0
1724252440000|2024-08-21 15:00:40|5990.88|5990.88|5990.88|5990.88|5990.88|5990.88|5990.88|5990.88|0
1724252460000|2024-08-21 15:01:00|5990.65|5990.65|5990.18|5990.18|5990.65|5990.65|5990.18|5990.18|0
1724252470000|2024-08-21 15:01:10|5989.95|5989.95|5989.84|5989.84|5989.95|5989.95|5989.84|5989.84|0
1724252500000|2024-08-21 15:01:40|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|0
1724252510000|2024-08-21 15:01:50|5992.12|5992.12|5992.82|5992.82|5992.82|5992.82|5992.12|5992.12|0
1724252520000|2024-08-21 15:02:00|5992.94|5992.94|5994.94|5994.94|5994.94|5994.94|5992.94|5992.94|0
1724252530000|2024-08-21 15:02:10|5994.71|5994.71|5994.95|5994.95|5994.95|5994.95|5994.71|5994.71|0
1724252540000|2024-08-21 15:02:20|5994.71|5994.71|5994.48|5994.48|5994.71|5994.71|5994.48|5994.48|0
1724252560000|2024-08-21 15:02:40|5995.17|5995.17|5996.85|5996.85|5996.85|5996.85|5995.17|5995.17|0
1724252580000|2024-08-21 15:03:00|5997.32|5997.32|5997.32|5997.32|5997.32|5997.32|5997.32|5997.32|0
1724252650000|2024-08-21 15:04:10|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|0
1724252660000|2024-08-21 15:04:20|5998.38|5998.38|5998.84|5998.84|5998.84|5998.84|5998.38|5998.38|0
1724252670000|2024-08-21 15:04:30|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|0
1724252680000|2024-08-21 15:04:40|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|0
1724252690000|2024-08-21 15:04:50|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|0
1724252700000|2024-08-21 15:05:00|6001.58|6001.58|6001.58|6001.58|6001.58|6001.58|6001.58|6001.58|0
1724252710000|2024-08-21 15:05:10|6000.74|6000.74|6002.42|6002.42|6002.42|6002.42|6000.74|6000.74|0
1724252720000|2024-08-21 15:05:20|6003.26|6003.26|6002.42|6002.42|6003.26|6003.26|6002.42|6002.42|0
1724252730000|2024-08-21 15:05:30|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|6002.19|0
1724252760000|2024-08-21 15:06:00|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|0
1724252770000|2024-08-21 15:06:10|6003.87|6003.87|6004.33|6004.33|6004.33|6004.33|6003.87|6003.87|0
1724252810000|2024-08-21 15:06:50|6003.97|6003.97|6003.97|6003.97|6003.97|6003.97|6003.97|6003.97|0
1724252820000|2024-08-21 15:07:00|6003.13|6003.13|6002.41|6002.41|6003.13|6003.13|6002.18|6002.18|0
1724252830000|2024-08-21 15:07:10|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1724252880000|2024-08-21 15:08:00|6003.02|6003.02|6001.83|6001.83|6003.02|6003.02|6001.83|6001.83|0
1724252900000|2024-08-21 15:08:20|6001.59|6001.59|6001.59|6001.59|6001.59|6001.59|6001.59|6001.59|0
1724252920000|2024-08-21 15:08:40|6001.36|6001.36|6001.48|6001.48|6001.48|6001.48|6001.36|6001.36|0
1724252930000|2024-08-21 15:08:50|6001.6|6001.6|6001.95|6001.95|6001.95|6001.95|6001.6|6001.6|0
1724252940000|2024-08-21 15:09:00|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|0
1724253000000|2024-08-21 15:10:00|6002.42|6002.42|6005.89|6005.89|6005.89|6005.89|6002.42|6002.42|0
1724253030000|2024-08-21 15:10:30|6006.12|6006.12|6006.96|6006.96|6006.96|6006.96|6006.12|6006.12|0
1724253040000|2024-08-21 15:10:40|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1724253080000|2024-08-21 15:11:20|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|6007.42|0
1724253120000|2024-08-21 15:12:00|6006.96|6006.96|6003.97|6003.97|6006.96|6006.96|6003.97|6003.97|0
1724253130000|2024-08-21 15:12:10|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|0
1724253140000|2024-08-21 15:12:20|6003.51|6003.51|6004.58|6004.58|6004.58|6004.58|6003.51|6003.51|0
1724253150000|2024-08-21 15:12:30|6004.46|6004.46|6004.69|6004.69|6004.69|6004.69|6004.46|6004.46|0
1724253160000|2024-08-21 15:12:40|6005.53|6005.53|6006.14|6006.14|6006.37|6006.37|6005.53|6005.53|0
1724253170000|2024-08-21 15:12:50|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|0
1724253190000|2024-08-21 15:13:10|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|0
1724253210000|2024-08-21 15:13:30|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|6005.3|0
1724253230000|2024-08-21 15:13:50|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|0
1724253240000|2024-08-21 15:14:00|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|6004.37|0
1724253290000|2024-08-21 15:14:50|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|6004.14|0
1724253330000|2024-08-21 15:15:30|6003.91|6003.91|6004.14|6004.14|6004.14|6004.14|6003.91|6003.91|0
1724253350000|2024-08-21 15:15:50|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|6003.2|0
1724253360000|2024-08-21 15:16:00|6004.04|6004.04|6003.2|6003.2|6004.04|6004.04|6003.2|6003.2|0
1724253370000|2024-08-21 15:16:10|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|6004.04|0
1724253380000|2024-08-21 15:16:20|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|0
1724253390000|2024-08-21 15:16:30|6003.69|6003.69|6002.86|6002.86|6003.69|6003.69|6002.86|6002.86|0
1724253400000|2024-08-21 15:16:40|6002.02|6002.02|6002.62|6002.62|6002.86|6002.86|6002.02|6002.02|0
1724253410000|2024-08-21 15:16:50|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|6002.74|0
1724253420000|2024-08-21 15:17:00|6002.85|6002.85|6002.62|6002.62|6002.85|6002.85|6002.62|6002.62|0
1724253430000|2024-08-21 15:17:10|6001.78|6001.78|6002.26|6002.26|6002.62|6002.62|6001.78|6001.78|0
1724253440000|2024-08-21 15:17:20|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|6002.38|0
1724253450000|2024-08-21 15:17:30|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|6001.54|0
1724253470000|2024-08-21 15:17:50|6001.31|6001.31|6001.31|6001.31|6001.31|6001.31|6001.31|6001.31|0
1724253480000|2024-08-21 15:18:00|6000.85|6000.85|6000.51|6000.51|6000.85|6000.85|6000.51|6000.51|0
1724253490000|2024-08-21 15:18:10|6000.27|6000.27|6000.27|6000.27|6000.27|6000.27|6000.27|6000.27|0
1724253500000|2024-08-21 15:18:20|6000.15|6000.15|6000.99|6000.99|6000.99|6000.99|6000.15|6000.15|0
1724253530000|2024-08-21 15:18:50|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|0
1724253540000|2024-08-21 15:19:00|6001.6|6001.6|5999.91|5999.91|6001.6|6001.6|5998.85|5998.85|0
1724253550000|2024-08-21 15:19:10|6000.03|6000.03|6001.1|6001.1|6001.1|6001.1|6000.03|6000.03|0
1724253560000|2024-08-21 15:19:20|6000.26|6000.26|6000.75|6000.75|6001.1|6001.1|6000.26|6000.26|0
1724253570000|2024-08-21 15:19:30|6001.59|6001.59|5999.91|5999.91|6001.59|6001.59|5999.91|5999.91|0
1724253600000|2024-08-21 15:20:00|5999.79|5999.79|5998.96|5998.96|5999.79|5999.79|5998.96|5998.96|0
1724253620000|2024-08-21 15:20:20|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|0
1724253630000|2024-08-21 15:20:30|5998|5998|5998|5998|5998|5998|5998|5998|0
1724253650000|2024-08-21 15:20:50|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|0
1724253660000|2024-08-21 15:21:00|5998.61|5998.61|5998.38|5998.38|5998.61|5998.61|5998.38|5998.38|0
1724253670000|2024-08-21 15:21:10|5999.21|5999.21|5999.21|5999.21|5999.21|5999.21|5999.21|5999.21|0
1724253690000|2024-08-21 15:21:30|5998.38|5998.38|5997.54|5997.54|5998.38|5998.38|5997.54|5997.54|0
1724253700000|2024-08-21 15:21:40|5998.38|5998.38|5998.26|5998.26|5998.38|5998.38|5998.26|5998.26|0
1724253710000|2024-08-21 15:21:50|5999.1|5999.1|5998.26|5998.26|5999.1|5999.1|5998.26|5998.26|0
1724253720000|2024-08-21 15:22:00|5999.1|5999.1|5999.33|5999.33|5999.33|5999.33|5999.1|5999.1|0
1724253740000|2024-08-21 15:22:20|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|5999.45|0
1724253760000|2024-08-21 15:22:40|5999.68|5999.68|5998|5998|5999.68|5999.68|5998|5998|0
1724253770000|2024-08-21 15:22:50|5997.17|5997.17|5995.37|5995.37|5997.17|5997.17|5995.37|5995.37|0
1724253780000|2024-08-21 15:23:00|5995.13|5995.13|5995.01|5995.01|5995.13|5995.13|5995.01|5995.01|0
1724253790000|2024-08-21 15:23:10|5994.9|5994.9|5994.78|5994.78|5994.9|5994.9|5994.78|5994.78|0
1724253800000|2024-08-21 15:23:20|5994.55|5994.55|5994.2|5994.2|5994.55|5994.55|5994.2|5994.2|0
1724253810000|2024-08-21 15:23:30|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|5995.88|0
1724253830000|2024-08-21 15:23:50|5995.65|5995.65|5995.15|5995.15|5995.99|5995.99|5995.15|5995.15|0
1724253840000|2024-08-21 15:24:00|5995.04|5995.04|5994.8|5994.8|5995.04|5995.04|5994.8|5994.8|0
1724253850000|2024-08-21 15:24:10|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|0
1724253860000|2024-08-21 15:24:20|5994.34|5994.34|5993.99|5993.99|5994.34|5994.34|5993.99|5993.99|0
1724253870000|2024-08-21 15:24:30|5993.76|5993.76|5993.41|5993.41|5993.76|5993.76|5993.41|5993.41|0
1724253880000|2024-08-21 15:24:40|5992.57|5992.57|5992.33|5992.33|5992.57|5992.57|5992.33|5992.33|0
1724253890000|2024-08-21 15:24:50|5992.1|5992.1|5991.63|5991.63|5992.1|5992.1|5991.63|5991.63|0
1724253900000|2024-08-21 15:25:00|5991.87|5991.87|5992.7|5992.7|5992.7|5992.7|5991.87|5991.87|0
1724253910000|2024-08-21 15:25:10|5992.82|5992.82|5992.59|5992.59|5992.82|5992.82|5992.59|5992.59|0
1724253920000|2024-08-21 15:25:20|5991.75|5991.75|5992.57|5992.57|5992.57|5992.57|5991.75|5991.75|0
1724253930000|2024-08-21 15:25:30|5992.33|5992.33|5992.57|5992.57|5992.57|5992.57|5992.33|5992.33|0
1724253940000|2024-08-21 15:25:40|5993.4|5993.4|5991.5|5991.5|5993.4|5993.4|5991.5|5991.5|0
1724253960000|2024-08-21 15:26:00|5991.26|5991.26|5992.22|5992.22|5992.94|5992.94|5991.03|5991.03|0
1724253970000|2024-08-21 15:26:10|5992.45|5992.45|5992.33|5992.33|5992.45|5992.45|5992.33|5992.33|0
1724253980000|2024-08-21 15:26:20|5991.97|5991.97|5990.9|5990.9|5991.97|5991.97|5990.29|5990.29|0
1724253990000|2024-08-21 15:26:30|5990.67|5990.67|5990.67|5990.67|5990.67|5990.67|5990.67|5990.67|0
1724254000000|2024-08-21 15:26:40|5991.51|5991.51|5991.51|5991.51|5991.51|5991.51|5991.51|5991.51|0
1724254010000|2024-08-21 15:26:50|5990.67|5990.67|5989.97|5989.97|5990.67|5990.67|5989.97|5989.97|0
1724254020000|2024-08-21 15:27:00|5990.2|5990.2|5990.08|5990.08|5990.2|5990.2|5990.08|5990.08|0
1724254040000|2024-08-21 15:27:20|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.32|5990.32|0
1724254050000|2024-08-21 15:27:30|5990.43|5990.43|5990.66|5990.66|5990.66|5990.66|5990.43|5990.43|0
1724254060000|2024-08-21 15:27:40|5990.43|5990.43|5990.31|5990.31|5990.43|5990.43|5990.31|5990.31|0
1724254070000|2024-08-21 15:27:50|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|0
1724254080000|2024-08-21 15:28:00|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|5990.78|0
1724254090000|2024-08-21 15:28:10|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|5990.54|0
1724254100000|2024-08-21 15:28:20|5990.66|5990.66|5991.85|5991.85|5991.85|5991.85|5990.54|5990.54|0
1724254110000|2024-08-21 15:28:30|5991.97|5991.97|5990.17|5990.17|5991.97|5991.97|5990.17|5990.17|0
1724254130000|2024-08-21 15:28:50|5990.28|5990.28|5993.02|5993.02|5993.02|5993.02|5990.28|5990.28|0
1724254150000|2024-08-21 15:29:10|5993.14|5993.14|5993.26|5993.26|5993.26|5993.26|5993.14|5993.14|0
1724254160000|2024-08-21 15:29:20|5993.72|5993.72|5993.71|5993.71|5993.95|5993.95|5993.71|5993.71|0
1724254170000|2024-08-21 15:29:30|5992.87|5992.87|5991.68|5991.68|5992.87|5992.87|5991.68|5991.68|0
1724254180000|2024-08-21 15:29:40|5991.45|5991.45|5991.22|5991.22|5991.45|5991.45|5991.22|5991.22|0
1724254190000|2024-08-21 15:29:50|5991.1|5991.1|5990.64|5990.64|5991.1|5991.1|5990.64|5990.64|0
1724310900000|2024-08-22 07:15:00|6028.98|6028.98|6030.39|6030.39|6034.94|6034.94|6028.98|6028.98|0
1724310910000|2024-08-22 07:15:10|6030.04|6030.04|6028.54|6028.54|6030.04|6030.04|6028.54|6028.54|0
1724310920000|2024-08-22 07:15:20|6028.65|6028.65|6028.65|6028.65|6028.65|6028.65|6028.65|6028.65|0
1724310950000|2024-08-22 07:15:50|6028.42|6028.42|6027.02|6027.02|6028.42|6028.42|6027.02|6027.02|0
1724310960000|2024-08-22 07:16:00|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|6024.5|0
1724310970000|2024-08-22 07:16:10|6024.27|6024.27|6028.09|6028.09|6028.09|6028.09|6024.27|6024.27|0
1724311000000|2024-08-22 07:16:40|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|0
1724311010000|2024-08-22 07:16:50|6026.89|6026.89|6027.51|6027.51|6027.97|6027.97|6026.89|6026.89|0
1724311020000|2024-08-22 07:17:00|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1724311030000|2024-08-22 07:17:10|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|6024.76|0
1724311040000|2024-08-22 07:17:20|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|6023.92|0
1724311070000|2024-08-22 07:17:50|6023.8|6023.8|6024.5|6024.5|6024.5|6024.5|6023.8|6023.8|0
1724311080000|2024-08-22 07:18:00|6025.45|6025.45|6030.48|6030.48|6030.48|6030.48|6025.45|6025.45|0
1724311090000|2024-08-22 07:18:10|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|6030.13|0
1724311100000|2024-08-22 07:18:20|6029.29|6029.29|6028.45|6028.45|6029.29|6029.29|6028.45|6028.45|0
1724311110000|2024-08-22 07:18:30|6031.8|6031.8|6032.97|6032.97|6032.97|6032.97|6031.8|6031.8|0
1724311120000|2024-08-22 07:18:40|6032.5|6032.5|6032.35|6032.35|6032.59|6032.59|6032.35|6032.35|0
1724311140000|2024-08-22 07:19:00|6032.46|6032.46|6032.46|6032.46|6032.46|6032.46|6032.46|6032.46|0
1724311150000|2024-08-22 07:19:10|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|0
1724311160000|2024-08-22 07:19:20|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|0
1724311180000|2024-08-22 07:19:40|6032.84|6032.84|6031.16|6031.16|6032.84|6032.84|6031.16|6031.16|0
1724311190000|2024-08-22 07:19:50|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|0
1724311200000|2024-08-22 07:20:00|6030.47|6030.47|6030.47|6030.47|6030.47|6030.47|6030.47|6030.47|0
1724311230000|2024-08-22 07:20:30|6030.35|6030.35|6032.87|6032.87|6032.87|6032.87|6030.35|6030.35|0
1724311260000|2024-08-22 07:21:00|6032.27|6032.27|6029.76|6029.76|6032.27|6032.27|6029.76|6029.76|0
1724311290000|2024-08-22 07:21:30|6032.27|6032.27|6032.27|6032.27|6032.27|6032.27|6032.27|6032.27|0
1724311300000|2024-08-22 07:21:40|6032.51|6032.51|6032.51|6032.51|6032.97|6032.97|6032.51|6032.51|0
1724311320000|2024-08-22 07:22:00|6029.99|6029.99|6029.99|6029.99|6029.99|6029.99|6029.99|6029.99|0
1724311340000|2024-08-22 07:22:20|6031.43|6031.43|6031.43|6031.43|6031.43|6031.43|6031.43|6031.43|0
1724311350000|2024-08-22 07:22:30|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|0
1724311360000|2024-08-22 07:22:40|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|0
1724311370000|2024-08-22 07:22:50|6032.13|6032.13|6030.45|6030.45|6032.13|6032.13|6030.45|6030.45|0
1724311380000|2024-08-22 07:23:00|6029.61|6029.61|6029.61|6029.61|6029.61|6029.61|6029.61|6029.61|0
1724311390000|2024-08-22 07:23:10|6029.85|6029.85|6031.53|6031.53|6031.53|6031.53|6029.85|6029.85|0
1724311400000|2024-08-22 07:23:20|6033.21|6033.21|6033.21|6033.21|6033.21|6033.21|6033.21|6033.21|0
1724311420000|2024-08-22 07:23:40|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|0
1724311430000|2024-08-22 07:23:50|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1724311450000|2024-08-22 07:24:10|6034.27|6034.27|6034.04|6034.04|6034.27|6034.27|6034.04|6034.04|0
1724311460000|2024-08-22 07:24:20|6033.34|6033.34|6032.74|6032.74|6033.34|6033.34|6032.74|6032.74|0
1724311490000|2024-08-22 07:24:50|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|6031.9|0
1724311500000|2024-08-22 07:25:00|6030.22|6030.22|6029.99|6029.99|6030.22|6030.22|6029.99|6029.99|0
1724311510000|2024-08-22 07:25:10|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|6027.85|0
1724311540000|2024-08-22 07:25:40|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|0
1724311560000|2024-08-22 07:26:00|6026.55|6026.55|6025.71|6025.71|6026.55|6026.55|6025.71|6025.71|0
1724311570000|2024-08-22 07:26:10|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|0
1724311580000|2024-08-22 07:26:20|6023.34|6023.34|6022.64|6022.64|6023.34|6023.34|6022.64|6022.64|0
1724311600000|2024-08-22 07:26:40|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1724311610000|2024-08-22 07:26:50|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|0
1724311640000|2024-08-22 07:27:20|6024.55|6024.55|6023.72|6023.72|6024.55|6024.55|6023.72|6023.72|0
1724311650000|2024-08-22 07:27:30|6024.79|6024.79|6025.02|6025.02|6025.02|6025.02|6024.79|6024.79|0
1724311660000|2024-08-22 07:27:40|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|6025.13|0
1724311670000|2024-08-22 07:27:50|6025.59|6025.59|6027.04|6027.04|6027.04|6027.04|6025.13|6025.13|0
1724311680000|2024-08-22 07:28:00|6026.2|6026.2|6026.43|6026.43|6026.43|6026.43|6026.2|6026.2|0
1724311690000|2024-08-22 07:28:10|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1724311700000|2024-08-22 07:28:20|6027.73|6027.73|6026.55|6026.55|6027.73|6027.73|6026.55|6026.55|0
1724311730000|2024-08-22 07:28:50|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|0
1724311770000|2024-08-22 07:29:30|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|6024.77|0
1724311790000|2024-08-22 07:29:50|6024.65|6024.65|6024.65|6024.65|6024.65|6024.65|6024.65|6024.65|0
1724311800000|2024-08-22 07:30:00|6026.33|6026.33|6029.66|6029.66|6029.66|6029.66|6026.33|6026.33|0
1724311810000|2024-08-22 07:30:10|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|6030.12|0
1724311820000|2024-08-22 07:30:20|6030.96|6030.96|6030.95|6030.95|6030.96|6030.96|6030.95|6030.95|0
1724311840000|2024-08-22 07:30:40|6031.42|6031.42|6030.11|6030.11|6032.26|6032.26|6030.11|6030.11|0
1724311850000|2024-08-22 07:30:50|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|0
1724311860000|2024-08-22 07:31:00|6028.2|6028.2|6029.04|6029.04|6029.04|6029.04|6028.2|6028.2|0
1724311870000|2024-08-22 07:31:10|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|0
1724311890000|2024-08-22 07:31:30|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|6030.58|0
1724311910000|2024-08-22 07:31:50|6029.74|6029.74|6028.8|6028.8|6029.74|6029.74|6027.12|6027.12|0
1724311920000|2024-08-22 07:32:00|6026.28|6026.28|6027.96|6027.96|6027.96|6027.96|6025.44|6025.44|0
1724311930000|2024-08-22 07:32:10|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|0
1724311950000|2024-08-22 07:32:30|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|0
1724311980000|2024-08-22 07:33:00|6029.64|6029.64|6029.64|6029.64|6029.64|6029.64|6029.64|6029.64|0
1724311990000|2024-08-22 07:33:10|6029.88|6029.88|6029.4|6029.4|6029.88|6029.88|6029.4|6029.4|0
1724312020000|2024-08-22 07:33:40|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|0
1724312030000|2024-08-22 07:33:50|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|0
1724312040000|2024-08-22 07:34:00|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|0
1724312060000|2024-08-22 07:34:20|6030.24|6030.24|6031.31|6031.31|6031.31|6031.31|6030.24|6030.24|0
1724312080000|2024-08-22 07:34:40|6032.99|6032.99|6033.22|6033.22|6033.22|6033.22|6032.99|6032.99|0
1724312090000|2024-08-22 07:34:50|6034.06|6034.06|6033.22|6033.22|6034.06|6034.06|6033.22|6033.22|0
1724312100000|2024-08-22 07:35:00|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.23|6033.23|0
1724312110000|2024-08-22 07:35:10|6035.14|6035.14|6035.14|6035.14|6035.14|6035.14|6035.14|6035.14|0
1724312130000|2024-08-22 07:35:30|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|0
1724312140000|2024-08-22 07:35:40|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|6032.28|0
1724312150000|2024-08-22 07:35:50|6033.96|6033.96|6033.12|6033.12|6033.96|6033.96|6033.12|6033.12|0
1724312160000|2024-08-22 07:36:00|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|6033.96|0
1724312170000|2024-08-22 07:36:10|6037.41|6037.41|6038.71|6038.71|6038.71|6038.71|6037.41|6037.41|0
1724312190000|2024-08-22 07:36:30|6038.83|6038.83|6039.06|6039.06|6039.06|6039.06|6038.83|6038.83|0
1724312200000|2024-08-22 07:36:40|6039.9|6039.9|6039.9|6039.9|6039.9|6039.9|6039.9|6039.9|0
1724312220000|2024-08-22 07:37:00|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|0
1724312230000|2024-08-22 07:37:10|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1724312240000|2024-08-22 07:37:20|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|0
1724312250000|2024-08-22 07:37:30|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1724312260000|2024-08-22 07:37:40|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|6038.08|0
1724312270000|2024-08-22 07:37:50|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1724312290000|2024-08-22 07:38:10|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|6040.6|0
1724312340000|2024-08-22 07:39:00|6039.53|6039.53|6040.01|6040.01|6040.01|6040.01|6039.53|6039.53|0
1724312350000|2024-08-22 07:39:10|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|0
1724312360000|2024-08-22 07:39:20|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|0
1724312370000|2024-08-22 07:39:30|6040.36|6040.36|6040.48|6040.48|6040.48|6040.48|6040.36|6040.36|0
1724312400000|2024-08-22 07:40:00|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1724312410000|2024-08-22 07:40:10|6040.96|6040.96|6040.73|6040.73|6040.96|6040.96|6040.73|6040.73|0
1724312420000|2024-08-22 07:40:20|6040.96|6040.96|6041.32|6041.32|6041.32|6041.32|6040.96|6040.96|0
1724312430000|2024-08-22 07:40:30|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|6042.15|0
1724312460000|2024-08-22 07:41:00|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1724312500000|2024-08-22 07:41:40|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|0
1724312510000|2024-08-22 07:41:50|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1724312540000|2024-08-22 07:42:20|6042.53|6042.53|6041.69|6041.69|6042.53|6042.53|6041.69|6041.69|0
1724312560000|2024-08-22 07:42:40|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|0
1724312570000|2024-08-22 07:42:50|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|0
1724312590000|2024-08-22 07:43:10|6038.59|6038.59|6039.43|6039.43|6039.43|6039.43|6038.59|6038.59|0
1724312600000|2024-08-22 07:43:20|6039.66|6039.66|6039.89|6039.89|6039.89|6039.89|6039.66|6039.66|0
1724312610000|2024-08-22 07:43:30|6040.96|6040.96|6040.96|6040.96|6040.96|6040.96|6040.96|6040.96|0
1724312620000|2024-08-22 07:43:40|6041.89|6041.89|6043.57|6043.57|6043.57|6043.57|6041.89|6041.89|0
1724312630000|2024-08-22 07:43:50|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|0
1724312660000|2024-08-22 07:44:20|6043.57|6043.57|6043.34|6043.34|6043.57|6043.57|6043.34|6043.34|0
1724312670000|2024-08-22 07:44:30|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|6042.5|0
1724312750000|2024-08-22 07:45:50|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|0
1724312760000|2024-08-22 07:46:00|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|6041.89|0
1724312830000|2024-08-22 07:47:10|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|0
1724312880000|2024-08-22 07:48:00|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|6043.8|0
1724312890000|2024-08-22 07:48:10|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|0
1724312900000|2024-08-22 07:48:20|6042.24|6042.24|6042.47|6042.47|6042.47|6042.47|6042.24|6042.24|0
1724312910000|2024-08-22 07:48:30|6044.14|6044.14|6044.61|6044.61|6044.61|6044.61|6044.14|6044.14|0
1724312930000|2024-08-22 07:48:50|6046.28|6046.28|6046.16|6046.16|6046.28|6046.28|6046.16|6046.16|0
1724312940000|2024-08-22 07:49:00|6047.84|6047.84|6049.71|6049.71|6049.71|6049.71|6047.84|6047.84|0
1724312960000|2024-08-22 07:49:20|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|0
1724312970000|2024-08-22 07:49:30|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|0
1724312990000|2024-08-22 07:49:50|6049.65|6049.65|6050.49|6050.49|6050.49|6050.49|6049.65|6049.65|0
1724313030000|2024-08-22 07:50:30|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|0
1724313040000|2024-08-22 07:50:40|6050.49|6050.49|6050.96|6050.96|6050.96|6050.96|6050.49|6050.49|0
1724313050000|2024-08-22 07:50:50|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|0
1724313060000|2024-08-22 07:51:00|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|6050.24|0
1724313080000|2024-08-22 07:51:20|6050.7|6050.7|6050.93|6050.93|6051.17|6051.17|6050.7|6050.7|0
1724313090000|2024-08-22 07:51:30|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|6051.29|0
1724313100000|2024-08-22 07:51:40|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|0
1724313110000|2024-08-22 07:51:50|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|0
1724313150000|2024-08-22 07:52:30|6052.01|6052.01|6052.36|6052.36|6052.36|6052.36|6052.01|6052.01|0
1724313160000|2024-08-22 07:52:40|6053.2|6053.2|6052.13|6052.13|6053.2|6053.2|6052.13|6052.13|0
1724313180000|2024-08-22 07:53:00|6051.29|6051.29|6050.82|6050.82|6051.29|6051.29|6050.82|6050.82|0
1724313190000|2024-08-22 07:53:10|6050.59|6050.59|6050.82|6050.82|6050.82|6050.82|6050.59|6050.59|0
1724313210000|2024-08-22 07:53:30|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6049.37|6049.37|0
1724313230000|2024-08-22 07:53:50|6048.53|6048.53|6048.29|6048.29|6048.53|6048.53|6048.29|6048.29|0
1724313240000|2024-08-22 07:54:00|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|0
1724313250000|2024-08-22 07:54:10|6047.71|6047.71|6047.71|6047.71|6047.94|6047.94|6047.71|6047.71|0
1724313260000|2024-08-22 07:54:20|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|6048.55|0
1724313280000|2024-08-22 07:54:40|6048.44|6048.44|6048.8|6048.8|6048.8|6048.8|6048.44|6048.44|0
1724313290000|2024-08-22 07:54:50|6049.26|6049.26|6049.96|6049.96|6049.96|6049.96|6049.26|6049.26|0
1724313300000|2024-08-22 07:55:00|6050.19|6050.19|6052.1|6052.1|6052.1|6052.1|6050.19|6050.19|0
1724313310000|2024-08-22 07:55:10|6052.93|6052.93|6053.77|6053.77|6053.77|6053.77|6052.93|6052.93|0
1724313350000|2024-08-22 07:55:50|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|0
1724313360000|2024-08-22 07:56:00|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1724313380000|2024-08-22 07:56:20|6053.02|6053.02|6053.25|6053.25|6053.25|6053.25|6053.02|6053.02|0
1724313440000|2024-08-22 07:57:20|6052.66|6052.66|6052.9|6052.9|6052.9|6052.9|6052.66|6052.66|0
1724313450000|2024-08-22 07:57:30|6053.36|6053.36|6053.6|6053.6|6053.6|6053.6|6053.36|6053.36|0
1724313460000|2024-08-22 07:57:40|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1724313470000|2024-08-22 07:57:50|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1724313510000|2024-08-22 07:58:30|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1724313560000|2024-08-22 07:59:20|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1724313580000|2024-08-22 07:59:40|6053.7|6053.7|6053.82|6053.82|6053.82|6053.82|6053.7|6053.7|0
1724313600000|2024-08-22 08:00:00|6053.58|6053.58|6054.42|6054.42|6054.42|6054.42|6053.58|6053.58|0
1724313610000|2024-08-22 08:00:10|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|6056.94|0
1724313630000|2024-08-22 08:00:30|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|0
1724313680000|2024-08-22 08:01:20|6058.62|6058.62|6059.45|6059.45|6059.45|6059.45|6058.62|6058.62|0
1724313700000|2024-08-22 08:01:40|6059.92|6059.92|6059.57|6059.57|6059.92|6059.92|6059.45|6059.45|0
1724313720000|2024-08-22 08:02:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1724313770000|2024-08-22 08:02:50|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|0
1724313780000|2024-08-22 08:03:00|6058.38|6058.38|6056.7|6056.7|6058.38|6058.38|6056.7|6056.7|0
1724313810000|2024-08-22 08:03:30|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|0
1724313820000|2024-08-22 08:03:40|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|0
1724313830000|2024-08-22 08:03:50|6056|6056|6056|6056|6056|6056|6056|6056|0
1724313850000|2024-08-22 08:04:10|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|6054.33|0
1724313870000|2024-08-22 08:04:30|6055.17|6055.17|6057.67|6057.67|6057.67|6057.67|6055.17|6055.17|0
1724313900000|2024-08-22 08:05:00|6057.2|6057.2|6055.87|6055.87|6057.55|6057.55|6055.87|6055.87|0
1724313920000|2024-08-22 08:05:20|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|0
1724313940000|2024-08-22 08:05:40|6053.97|6053.97|6053.74|6053.74|6053.97|6053.97|6053.74|6053.74|0
1724313950000|2024-08-22 08:05:50|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1724313970000|2024-08-22 08:06:10|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|0
1724313990000|2024-08-22 08:06:30|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|6054.11|0
1724314010000|2024-08-22 08:06:50|6053.99|6053.99|6054.83|6054.83|6055.67|6055.67|6053.99|6053.99|0
1724314020000|2024-08-22 08:07:00|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1724314030000|2024-08-22 08:07:10|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|0
1724314110000|2024-08-22 08:08:30|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|6053.67|0
1724314130000|2024-08-22 08:08:50|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|6053.79|0
1724314140000|2024-08-22 08:09:00|6054.85|6054.85|6054.73|6054.73|6055.68|6055.68|6054.73|6054.73|0
1724314150000|2024-08-22 08:09:10|6054.62|6054.62|6053.66|6053.66|6054.62|6054.62|6053.66|6053.66|0
1724314170000|2024-08-22 08:09:30|6052.82|6052.82|6053.05|6053.05|6053.28|6053.28|6052.82|6052.82|0
1724314180000|2024-08-22 08:09:40|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|6052.82|0
1724314210000|2024-08-22 08:10:10|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|0
1724314220000|2024-08-22 08:10:20|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1724314240000|2024-08-22 08:10:40|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|6053.05|0
1724314280000|2024-08-22 08:11:20|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|0
1724314290000|2024-08-22 08:11:30|6053.75|6053.75|6053.39|6053.39|6053.75|6053.75|6053.39|6053.39|0
1724314330000|2024-08-22 08:12:10|6053.63|6053.63|6055.78|6055.78|6055.78|6055.78|6053.63|6053.63|0
1724314350000|2024-08-22 08:12:30|6056.01|6056.01|6056.24|6056.24|6056.24|6056.24|6056.01|6056.01|0
1724314360000|2024-08-22 08:12:40|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|6056.6|0
1724314370000|2024-08-22 08:12:50|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|0
1724314390000|2024-08-22 08:13:10|6057.43|6057.43|6058.97|6058.97|6058.97|6058.97|6057.43|6057.43|0
1724314440000|2024-08-22 08:14:00|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1724314450000|2024-08-22 08:14:10|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|0
1724314490000|2024-08-22 08:14:50|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|0
1724314500000|2024-08-22 08:15:00|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|6057.55|0
1724314520000|2024-08-22 08:15:20|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|6055.87|0
1724314530000|2024-08-22 08:15:30|6055.17|6055.17|6054.94|6054.94|6055.17|6055.17|6054.94|6054.94|0
1724314540000|2024-08-22 08:15:40|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1724314550000|2024-08-22 08:15:50|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|0
1724314560000|2024-08-22 08:16:00|6055.78|6055.78|6056.01|6056.01|6056.01|6056.01|6055.78|6055.78|0
1724314630000|2024-08-22 08:17:10|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1724314650000|2024-08-22 08:17:30|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|0
1724314780000|2024-08-22 08:19:40|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|0
1724314790000|2024-08-22 08:19:50|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1724314800000|2024-08-22 08:20:00|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|6055.78|0
1724314820000|2024-08-22 08:20:20|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1724314900000|2024-08-22 08:21:40|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|6053.03|0
1724314910000|2024-08-22 08:21:50|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|0
1724314920000|2024-08-22 08:22:00|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1724314940000|2024-08-22 08:22:20|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|0
1724314950000|2024-08-22 08:22:30|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|0
1724314980000|2024-08-22 08:23:00|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|0
1724315000000|2024-08-22 08:23:20|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|0
1724315010000|2024-08-22 08:23:30|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|6051.74|0
1724315050000|2024-08-22 08:24:10|6050.77|6050.77|6051|6051|6051|6051|6050.77|6050.77|0
1724315160000|2024-08-22 08:26:00|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1724315190000|2024-08-22 08:26:30|6051|6051|6051|6051|6051|6051|6051|6051|0
1724315200000|2024-08-22 08:26:40|6050.77|6050.77|6050.31|6050.31|6050.77|6050.77|6050.31|6050.31|0
1724315210000|2024-08-22 08:26:50|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|0
1724315220000|2024-08-22 08:27:00|6050.77|6050.77|6052.91|6052.91|6052.91|6052.91|6050.77|6050.77|0
1724315250000|2024-08-22 08:27:30|6053.38|6053.38|6053.85|6053.85|6053.85|6053.85|6053.38|6053.38|0
1724315400000|2024-08-22 08:30:00|6053.73|6053.73|6051.7|6051.7|6053.73|6053.73|6051.47|6051.47|0
1724315420000|2024-08-22 08:30:20|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|0
1724315450000|2024-08-22 08:30:50|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1724315480000|2024-08-22 08:31:20|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|0
1724315500000|2024-08-22 08:31:40|6051.95|6051.95|6050.53|6050.53|6051.95|6051.95|6050.53|6050.53|0
1724315570000|2024-08-22 08:32:50|6050.29|6050.29|6050.29|6050.29|6050.29|6050.29|6050.29|6050.29|0
1724315580000|2024-08-22 08:33:00|6048.62|6048.62|6048.16|6048.16|6048.62|6048.62|6048.16|6048.16|0
1724315590000|2024-08-22 08:33:10|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|6046.48|0
1724315620000|2024-08-22 08:33:40|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|6045.4|0
1724315630000|2024-08-22 08:33:50|6045.64|6045.64|6045.41|6045.41|6045.64|6045.64|6045.41|6045.41|0
1724315640000|2024-08-22 08:34:00|6044.34|6044.34|6043.5|6043.5|6044.34|6044.34|6043.5|6043.5|0
1724315670000|2024-08-22 08:34:30|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|6042.54|0
1724315710000|2024-08-22 08:35:10|6043.61|6043.61|6043.85|6043.85|6043.85|6043.85|6043.61|6043.61|0
1724315740000|2024-08-22 08:35:40|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|0
1724315790000|2024-08-22 08:36:30|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|6044.92|0
1724315840000|2024-08-22 08:37:20|6044.69|6044.69|6043.85|6043.85|6044.69|6044.69|6043.85|6043.85|0
1724315890000|2024-08-22 08:38:10|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|6043.01|0
1724315900000|2024-08-22 08:38:20|6043.25|6043.25|6045.39|6045.39|6045.39|6045.39|6043.25|6043.25|0
1724315910000|2024-08-22 08:38:30|6047.06|6047.06|6047.54|6047.54|6047.54|6047.54|6047.06|6047.06|0
1724315920000|2024-08-22 08:38:40|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|6045.02|0
1724315960000|2024-08-22 08:39:20|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|0
1724315980000|2024-08-22 08:39:40|6043.35|6043.35|6044.19|6044.19|6044.19|6044.19|6043.35|6043.35|0
1724316000000|2024-08-22 08:40:00|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|0
1724316010000|2024-08-22 08:40:10|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|0
1724316040000|2024-08-22 08:40:40|6041.44|6041.44|6041.3|6041.3|6041.44|6041.44|6040.6|6040.6|0
1724316070000|2024-08-22 08:41:10|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|6041.77|0
1724316110000|2024-08-22 08:41:50|6043.44|6043.44|6042.6|6042.6|6043.44|6043.44|6042.6|6042.6|0
1724316130000|2024-08-22 08:42:10|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|0
1724316140000|2024-08-22 08:42:20|6042.85|6042.85|6042.85|6042.85|6042.85|6042.85|6042.85|6042.85|0
1724316150000|2024-08-22 08:42:30|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|0
1724316170000|2024-08-22 08:42:50|6042.25|6042.25|6042.25|6042.25|6042.25|6042.25|6042.25|6042.25|0
1724316280000|2024-08-22 08:44:40|6043.09|6043.09|6043.93|6043.93|6043.93|6043.93|6043.09|6043.09|0
1724316330000|2024-08-22 08:45:30|6043.09|6043.09|6041.43|6041.43|6043.09|6043.09|6041.43|6041.43|0
1724316340000|2024-08-22 08:45:40|6041.2|6041.2|6040.86|6040.86|6041.2|6041.2|6040.86|6040.86|0
1724316350000|2024-08-22 08:45:50|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1724316370000|2024-08-22 08:46:10|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|0
1724316380000|2024-08-22 08:46:20|6040.38|6040.38|6040.49|6040.49|6040.49|6040.49|6040.38|6040.38|0
1724316390000|2024-08-22 08:46:30|6041.09|6041.09|6041.21|6041.21|6041.21|6041.21|6041.09|6041.09|0
1724316470000|2024-08-22 08:47:50|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|6041.68|0
1724316500000|2024-08-22 08:48:20|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|6040.84|0
1724316540000|2024-08-22 08:49:00|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|6041.07|0
1724316570000|2024-08-22 08:49:30|6041.91|6041.91|6040.23|6040.23|6041.91|6041.91|6040.23|6040.23|0
1724316580000|2024-08-22 08:49:40|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|6040.35|0
1724316610000|2024-08-22 08:50:10|6042.03|6042.03|6042.74|6042.74|6043.1|6043.1|6042.03|6042.03|0
1724316620000|2024-08-22 08:50:20|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|6041.9|0
1724316670000|2024-08-22 08:51:10|6041.78|6041.78|6041.78|6041.78|6041.78|6041.78|6041.78|6041.78|0
1724316690000|2024-08-22 08:51:30|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.1|6040.1|0
1724316700000|2024-08-22 08:51:40|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|0
1724316780000|2024-08-22 08:53:00|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|0
1724316790000|2024-08-22 08:53:10|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|0
1724316820000|2024-08-22 08:53:40|6042.86|6042.86|6042.86|6042.86|6042.86|6042.86|6042.86|6042.86|0
1724316830000|2024-08-22 08:53:50|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|0
1724316890000|2024-08-22 08:54:50|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|0
1724316900000|2024-08-22 08:55:00|6044.04|6044.04|6044.04|6044.04|6044.04|6044.04|6044.04|6044.04|0
1724316960000|2024-08-22 08:56:00|6042.12|6042.12|6041.43|6041.43|6042.12|6042.12|6041.43|6041.43|0
1724316970000|2024-08-22 08:56:10|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|0
1724317060000|2024-08-22 08:57:40|6041.55|6041.55|6041.67|6041.67|6041.67|6041.67|6041.55|6041.55|0
1724317110000|2024-08-22 08:58:30|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|0
1724317120000|2024-08-22 08:58:40|6044.42|6044.42|6043.95|6043.95|6044.42|6044.42|6043.95|6043.95|0
1724317140000|2024-08-22 08:59:00|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|0
1724317150000|2024-08-22 08:59:10|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1724317160000|2024-08-22 08:59:20|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|6045.61|0
1724317200000|2024-08-22 09:00:00|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|0
1724317220000|2024-08-22 09:00:20|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|6043.09|0
1724317260000|2024-08-22 09:01:00|6043.33|6043.33|6044.17|6044.17|6044.17|6044.17|6043.33|6043.33|0
1724317330000|2024-08-22 09:02:10|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|6045.01|0
1724317350000|2024-08-22 09:02:30|6044.53|6044.53|6044.07|6044.07|6044.53|6044.53|6044.07|6044.07|0
1724317420000|2024-08-22 09:03:40|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|6043.23|0
1724317490000|2024-08-22 09:04:50|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|6043.46|0
1724317560000|2024-08-22 09:06:00|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|6043.58|0
1724317580000|2024-08-22 09:06:20|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|0
1724317650000|2024-08-22 09:07:30|6045.49|6045.49|6044.65|6044.65|6045.49|6045.49|6044.65|6044.65|0
1724317680000|2024-08-22 09:08:00|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1724317740000|2024-08-22 09:09:00|6046.33|6046.33|6047.17|6047.17|6047.17|6047.17|6046.33|6046.33|0
1724317770000|2024-08-22 09:09:30|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1724317790000|2024-08-22 09:09:50|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1724317850000|2024-08-22 09:10:50|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|6046.56|0
1724317900000|2024-08-22 09:11:40|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1724317930000|2024-08-22 09:12:10|6048.24|6048.24|6048.47|6048.47|6048.47|6048.47|6048.24|6048.24|0
1724318000000|2024-08-22 09:13:20|6049.31|6049.31|6049.31|6049.31|6049.31|6049.31|6049.31|6049.31|0
1724318050000|2024-08-22 09:14:10|6049.54|6049.54|6049.77|6049.77|6049.77|6049.77|6049.54|6049.54|0
1724318060000|2024-08-22 09:14:20|6050|6050|6050|6050|6050|6050|6050|6050|0
1724318100000|2024-08-22 09:15:00|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1724318170000|2024-08-22 09:16:10|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1724318290000|2024-08-22 09:18:10|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|6049.62|0
1724318300000|2024-08-22 09:18:20|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1724318320000|2024-08-22 09:18:40|6050.23|6050.23|6051.91|6051.91|6051.91|6051.91|6050.23|6050.23|0
1724318350000|2024-08-22 09:19:10|6052.14|6052.14|6050.23|6050.23|6052.14|6052.14|6050.23|6050.23|0
1724318390000|2024-08-22 09:19:50|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|6051.07|0
1724318400000|2024-08-22 09:20:00|6053.11|6053.11|6053.8|6053.8|6053.8|6053.8|6053.11|6053.11|0
1724318470000|2024-08-22 09:21:10|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1724318490000|2024-08-22 09:21:30|6055.48|6055.48|6053.8|6053.8|6055.48|6055.48|6053.8|6053.8|0
1724318500000|2024-08-22 09:21:40|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1724318520000|2024-08-22 09:22:00|6055.48|6055.48|6054.64|6054.64|6055.48|6055.48|6054.64|6054.64|0
1724318550000|2024-08-22 09:22:30|6055.48|6055.48|6055.71|6055.71|6055.71|6055.71|6055.48|6055.48|0
1724318560000|2024-08-22 09:22:40|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1724318570000|2024-08-22 09:22:50|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1724318590000|2024-08-22 09:23:10|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1724318700000|2024-08-22 09:25:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1724318710000|2024-08-22 09:25:10|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1724318730000|2024-08-22 09:25:30|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1724318740000|2024-08-22 09:25:40|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|6054.26|0
1724318780000|2024-08-22 09:26:20|6053.19|6053.19|6052.35|6052.35|6053.19|6053.19|6052.35|6052.35|0
1724318790000|2024-08-22 09:26:30|6052.59|6052.59|6051.75|6051.75|6052.59|6052.59|6051.75|6051.75|0
1724318830000|2024-08-22 09:27:10|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|0
1724318840000|2024-08-22 09:27:20|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|0
1724318850000|2024-08-22 09:27:30|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|0
1724318880000|2024-08-22 09:28:00|6053.43|6053.43|6050|6050|6053.43|6053.43|6050|6050|0
1724318950000|2024-08-22 09:29:10|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1724319020000|2024-08-22 09:30:20|6050.6|6050.6|6052.03|6052.03|6052.03|6052.03|6050.6|6050.6|0
1724319060000|2024-08-22 09:31:00|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|0
1724319080000|2024-08-22 09:31:20|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|0
1724319140000|2024-08-22 09:32:20|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1724319200000|2024-08-22 09:33:20|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|0
1724319240000|2024-08-22 09:34:00|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1724319250000|2024-08-22 09:34:10|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1724319260000|2024-08-22 09:34:20|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1724319320000|2024-08-22 09:35:20|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|6049.76|0
1724319330000|2024-08-22 09:35:30|6049.99|6049.99|6050.35|6050.35|6050.35|6050.35|6049.99|6049.99|0
1724319340000|2024-08-22 09:35:40|6051.18|6051.18|6051.3|6051.3|6051.3|6051.3|6051.18|6051.18|0
1724319350000|2024-08-22 09:35:50|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|0
1724319360000|2024-08-22 09:36:00|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1724319380000|2024-08-22 09:36:20|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|6051.34|0
1724319390000|2024-08-22 09:36:30|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|0
1724319480000|2024-08-22 09:38:00|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|0
1724319630000|2024-08-22 09:40:30|6050.96|6050.96|6050.26|6050.26|6050.96|6050.96|6050.26|6050.26|0
1724319650000|2024-08-22 09:40:50|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1724319710000|2024-08-22 09:41:50|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1724319730000|2024-08-22 09:42:10|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1724319820000|2024-08-22 09:43:40|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1724319830000|2024-08-22 09:43:50|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1724319840000|2024-08-22 09:44:00|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|0
1724319870000|2024-08-22 09:44:30|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|6047.2|0
1724319900000|2024-08-22 09:45:00|6046.36|6046.36|6046.74|6046.74|6047.2|6047.2|6046.36|6046.36|0
1724319920000|2024-08-22 09:45:20|6046.5|6046.5|6046.62|6046.62|6046.62|6046.62|6046.5|6046.5|0
1724319950000|2024-08-22 09:45:50|6046.39|6046.39|6045.93|6045.93|6046.39|6046.39|6045.93|6045.93|0
1724319960000|2024-08-22 09:46:00|6045.81|6045.81|6046.04|6046.04|6046.04|6046.04|6045.81|6045.81|0
1724319990000|2024-08-22 09:46:30|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|6047.59|0
1724320020000|2024-08-22 09:47:00|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|0
1724320050000|2024-08-22 09:47:30|6048.54|6048.54|6048.16|6048.16|6049|6049|6048.16|6048.16|0
1724320060000|2024-08-22 09:47:40|6048.28|6048.28|6048.28|6048.28|6048.28|6048.28|6048.28|6048.28|0
1724320070000|2024-08-22 09:47:50|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|6049.12|0
1724320100000|2024-08-22 09:48:20|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|0
1724320150000|2024-08-22 09:49:10|6048.65|6048.65|6048.77|6048.77|6048.77|6048.77|6048.65|6048.65|0
1724320180000|2024-08-22 09:49:40|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|0
1724320240000|2024-08-22 09:50:40|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|6047.12|0
1724320250000|2024-08-22 09:50:50|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|0
1724320260000|2024-08-22 09:51:00|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|0
1724320310000|2024-08-22 09:51:50|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|0
1724320320000|2024-08-22 09:52:00|6049.03|6049.03|6049.97|6049.97|6049.97|6049.97|6049.03|6049.03|0
1724320390000|2024-08-22 09:53:10|6048.89|6048.89|6048.66|6048.66|6050.34|6050.34|6048.66|6048.66|0
1724320400000|2024-08-22 09:53:20|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|0
1724320410000|2024-08-22 09:53:30|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|0
1724320430000|2024-08-22 09:53:50|6047.59|6047.59|6046.75|6046.75|6047.59|6047.59|6046.75|6046.75|0
1724320440000|2024-08-22 09:54:00|6046.52|6046.52|6046.52|6046.52|6046.52|6046.52|6046.52|6046.52|0
1724320490000|2024-08-22 09:54:50|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|0
1724320510000|2024-08-22 09:55:10|6047.13|6047.13|6047.13|6047.13|6047.97|6047.97|6047.13|6047.13|0
1724320520000|2024-08-22 09:55:20|6047.97|6047.97|6047.13|6047.13|6047.97|6047.97|6047.13|6047.13|0
1724320530000|2024-08-22 09:55:30|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|0
1724320570000|2024-08-22 09:56:10|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1724320580000|2024-08-22 09:56:20|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|0
1724320590000|2024-08-22 09:56:30|6049.27|6049.27|6048.8|6048.8|6049.27|6049.27|6048.8|6048.8|0
1724320600000|2024-08-22 09:56:40|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|0
1724320630000|2024-08-22 09:57:10|6048.78|6048.78|6048.55|6048.55|6048.78|6048.78|6048.55|6048.55|0
1724320640000|2024-08-22 09:57:20|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|0
1724320690000|2024-08-22 09:58:10|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|0
1724320710000|2024-08-22 09:58:30|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|6047.62|0
1724320720000|2024-08-22 09:58:40|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|6048.08|0
1724320760000|2024-08-22 09:59:20|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1724320900000|2024-08-22 10:01:40|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1724320910000|2024-08-22 10:01:50|6046.9|6046.9|6047.13|6047.13|6047.13|6047.13|6046.9|6046.9|0
1724320920000|2024-08-22 10:02:00|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|0
1724320960000|2024-08-22 10:02:40|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|6047.72|0
1724320970000|2024-08-22 10:02:50|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|0
1724320990000|2024-08-22 10:03:10|6047.48|6047.48|6046.09|6046.09|6047.48|6047.48|6046.09|6046.09|0
1724321000000|2024-08-22 10:03:20|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|6046.32|0
1724321030000|2024-08-22 10:03:50|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|6047.16|0
1724321060000|2024-08-22 10:04:20|6047.39|6047.39|6047.73|6047.73|6047.73|6047.73|6047.39|6047.39|0
1724321110000|2024-08-22 10:05:10|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|6046.9|0
1724321180000|2024-08-22 10:06:20|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|0
1724321230000|2024-08-22 10:07:10|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|6047.14|0
1724321240000|2024-08-22 10:07:20|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|6047.38|0
1724321250000|2024-08-22 10:07:30|6046.54|6046.54|6047.38|6047.38|6047.38|6047.38|6046.54|6046.54|0
1724321300000|2024-08-22 10:08:20|6047.85|6047.85|6048.09|6048.09|6048.09|6048.09|6047.61|6047.61|0
1724321310000|2024-08-22 10:08:30|6048.32|6048.32|6048.09|6048.09|6048.32|6048.32|6048.09|6048.09|0
1724321320000|2024-08-22 10:08:40|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|6047.86|0
1724321360000|2024-08-22 10:09:20|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1724321390000|2024-08-22 10:09:50|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|6046.29|0
1724321410000|2024-08-22 10:10:10|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1724321480000|2024-08-22 10:11:20|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1724321510000|2024-08-22 10:11:50|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|0
1724321590000|2024-08-22 10:13:10|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1724321650000|2024-08-22 10:14:10|6048.09|6048.09|6046.41|6046.41|6049.77|6049.77|6046.41|6046.41|0
1724321660000|2024-08-22 10:14:20|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|0
1724321670000|2024-08-22 10:14:30|6046.41|6046.41|6050.82|6050.82|6051.2|6051.2|6046.41|6046.41|0
1724321680000|2024-08-22 10:14:40|6051.66|6051.66|6051.29|6051.29|6052.13|6052.13|6051.29|6051.29|0
1724321690000|2024-08-22 10:14:50|6052.13|6052.13|6051.29|6051.29|6052.13|6052.13|6051.29|6051.29|0
1724321700000|2024-08-22 10:15:00|6054.64|6054.64|6052.13|6052.13|6054.64|6054.64|6051.29|6051.29|0
1724321710000|2024-08-22 10:15:10|6051.29|6051.29|6052.96|6052.96|6052.96|6052.96|6051.29|6051.29|0
1724321720000|2024-08-22 10:15:20|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|6052.13|0
1724321740000|2024-08-22 10:15:40|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1724321750000|2024-08-22 10:15:50|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|6052.96|0
1724321770000|2024-08-22 10:16:10|6053.8|6053.8|6052.96|6052.96|6053.8|6053.8|6052.96|6052.96|0
1724321780000|2024-08-22 10:16:20|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|6053.32|0
1724321820000|2024-08-22 10:17:00|6054.16|6054.16|6052.48|6052.48|6054.16|6054.16|6052.48|6052.48|0
1724321830000|2024-08-22 10:17:10|6053.32|6053.32|6051.64|6051.64|6053.32|6053.32|6051.64|6051.64|0
1724321840000|2024-08-22 10:17:20|6054.16|6054.16|6055|6055|6055|6055|6051.64|6051.64|0
1724321850000|2024-08-22 10:17:30|6055.24|6055.24|6056.08|6056.08|6056.08|6056.08|6051.88|6051.88|0
1724321860000|2024-08-22 10:17:40|6051.88|6051.88|6054.4|6054.4|6055.24|6055.24|6051.88|6051.88|0
1724321900000|2024-08-22 10:18:20|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|6054.64|0
1724321910000|2024-08-22 10:18:30|6054.87|6054.87|6054.29|6054.29|6054.87|6054.87|6054.29|6054.29|0
1724321920000|2024-08-22 10:18:40|6053.45|6053.45|6053.56|6053.56|6053.56|6053.56|6053.45|6053.45|0
1724321930000|2024-08-22 10:18:50|6056.08|6056.08|6053.56|6053.56|6056.08|6056.08|6053.56|6053.56|0
1724321990000|2024-08-22 10:19:50|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|0
1724322020000|2024-08-22 10:20:20|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|0
1724322050000|2024-08-22 10:20:50|6055.85|6055.85|6056.69|6056.69|6056.69|6056.69|6055.85|6055.85|0
1724322070000|2024-08-22 10:21:10|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1724322110000|2024-08-22 10:21:50|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1724322120000|2024-08-22 10:22:00|6055.12|6055.12|6052.6|6052.6|6055.12|6055.12|6052.6|6052.6|0
1724322130000|2024-08-22 10:22:10|6055.96|6055.96|6053.44|6053.44|6055.96|6055.96|6053.44|6053.44|0
1724322140000|2024-08-22 10:22:20|6052.6|6052.6|6053.44|6053.44|6055.96|6055.96|6052.6|6052.6|0
1724322150000|2024-08-22 10:22:30|6052.6|6052.6|6056.8|6056.8|6056.8|6056.8|6052.6|6052.6|0
1724322160000|2024-08-22 10:22:40|6053.44|6053.44|6052.48|6052.48|6053.44|6053.44|6052.48|6052.48|0
1724322170000|2024-08-22 10:22:50|6051.65|6051.65|6051.65|6051.65|6055|6055|6051.65|6051.65|0
1724322180000|2024-08-22 10:23:00|6052.48|6052.48|6052.37|6052.37|6054.88|6054.88|6052.37|6052.37|0
1724322190000|2024-08-22 10:23:10|6050.69|6050.69|6049.85|6049.85|6050.69|6050.69|6049.01|6049.01|0
1724322200000|2024-08-22 10:23:20|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|6049.97|0
1724322210000|2024-08-22 10:23:30|6054.16|6054.16|6052.48|6052.48|6054.16|6054.16|6052.48|6052.48|0
1724322220000|2024-08-22 10:23:40|6053.08|6053.08|6052.24|6052.24|6053.92|6053.92|6052.24|6052.24|0
1724322230000|2024-08-22 10:23:50|6055.6|6055.6|6054.76|6054.76|6055.6|6055.6|6054.76|6054.76|0
1724322240000|2024-08-22 10:24:00|6057.28|6057.28|6053.08|6053.08|6057.28|6057.28|6053.08|6053.08|0
1724322250000|2024-08-22 10:24:10|6057.28|6057.28|6053.92|6053.92|6057.28|6057.28|6053.92|6053.92|0
1724322260000|2024-08-22 10:24:20|6057.28|6057.28|6053.92|6053.92|6058.12|6058.12|6053.92|6053.92|0
1724322280000|2024-08-22 10:24:40|6054.76|6054.76|6056.44|6056.44|6056.44|6056.44|6053.92|6053.92|0
1724322290000|2024-08-22 10:24:50|6053.92|6053.92|6053.08|6053.08|6053.92|6053.92|6053.08|6053.08|0
1724322300000|2024-08-22 10:25:00|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1724322310000|2024-08-22 10:25:10|6053.08|6053.08|6053.08|6053.08|6053.92|6053.92|6052.24|6052.24|0
1724322410000|2024-08-22 10:26:50|6053.92|6053.92|6054.15|6054.15|6054.85|6054.85|6053.92|6053.92|0
1724322420000|2024-08-22 10:27:00|6054.62|6054.62|6054.38|6054.38|6054.62|6054.62|6054.15|6054.15|0
1724322430000|2024-08-22 10:27:10|6054.15|6054.15|6055.32|6055.32|6056.01|6056.01|6054.15|6054.15|0
1724322440000|2024-08-22 10:27:20|6057.83|6057.83|6055.32|6055.32|6057.83|6057.83|6055.32|6055.32|0
1724322530000|2024-08-22 10:28:50|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|0
1724322570000|2024-08-22 10:29:30|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1724322610000|2024-08-22 10:30:10|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1724322630000|2024-08-22 10:30:30|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|0
1724322750000|2024-08-22 10:32:30|6053.63|6053.63|6053.52|6053.52|6053.63|6053.63|6053.52|6053.52|0
1724322780000|2024-08-22 10:33:00|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1724322850000|2024-08-22 10:34:10|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1724322870000|2024-08-22 10:34:30|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1724322890000|2024-08-22 10:34:50|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1724322920000|2024-08-22 10:35:20|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1724322930000|2024-08-22 10:35:30|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1724323010000|2024-08-22 10:36:50|6049.95|6049.95|6049.25|6049.25|6049.95|6049.95|6049.25|6049.25|0
1724323030000|2024-08-22 10:37:10|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|6048.9|0
1724323040000|2024-08-22 10:37:20|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|6048.44|0
1724323060000|2024-08-22 10:37:40|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|0
1724323070000|2024-08-22 10:37:50|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|6047.37|0
1724323090000|2024-08-22 10:38:10|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|6046.66|0
1724323110000|2024-08-22 10:38:30|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|0
1724323210000|2024-08-22 10:40:10|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|0
1724323220000|2024-08-22 10:40:20|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|0
1724323290000|2024-08-22 10:41:30|6045.71|6045.71|6046.55|6046.55|6046.55|6046.55|6045.71|6045.71|0
1724323380000|2024-08-22 10:43:00|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|6045.49|0
1724323500000|2024-08-22 10:45:00|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|6046.33|0
1724323520000|2024-08-22 10:45:20|6045.49|6045.49|6046.33|6046.33|6046.33|6046.33|6045.49|6045.49|0
1724323550000|2024-08-22 10:45:50|6046.8|6046.8|6047.73|6047.73|6047.73|6047.73|6046.8|6046.8|0
1724323570000|2024-08-22 10:46:10|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|6047.27|0
1724323580000|2024-08-22 10:46:20|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|6047.04|0
1724323620000|2024-08-22 10:47:00|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|6047.87|0
1724323650000|2024-08-22 10:47:30|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|6047.52|0
1724323680000|2024-08-22 10:48:00|6046.68|6046.68|6045.84|6045.84|6046.68|6046.68|6045.84|6045.84|0
1724323690000|2024-08-22 10:48:10|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|0
1724323710000|2024-08-22 10:48:30|6046.3|6046.3|6046.3|6046.3|6046.3|6046.3|6046.3|6046.3|0
1724323730000|2024-08-22 10:48:50|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|0
1724323750000|2024-08-22 10:49:10|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|0
1724323790000|2024-08-22 10:49:50|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1724323800000|2024-08-22 10:50:00|6043.19|6043.19|6041.92|6041.92|6043.19|6043.19|6041.92|6041.92|0
1724323810000|2024-08-22 10:50:10|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|6041.08|0
1724323820000|2024-08-22 10:50:20|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|0
1724323830000|2024-08-22 10:50:30|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|6042.76|0
1724323920000|2024-08-22 10:52:00|6042.41|6042.41|6044.09|6044.09|6044.09|6044.09|6042.41|6042.41|0
1724323960000|2024-08-22 10:52:40|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1724324000000|2024-08-22 10:53:20|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1724324060000|2024-08-22 10:54:20|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|0
1724324120000|2024-08-22 10:55:20|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|6045.86|0
1724324170000|2024-08-22 10:56:10|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|0
1724324250000|2024-08-22 10:57:30|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1724324420000|2024-08-22 11:00:20|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1724324440000|2024-08-22 11:00:40|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|0
1724324500000|2024-08-22 11:01:40|6048.83|6048.83|6049.06|6049.06|6049.06|6049.06|6048.83|6048.83|0
1724324520000|2024-08-22 11:02:00|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|0
1724324650000|2024-08-22 11:04:10|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|0
1724324660000|2024-08-22 11:04:20|6049.52|6049.52|6049.98|6049.98|6049.98|6049.98|6049.52|6049.52|0
1724324720000|2024-08-22 11:05:20|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|0
1724324800000|2024-08-22 11:06:40|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|6049.98|0
1724324810000|2024-08-22 11:06:50|6049.86|6049.86|6049.16|6049.16|6049.86|6049.86|6049.16|6049.16|0
1724324930000|2024-08-22 11:08:50|6049.51|6049.51|6051.77|6051.77|6051.77|6051.77|6049.51|6049.51|0
1724324940000|2024-08-22 11:09:00|6052.23|6052.23|6052.23|6052.23|6052.23|6052.23|6052.23|6052.23|0
1724324980000|2024-08-22 11:09:40|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|0
1724325000000|2024-08-22 11:10:00|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|0
1724325020000|2024-08-22 11:10:20|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|6053.98|0
1724325040000|2024-08-22 11:10:40|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1724325050000|2024-08-22 11:10:50|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1724325120000|2024-08-22 11:12:00|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|6053.75|0
1724325210000|2024-08-22 11:13:30|6053.52|6053.52|6052.82|6052.82|6053.52|6053.52|6052.82|6052.82|0
1724325270000|2024-08-22 11:14:30|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|6052.59|0
1724325290000|2024-08-22 11:14:50|6052.36|6052.36|6051.29|6051.29|6052.36|6052.36|6051.29|6051.29|0
1724325490000|2024-08-22 11:18:10|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|0
1724325540000|2024-08-22 11:19:00|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1724325550000|2024-08-22 11:19:10|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1724325560000|2024-08-22 11:19:20|6054.02|6054.02|6055.18|6055.18|6055.18|6055.18|6054.02|6054.02|0
1724325580000|2024-08-22 11:19:40|6055.41|6055.41|6056.12|6056.12|6056.96|6056.96|6055.41|6055.41|0
1724325590000|2024-08-22 11:19:50|6056.35|6056.35|6058.87|6058.87|6058.87|6058.87|6056.35|6056.35|0
1724325840000|2024-08-22 11:24:00|6058.03|6058.03|6057.91|6057.91|6058.03|6058.03|6057.91|6057.91|0
1724325880000|2024-08-22 11:24:40|6057.07|6057.07|6056.95|6056.95|6057.07|6057.07|6056.95|6056.95|0
1724325960000|2024-08-22 11:26:00|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1724325970000|2024-08-22 11:26:10|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|0
1724326050000|2024-08-22 11:27:30|6057.65|6057.65|6056.81|6056.81|6057.65|6057.65|6056.81|6056.81|0
1724326060000|2024-08-22 11:27:40|6057.05|6057.05|6058.24|6058.24|6058.24|6058.24|6057.05|6057.05|0
1724326200000|2024-08-22 11:30:00|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1724326220000|2024-08-22 11:30:20|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|0
1724326240000|2024-08-22 11:30:40|6058.47|6058.47|6058.82|6058.82|6058.82|6058.82|6058.47|6058.47|0
1724326250000|2024-08-22 11:30:50|6060.5|6060.5|6060.61|6060.61|6060.73|6060.73|6060.5|6060.5|0
1724326260000|2024-08-22 11:31:00|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1724326320000|2024-08-22 11:32:00|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|6060.38|0
1724326380000|2024-08-22 11:33:00|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|6059.54|0
1724326400000|2024-08-22 11:33:20|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1724326470000|2024-08-22 11:34:30|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1724326500000|2024-08-22 11:35:00|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1724326560000|2024-08-22 11:36:00|6060.26|6060.26|6059.42|6059.42|6060.26|6060.26|6059.42|6059.42|0
1724326600000|2024-08-22 11:36:40|6059.19|6059.19|6059.42|6059.42|6059.42|6059.42|6059.19|6059.19|0
1724326620000|2024-08-22 11:37:00|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|0
1724326660000|2024-08-22 11:37:40|6059.65|6059.65|6059.19|6059.19|6059.65|6059.65|6059.19|6059.19|0
1724326680000|2024-08-22 11:38:00|6058.96|6058.96|6058.73|6058.73|6058.96|6058.96|6058.73|6058.73|0
1724326690000|2024-08-22 11:38:10|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1724326720000|2024-08-22 11:38:40|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|6058.73|0
1724326860000|2024-08-22 11:41:00|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1724326870000|2024-08-22 11:41:10|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1724326920000|2024-08-22 11:42:00|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1724326930000|2024-08-22 11:42:10|6055.63|6055.63|6055.63|6055.63|6055.63|6055.63|6055.63|6055.63|0
1724326950000|2024-08-22 11:42:30|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1724326980000|2024-08-22 11:43:00|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1724327020000|2024-08-22 11:43:40|6057.19|6057.19|6057.3|6057.3|6057.3|6057.3|6057.19|6057.19|0
1724327120000|2024-08-22 11:45:20|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1724327140000|2024-08-22 11:45:40|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|6056.46|0
1724327220000|2024-08-22 11:47:00|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|0
1724327230000|2024-08-22 11:47:10|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|6053.6|0
1724327310000|2024-08-22 11:48:30|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|0
1724327430000|2024-08-22 11:50:30|6052.62|6052.62|6054.3|6054.3|6054.3|6054.3|6052.62|6052.62|0
1724327450000|2024-08-22 11:50:50|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|6054.06|0
1724327500000|2024-08-22 11:51:40|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|0
1724327510000|2024-08-22 11:51:50|6053.72|6053.72|6053.6|6053.6|6053.72|6053.72|6053.6|6053.6|0
1724327520000|2024-08-22 11:52:00|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|0
1724327550000|2024-08-22 11:52:30|6052.3|6052.3|6051.02|6051.02|6052.3|6052.3|6051.02|6051.02|0
1724327580000|2024-08-22 11:53:00|6050.9|6050.9|6050.9|6050.9|6050.9|6050.9|6050.9|6050.9|0
1724327630000|2024-08-22 11:53:50|6051.13|6051.13|6052.81|6052.81|6052.81|6052.81|6051.13|6051.13|0
1724327670000|2024-08-22 11:54:30|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1724327700000|2024-08-22 11:55:00|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|6052.81|0
1724327730000|2024-08-22 11:55:30|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|6051.97|0
1724327820000|2024-08-22 11:57:00|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1724327980000|2024-08-22 11:59:40|6052.09|6052.09|6051.98|6051.98|6052.09|6052.09|6051.98|6051.98|0
1724328000000|2024-08-22 12:00:00|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|0
1724328010000|2024-08-22 12:00:10|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1724328020000|2024-08-22 12:00:20|6050.09|6050.09|6050.92|6050.92|6050.92|6050.92|6050.09|6050.09|0
1724328080000|2024-08-22 12:01:20|6050.69|6050.69|6050.33|6050.33|6050.69|6050.69|6050.33|6050.33|0
1724328090000|2024-08-22 12:01:30|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1724328110000|2024-08-22 12:01:50|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|0
1724328130000|2024-08-22 12:02:10|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|6048.79|0
1724328200000|2024-08-22 12:03:20|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|6047.95|0
1724328210000|2024-08-22 12:03:30|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1724328240000|2024-08-22 12:04:00|6046.66|6046.66|6046.19|6046.19|6046.66|6046.66|6046.19|6046.19|0
1724328270000|2024-08-22 12:04:30|6044.51|6044.51|6043.68|6043.68|6045.35|6045.35|6043.68|6043.68|0
1724328320000|2024-08-22 12:05:20|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|0
1724328380000|2024-08-22 12:06:20|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|0
1724328390000|2024-08-22 12:06:30|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|6042.96|0
1724328400000|2024-08-22 12:06:40|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|6043.07|0
1724328510000|2024-08-22 12:08:30|6042.84|6042.84|6043.68|6043.68|6043.68|6043.68|6042.84|6042.84|0
1724328520000|2024-08-22 12:08:40|6044.52|6044.52|6045.36|6045.36|6045.36|6045.36|6044.52|6044.52|0
1724328530000|2024-08-22 12:08:50|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|0
1724328560000|2024-08-22 12:09:20|6044.28|6044.28|6041.89|6041.89|6044.28|6044.28|6041.89|6041.89|0
1724328570000|2024-08-22 12:09:30|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|6041.65|0
1724328600000|2024-08-22 12:10:00|6042.13|6042.13|6042.37|6042.37|6042.37|6042.37|6042.13|6042.13|0
1724328620000|2024-08-22 12:10:20|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|6042.14|0
1724328640000|2024-08-22 12:10:40|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|0
1724328660000|2024-08-22 12:11:00|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|6041.81|0
1724328710000|2024-08-22 12:11:50|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|6040.97|0
1724328790000|2024-08-22 12:13:10|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|6040.86|0
1724328920000|2024-08-22 12:15:20|6041.09|6041.09|6041.93|6041.93|6041.93|6041.93|6041.09|6041.09|0
1724328950000|2024-08-22 12:15:50|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|0
1724329020000|2024-08-22 12:17:00|6041.82|6041.82|6041.82|6041.82|6041.82|6041.82|6041.82|6041.82|0
1724329030000|2024-08-22 12:17:10|6041.36|6041.36|6040.52|6040.52|6041.36|6041.36|6040.52|6040.52|0
1724329070000|2024-08-22 12:17:50|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|6040.28|0
1724329110000|2024-08-22 12:18:30|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|0
1724329120000|2024-08-22 12:18:40|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|6039.21|0
1724329150000|2024-08-22 12:19:10|6040.05|6040.05|6040.05|6040.05|6040.05|6040.05|6039.21|6039.21|0
1724329170000|2024-08-22 12:19:30|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|0
1724329190000|2024-08-22 12:19:50|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|0
1724329290000|2024-08-22 12:21:30|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|6038.06|6038.06|0
1724329300000|2024-08-22 12:21:40|6038.06|6038.06|6038.9|6038.9|6038.9|6038.9|6038.06|6038.06|0
1724329330000|2024-08-22 12:22:10|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|6038.44|0
1724329380000|2024-08-22 12:23:00|6038.67|6038.67|6038.67|6038.67|6038.67|6038.67|6038.67|6038.67|0
1724329410000|2024-08-22 12:23:30|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|0
1724329470000|2024-08-22 12:24:30|6039.13|6039.13|6038.17|6038.17|6039.13|6039.13|6038.05|6038.05|0
1724329500000|2024-08-22 12:25:00|6039.01|6039.01|6039.01|6039.01|6039.01|6039.01|6039.01|6039.01|0
1724329560000|2024-08-22 12:26:00|6039.25|6039.25|6039.83|6039.83|6040.18|6040.18|6039.25|6039.25|0
1724329590000|2024-08-22 12:26:30|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|0
1724329610000|2024-08-22 12:26:50|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|0
1724329630000|2024-08-22 12:27:10|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|0
1724329640000|2024-08-22 12:27:20|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|6039.1|0
1724329650000|2024-08-22 12:27:30|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|0
1724329740000|2024-08-22 12:29:00|6039.58|6039.58|6039.58|6039.58|6039.58|6039.58|6039.58|6039.58|0
1724329750000|2024-08-22 12:29:10|6039.8|6039.8|6040.03|6040.03|6040.03|6040.03|6039.8|6039.8|0
1724329770000|2024-08-22 12:29:30|6042.41|6042.41|6041.57|6041.57|6042.41|6042.41|6041.57|6041.57|0
1724329780000|2024-08-22 12:29:40|6040.73|6040.73|6040.49|6040.49|6040.73|6040.73|6040.49|6040.49|0
1724329790000|2024-08-22 12:29:50|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1724329800000|2024-08-22 12:30:00|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|0
1724329810000|2024-08-22 12:30:10|6040|6040|6040.11|6040.11|6040.83|6040.83|6040|6040|0
1724329840000|2024-08-22 12:30:40|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|0
1724329860000|2024-08-22 12:31:00|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1724329880000|2024-08-22 12:31:20|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|0
1724329890000|2024-08-22 12:31:30|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1724329900000|2024-08-22 12:31:40|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|6041.56|0
1724329950000|2024-08-22 12:32:30|6042.4|6042.4|6042.64|6042.64|6042.64|6042.64|6042.4|6042.4|0
1724329960000|2024-08-22 12:32:40|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|6042.41|0
1724329970000|2024-08-22 12:32:50|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|0
1724330060000|2024-08-22 12:34:20|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|6040.62|0
1724330110000|2024-08-22 12:35:10|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|6040.74|0
1724330120000|2024-08-22 12:35:20|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|0
1724330140000|2024-08-22 12:35:40|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|6040.73|0
1724330170000|2024-08-22 12:36:10|6041.57|6041.57|6042.5|6042.5|6042.5|6042.5|6041.57|6041.57|0
1724330190000|2024-08-22 12:36:30|6043.34|6043.34|6043.34|6043.34|6043.34|6043.34|6043.34|6043.34|0
1724330240000|2024-08-22 12:37:20|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1724330300000|2024-08-22 12:38:20|6044.39|6044.39|6044.16|6044.16|6044.39|6044.39|6044.16|6044.16|0
1724330400000|2024-08-22 12:40:00|6045|6045|6045|6045|6045|6045|6045|6045|0
1724330410000|2024-08-22 12:40:10|6044.88|6044.88|6044.53|6044.53|6044.88|6044.88|6044.53|6044.53|0
1724330460000|2024-08-22 12:41:00|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1724330480000|2024-08-22 12:41:20|6043.45|6043.45|6042.03|6042.03|6043.45|6043.45|6042.03|6042.03|0
1724330490000|2024-08-22 12:41:30|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|6042.27|0
1724330500000|2024-08-22 12:41:40|6042.03|6042.03|6041.57|6041.57|6042.03|6042.03|6041.57|6041.57|0
1724330510000|2024-08-22 12:41:50|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|6041.34|0
1724330550000|2024-08-22 12:42:30|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|0
1724330590000|2024-08-22 12:43:10|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|6040.26|0
1724330620000|2024-08-22 12:43:40|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|6040.14|0
1724330650000|2024-08-22 12:44:10|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|6040.98|0
1724330690000|2024-08-22 12:44:50|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|0
1724330700000|2024-08-22 12:45:00|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|6040.87|0
1724330720000|2024-08-22 12:45:20|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|0
1724330750000|2024-08-22 12:45:50|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|0
1724330770000|2024-08-22 12:46:10|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|6040.4|0
1724330780000|2024-08-22 12:46:20|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|6040.17|0
1724330810000|2024-08-22 12:46:50|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1724330860000|2024-08-22 12:47:40|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|0
1724331010000|2024-08-22 12:50:10|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|0
1724331040000|2024-08-22 12:50:40|6038.14|6038.14|6037.91|6037.91|6038.14|6038.14|6037.91|6037.91|0
1724331050000|2024-08-22 12:50:50|6038.75|6038.75|6038.75|6038.75|6038.75|6038.75|6038.75|6038.75|0
1724331070000|2024-08-22 12:51:10|6039.59|6039.59|6040.05|6040.05|6040.29|6040.29|6039.59|6039.59|0
1724331100000|2024-08-22 12:51:40|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|6039.22|0
1724331140000|2024-08-22 12:52:20|6040.05|6040.05|6039.22|6039.22|6040.05|6040.05|6039.22|6039.22|0
1724331160000|2024-08-22 12:52:40|6038.98|6038.98|6039.1|6039.1|6039.1|6039.1|6038.98|6038.98|0
1724331220000|2024-08-22 12:53:40|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|0
1724331260000|2024-08-22 12:54:20|6038.73|6038.73|6038.73|6038.73|6038.73|6038.73|6038.73|6038.73|0
1724331400000|2024-08-22 12:56:40|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|0
1724331430000|2024-08-22 12:57:10|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|6039.45|0
1724331460000|2024-08-22 12:57:40|6040.28|6040.28|6040.52|6040.52|6040.52|6040.52|6040.28|6040.28|0
1724331480000|2024-08-22 12:58:00|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1724331500000|2024-08-22 12:58:20|6038.01|6038.01|6035.49|6035.49|6038.01|6038.01|6035.49|6035.49|0
1724331510000|2024-08-22 12:58:30|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1724331540000|2024-08-22 12:59:00|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|0
1724331560000|2024-08-22 12:59:20|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|0
1724331570000|2024-08-22 12:59:30|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1724331580000|2024-08-22 12:59:40|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|6034.21|0
1724331600000|2024-08-22 13:00:00|6033.14|6033.14|6032.07|6032.07|6033.14|6033.14|6032.07|6032.07|0
1724331620000|2024-08-22 13:00:20|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1724331630000|2024-08-22 13:00:30|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|0
1724331760000|2024-08-22 13:02:40|6032.64|6032.64|6032.17|6032.17|6032.64|6032.64|6031.71|6031.71|0
1724331820000|2024-08-22 13:03:40|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|6034.32|0
1724331840000|2024-08-22 13:04:00|6036|6036|6037.19|6037.19|6037.19|6037.19|6036|6036|0
1724331850000|2024-08-22 13:04:10|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1724331900000|2024-08-22 13:05:00|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|6038.61|0
1724331910000|2024-08-22 13:05:10|6037.77|6037.77|6037.65|6037.65|6037.77|6037.77|6037.65|6037.65|0
1724331920000|2024-08-22 13:05:20|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|6038.49|0
1724331960000|2024-08-22 13:06:00|6039.33|6039.33|6038.73|6038.73|6039.33|6039.33|6038.49|6038.49|0
1724331970000|2024-08-22 13:06:10|6038.96|6038.96|6039.19|6039.19|6039.19|6039.19|6038.96|6038.96|0
1724332010000|2024-08-22 13:06:50|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|6037.51|0
1724332030000|2024-08-22 13:07:10|6038.1|6038.1|6038.57|6038.57|6038.57|6038.57|6038.1|6038.1|0
1724332060000|2024-08-22 13:07:40|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|6040.24|0
1724332180000|2024-08-22 13:09:40|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1724332250000|2024-08-22 13:10:50|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|0
1724332300000|2024-08-22 13:11:40|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|6039.4|0
1724332330000|2024-08-22 13:12:10|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|6037.72|0
1724332340000|2024-08-22 13:12:20|6037.95|6037.95|6037.72|6037.72|6037.95|6037.95|6037.72|6037.72|0
1724332420000|2024-08-22 13:13:40|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|0
1724332460000|2024-08-22 13:14:20|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|6037.25|0
1724332470000|2024-08-22 13:14:30|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|6036.67|0
1724332480000|2024-08-22 13:14:40|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|0
1724332490000|2024-08-22 13:14:50|6036.44|6036.44|6036.44|6036.44|6036.44|6036.44|6036.44|6036.44|0
1724332550000|2024-08-22 13:15:50|6035.6|6035.6|6034.76|6034.76|6035.6|6035.6|6034.76|6034.76|0
1724332560000|2024-08-22 13:16:00|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|0
1724332610000|2024-08-22 13:16:50|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|0
1724332640000|2024-08-22 13:17:20|6033.22|6033.22|6033.22|6033.22|6033.22|6033.22|6033.22|6033.22|0
1724332790000|2024-08-22 13:19:50|6034.06|6034.06|6034.9|6034.9|6034.9|6034.9|6034.06|6034.06|0
1724332890000|2024-08-22 13:21:30|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1724332940000|2024-08-22 13:22:20|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|6034.67|0
1724332990000|2024-08-22 13:23:10|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1724333000000|2024-08-22 13:23:20|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|6034.9|0
1724333010000|2024-08-22 13:23:30|6034.67|6034.67|6032.99|6032.99|6034.67|6034.67|6032.99|6032.99|0
1724333160000|2024-08-22 13:26:00|6032.15|6032.15|6031.92|6031.92|6032.15|6032.15|6031.92|6031.92|0
1724333170000|2024-08-22 13:26:10|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|6030.36|0
1724333230000|2024-08-22 13:27:10|6030.59|6030.59|6030.36|6030.36|6030.59|6030.59|6030.36|6030.36|0
1724333250000|2024-08-22 13:27:30|6030.59|6030.59|6030.83|6030.83|6030.83|6030.83|6030.59|6030.59|0
1724333280000|2024-08-22 13:28:00|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|0
1724333300000|2024-08-22 13:28:20|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1724333310000|2024-08-22 13:28:30|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|0
1724333330000|2024-08-22 13:28:50|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1724333350000|2024-08-22 13:29:10|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|0
1724333390000|2024-08-22 13:29:50|6030.6|6030.6|6029.76|6029.76|6030.6|6030.6|6029.76|6029.76|0
1724333400000|2024-08-22 13:30:00|6028.92|6028.92|6027.61|6027.61|6029.29|6029.29|6026.4|6026.4|0
1724333410000|2024-08-22 13:30:10|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|0
1724333430000|2024-08-22 13:30:30|6027.15|6027.15|6029.07|6029.07|6029.07|6029.07|6026.55|6026.55|0
1724333440000|2024-08-22 13:30:40|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|0
1724333460000|2024-08-22 13:31:00|6028|6028|6028.47|6028.47|6028.47|6028.47|6028|6028|0
1724333470000|2024-08-22 13:31:10|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|0
1724333480000|2024-08-22 13:31:20|6028.7|6028.7|6028.93|6028.93|6028.93|6028.93|6028.47|6028.47|0
1724333490000|2024-08-22 13:31:30|6028.09|6028.09|6028.09|6028.09|6029.16|6029.16|6028.09|6028.09|0
1724333500000|2024-08-22 13:31:40|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|6028.93|0
1724333510000|2024-08-22 13:31:50|6029.4|6029.4|6027.72|6027.72|6029.4|6029.4|6027.72|6027.72|0
1724333520000|2024-08-22 13:32:00|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|0
1724333590000|2024-08-22 13:33:10|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|0
1724333600000|2024-08-22 13:33:20|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|6028.79|0
1724333640000|2024-08-22 13:34:00|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|0
1724333650000|2024-08-22 13:34:10|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|0
1724333660000|2024-08-22 13:34:20|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|6030.24|0
1724333670000|2024-08-22 13:34:30|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|0
1724333680000|2024-08-22 13:34:40|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|6029.4|0
1724333700000|2024-08-22 13:35:00|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|0
1724333730000|2024-08-22 13:35:30|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|0
1724333740000|2024-08-22 13:35:40|6030|6030|6030|6030|6030|6030|6030|6030|0
1724333760000|2024-08-22 13:36:00|6030.24|6030.24|6031.08|6031.08|6031.08|6031.08|6030.24|6030.24|0
1724333770000|2024-08-22 13:36:10|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|6031.31|0
1724333800000|2024-08-22 13:36:40|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|0
1724333840000|2024-08-22 13:37:20|6032.85|6032.85|6034.03|6034.03|6034.76|6034.76|6032.85|6032.85|0
1724333850000|2024-08-22 13:37:30|6034.87|6034.87|6035.1|6035.1|6035.1|6035.1|6034.87|6034.87|0
1724333860000|2024-08-22 13:37:40|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|0
1724333870000|2024-08-22 13:37:50|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|6037.49|0
1724333880000|2024-08-22 13:38:00|6036.42|6036.42|6035.59|6035.59|6036.42|6036.42|6035.59|6035.59|0
1724333900000|2024-08-22 13:38:20|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|0
1724333940000|2024-08-22 13:39:00|6035.59|6035.59|6033.91|6033.91|6035.59|6035.59|6033.91|6033.91|0
1724333950000|2024-08-22 13:39:10|6033.68|6033.68|6032.98|6032.98|6033.68|6033.68|6032.98|6032.98|0
1724333960000|2024-08-22 13:39:20|6033.21|6033.21|6033.21|6033.21|6033.21|6033.21|6033.21|6033.21|0
1724333970000|2024-08-22 13:39:30|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|6032.75|0
1724334000000|2024-08-22 13:40:00|6033.44|6033.44|6033.91|6033.91|6033.91|6033.91|6033.44|6033.44|0
1724334010000|2024-08-22 13:40:10|6034.14|6034.14|6037.73|6037.73|6037.73|6037.73|6034.14|6034.14|0
1724334020000|2024-08-22 13:40:20|6037.84|6037.84|6037.84|6037.84|6037.84|6037.84|6037.84|6037.84|0
1724334030000|2024-08-22 13:40:30|6037.96|6037.96|6039.03|6039.03|6039.03|6039.03|6037.96|6037.96|0
1724334040000|2024-08-22 13:40:40|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|0
1724334050000|2024-08-22 13:40:50|6037.96|6037.96|6037.96|6037.96|6037.96|6037.96|6037.72|6037.72|0
1724334060000|2024-08-22 13:41:00|6037.12|6037.12|6036.28|6036.28|6037.12|6037.12|6035.44|6035.44|0
1724334090000|2024-08-22 13:41:30|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|6036.05|0
1724334110000|2024-08-22 13:41:50|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|0
1724334230000|2024-08-22 13:43:50|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|0
1724334240000|2024-08-22 13:44:00|6034.74|6034.74|6034.51|6034.51|6034.74|6034.74|6034.51|6034.51|0
1724334250000|2024-08-22 13:44:10|6034.28|6034.28|6034.17|6034.17|6034.28|6034.28|6034.17|6034.17|0
1724334260000|2024-08-22 13:44:20|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1724334290000|2024-08-22 13:44:50|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|0
1724334300000|2024-08-22 13:45:00|6034.54|6034.54|6033.21|6033.21|6034.54|6034.54|6032.98|6032.98|0
1724334310000|2024-08-22 13:45:10|6031.53|6031.53|6033.21|6033.21|6034.05|6034.05|6031.53|6031.53|0
1724334330000|2024-08-22 13:45:30|6032.75|6032.75|6031.91|6031.91|6032.75|6032.75|6031.91|6031.91|0
1724334370000|2024-08-22 13:46:10|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|6031.68|0
1724334380000|2024-08-22 13:46:20|6031.44|6031.44|6031.21|6031.21|6031.44|6031.44|6031.21|6031.21|0
1724334440000|2024-08-22 13:47:20|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|6030.98|0
1724334450000|2024-08-22 13:47:30|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1724334480000|2024-08-22 13:48:00|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1724334510000|2024-08-22 13:48:30|6029.65|6029.65|6029.65|6029.65|6029.65|6029.65|6029.53|6029.53|0
1724334520000|2024-08-22 13:48:40|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1724334540000|2024-08-22 13:49:00|6030.37|6030.37|6030.6|6030.6|6030.6|6030.6|6030.37|6030.37|0
1724334570000|2024-08-22 13:49:30|6030.37|6030.37|6030.26|6030.26|6030.37|6030.37|6030.26|6030.26|0
1724334600000|2024-08-22 13:50:00|6030.62|6030.62|6032.3|6032.3|6032.3|6032.3|6030.62|6030.62|0
1724334610000|2024-08-22 13:50:10|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|6032.41|0
1724334620000|2024-08-22 13:50:20|6033.25|6033.25|6036.23|6036.23|6036.23|6036.23|6033.25|6033.25|0
1724334630000|2024-08-22 13:50:30|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|6034.55|0
1724334640000|2024-08-22 13:50:40|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1724334650000|2024-08-22 13:50:50|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1724334660000|2024-08-22 13:51:00|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|6036.23|0
1724334680000|2024-08-22 13:51:20|6038.37|6038.37|6037.53|6037.53|6038.37|6038.37|6037.53|6037.53|0
1724334690000|2024-08-22 13:51:30|6036.69|6036.69|6037.16|6037.16|6037.16|6037.16|6036.69|6036.69|0
1724334700000|2024-08-22 13:51:40|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|6036.32|0
1724334710000|2024-08-22 13:51:50|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|0
1724334740000|2024-08-22 13:52:20|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|6037.4|0
1724334780000|2024-08-22 13:53:00|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|6037.88|0
1724334800000|2024-08-22 13:53:20|6037.41|6037.41|6035.74|6035.74|6037.41|6037.41|6035.74|6035.74|0
1724334810000|2024-08-22 13:53:30|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|6035.97|0
1724334870000|2024-08-22 13:54:30|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|6036.81|0
1724334930000|2024-08-22 13:55:30|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1724334970000|2024-08-22 13:56:10|6038.48|6038.48|6036.34|6036.34|6038.48|6038.48|6036.34|6036.34|0
1724334990000|2024-08-22 13:56:30|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|0
1724335000000|2024-08-22 13:56:40|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|0
1724335110000|2024-08-22 13:58:30|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|6038.25|0
1724335130000|2024-08-22 13:58:50|6038.48|6038.48|6038.48|6038.48|6038.48|6038.48|6038.48|6038.48|0
1724335140000|2024-08-22 13:59:00|6039.32|6039.32|6041|6041|6041|6041|6039.32|6039.32|0
1724335150000|2024-08-22 13:59:10|6041.84|6041.84|6043.52|6043.52|6043.52|6043.52|6041.84|6041.84|0
1724335160000|2024-08-22 13:59:20|6044.59|6044.59|6043.75|6043.75|6044.59|6044.59|6043.75|6043.75|0
1724335170000|2024-08-22 13:59:30|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|6043.86|0
1724335190000|2024-08-22 13:59:50|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1724335200000|2024-08-22 14:00:00|6044.56|6044.56|6042.88|6042.88|6044.56|6044.56|6042.88|6042.88|0
1724335230000|2024-08-22 14:00:30|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|6043.12|0
1724335250000|2024-08-22 14:00:50|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|6043.35|0
1724335260000|2024-08-22 14:01:00|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|0
1724335290000|2024-08-22 14:01:30|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|6041.67|0
1724335300000|2024-08-22 14:01:40|6040.83|6040.83|6040.6|6040.6|6040.83|6040.83|6040.6|6040.6|0
1724335330000|2024-08-22 14:02:10|6040.37|6040.37|6039.42|6039.42|6040.49|6040.49|6039.42|6039.42|0
1724335340000|2024-08-22 14:02:20|6040.26|6040.26|6041.94|6041.94|6041.94|6041.94|6040.26|6040.26|0
1724335360000|2024-08-22 14:02:40|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|6041.1|0
1724335380000|2024-08-22 14:03:00|6040.26|6040.26|6039.79|6039.79|6040.26|6040.26|6039.79|6039.79|0
1724335400000|2024-08-22 14:03:20|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1724335430000|2024-08-22 14:03:50|6037.64|6037.64|6037.05|6037.05|6037.75|6037.75|6036.68|6036.68|0
1724335440000|2024-08-22 14:04:00|6036.82|6036.82|6036.59|6036.59|6036.82|6036.82|6036.59|6036.59|0
1724335450000|2024-08-22 14:04:10|6036.36|6036.36|6034.68|6034.68|6036.36|6036.36|6034.68|6034.68|0
1724335460000|2024-08-22 14:04:20|6033.97|6033.97|6034.81|6034.81|6034.81|6034.81|6033.97|6033.97|0
1724335480000|2024-08-22 14:04:40|6033.97|6033.97|6032.07|6032.07|6033.97|6033.97|6032.07|6032.07|0
1724335490000|2024-08-22 14:04:50|6031.61|6031.61|6031.38|6031.38|6031.61|6031.61|6031.38|6031.38|0
1724335500000|2024-08-22 14:05:00|6030.54|6030.54|6030.29|6030.29|6030.54|6030.54|6029.7|6029.7|0
1724335540000|2024-08-22 14:05:40|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|0
1724335550000|2024-08-22 14:05:50|6030.64|6030.64|6031.72|6031.72|6031.72|6031.72|6030.64|6030.64|0
1724335560000|2024-08-22 14:06:00|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|6031.95|0
1724335580000|2024-08-22 14:06:20|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|0
1724335590000|2024-08-22 14:06:30|6030.99|6030.99|6030.16|6030.16|6030.99|6030.99|6030.16|6030.16|0
1724335640000|2024-08-22 14:07:20|6029.32|6029.32|6030.16|6030.16|6030.16|6030.16|6029.32|6029.32|0
1724335650000|2024-08-22 14:07:30|6030.38|6030.38|6030.38|6030.38|6030.38|6030.38|6030.38|6030.38|0
1724335670000|2024-08-22 14:07:50|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|6030.62|0
1724335730000|2024-08-22 14:08:50|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6029.55|6029.55|0
1724335750000|2024-08-22 14:09:10|6030.15|6030.15|6029.92|6029.92|6030.15|6030.15|6029.92|6029.92|0
1724335760000|2024-08-22 14:09:20|6029.08|6029.08|6029.92|6029.92|6029.92|6029.92|6029.08|6029.08|0
1724335770000|2024-08-22 14:09:30|6030.76|6030.76|6030.99|6030.99|6030.99|6030.99|6030.76|6030.76|0
1724335790000|2024-08-22 14:09:50|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|6030.76|0
1724335810000|2024-08-22 14:10:10|6031.6|6031.6|6031.6|6031.6|6031.6|6031.6|6031.6|6031.6|0
1724335870000|2024-08-22 14:11:10|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|0
1724335940000|2024-08-22 14:12:20|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|6030.65|0
1724335960000|2024-08-22 14:12:40|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|0
1724335970000|2024-08-22 14:12:50|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1724336000000|2024-08-22 14:13:20|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|6031.02|0
1724336010000|2024-08-22 14:13:30|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1724336020000|2024-08-22 14:13:40|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|6031.52|0
1724336040000|2024-08-22 14:14:00|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1724336050000|2024-08-22 14:14:10|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|0
1724336160000|2024-08-22 14:16:00|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1724336200000|2024-08-22 14:16:40|6030.91|6030.91|6031.14|6031.14|6031.14|6031.14|6030.91|6030.91|0
1724336210000|2024-08-22 14:16:50|6031.62|6031.62|6031.62|6031.62|6031.62|6031.62|6031.62|6031.62|0
1724336220000|2024-08-22 14:17:00|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|6033.3|0
1724336230000|2024-08-22 14:17:10|6032.46|6032.46|6032.1|6032.1|6032.46|6032.46|6032.1|6032.1|0
1724336280000|2024-08-22 14:18:00|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1724336310000|2024-08-22 14:18:30|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|0
1724336320000|2024-08-22 14:18:40|6030.19|6030.19|6029.96|6029.96|6030.19|6030.19|6029.96|6029.96|0
1724336340000|2024-08-22 14:19:00|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1724336400000|2024-08-22 14:20:00|6029|6029|6028.77|6028.77|6029|6029|6028.77|6028.77|0
1724336440000|2024-08-22 14:20:40|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|6027.93|0
1724336460000|2024-08-22 14:21:00|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|0
1724336470000|2024-08-22 14:21:10|6028.05|6028.05|6026.98|6026.98|6028.05|6028.05|6026.98|6026.98|0
1724336550000|2024-08-22 14:22:30|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|6026.75|0
1724336570000|2024-08-22 14:22:50|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|6026.52|0
1724336580000|2024-08-22 14:23:00|6027.36|6027.36|6027.47|6027.47|6027.47|6027.47|6027.36|6027.36|0
1724336590000|2024-08-22 14:23:10|6027.36|6027.36|6028.29|6028.29|6028.29|6028.29|6027.36|6027.36|0
1724336640000|2024-08-22 14:24:00|6027.45|6027.45|6027.21|6027.21|6027.45|6027.45|6027.21|6027.21|0
1724336700000|2024-08-22 14:25:00|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|0
1724336710000|2024-08-22 14:25:10|6027.91|6027.91|6029.59|6029.59|6029.59|6029.59|6027.91|6027.91|0
1724336730000|2024-08-22 14:25:30|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|6030.42|0
1724336740000|2024-08-22 14:25:40|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|0
1724336760000|2024-08-22 14:26:00|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1724336770000|2024-08-22 14:26:10|6029.24|6029.24|6029.24|6029.24|6029.24|6029.24|6029.24|6029.24|0
1724336840000|2024-08-22 14:27:20|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|6029.47|0
1724336900000|2024-08-22 14:28:20|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1724336940000|2024-08-22 14:29:00|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|0
1724336950000|2024-08-22 14:29:10|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1724337000000|2024-08-22 14:30:00|6032.55|6032.55|6032.08|6032.08|6032.55|6032.55|6032.08|6032.08|0
1724337010000|2024-08-22 14:30:10|6031.97|6031.97|6032.8|6032.8|6032.8|6032.8|6031.97|6031.97|0
1724337030000|2024-08-22 14:30:30|6032.57|6032.57|6032.57|6032.57|6032.57|6032.57|6032.57|6032.57|0
1724337070000|2024-08-22 14:31:10|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|0
1724337080000|2024-08-22 14:31:20|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|0
1724337090000|2024-08-22 14:31:30|6030.88|6030.88|6030.41|6030.41|6030.88|6030.88|6030.41|6030.41|0
1724337130000|2024-08-22 14:32:10|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|0
1724337140000|2024-08-22 14:32:20|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|6027.9|0
1724337180000|2024-08-22 14:33:00|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|6025.38|0
1724337200000|2024-08-22 14:33:20|6026.22|6026.22|6027.9|6027.9|6027.9|6027.9|6026.22|6026.22|0
1724337270000|2024-08-22 14:34:30|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|6027.78|0
1724337360000|2024-08-22 14:36:00|6027.55|6027.55|6026.6|6026.6|6027.55|6027.55|6026.6|6026.6|0
1724337370000|2024-08-22 14:36:10|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|0
1724337420000|2024-08-22 14:37:00|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|6027.32|0
1724337440000|2024-08-22 14:37:20|6027.55|6027.55|6027.44|6027.44|6027.55|6027.55|6027.44|6027.44|0
1724337530000|2024-08-22 14:38:50|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|0
1724337560000|2024-08-22 14:39:20|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1724337600000|2024-08-22 14:40:00|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6023.5|6023.5|0
1724337610000|2024-08-22 14:40:10|6023.5|6023.5|6022.08|6022.08|6023.5|6023.5|6022.08|6022.08|0
1724337630000|2024-08-22 14:40:30|6021.24|6021.24|6020.4|6020.4|6021.24|6021.24|6020.4|6020.4|0
1724337640000|2024-08-22 14:40:40|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|6021.24|0
1724337660000|2024-08-22 14:41:00|6020.4|6020.4|6020.4|6020.4|6020.4|6020.4|6020.4|6020.4|0
1724337680000|2024-08-22 14:41:20|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1724337690000|2024-08-22 14:41:30|6020.98|6020.98|6022.06|6022.06|6022.06|6022.06|6020.98|6020.98|0
1724337700000|2024-08-22 14:41:40|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|6021.83|0
1724337710000|2024-08-22 14:41:50|6021.59|6021.59|6021.59|6021.59|6021.59|6021.59|6021.59|6021.59|0
1724337730000|2024-08-22 14:42:10|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|6020.76|0
1724337770000|2024-08-22 14:42:50|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|6020.29|0
1724337830000|2024-08-22 14:43:50|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|0
1724337850000|2024-08-22 14:44:10|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|6019.34|0
1724337890000|2024-08-22 14:44:50|6018.5|6018.5|6018.15|6018.15|6018.5|6018.5|6018.15|6018.15|0
1724337930000|2024-08-22 14:45:30|6017.91|6017.91|6017.94|6017.94|6018.75|6018.75|6017.91|6017.91|0
1724337940000|2024-08-22 14:45:40|6017.82|6017.82|6016.87|6016.87|6017.82|6017.82|6016.87|6016.87|0
1724337990000|2024-08-22 14:46:30|6016.75|6016.75|6016.87|6016.87|6016.87|6016.87|6016.75|6016.75|0
1724338000000|2024-08-22 14:46:40|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1724338020000|2024-08-22 14:47:00|6017.33|6017.33|6017.1|6017.1|6017.33|6017.33|6017.1|6017.1|0
1724338040000|2024-08-22 14:47:20|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|0
1724338070000|2024-08-22 14:47:50|6018.06|6018.06|6018.9|6018.9|6018.9|6018.9|6018.06|6018.06|0
1724338080000|2024-08-22 14:48:00|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|0
1724338090000|2024-08-22 14:48:10|6019.5|6019.5|6019.62|6019.62|6019.74|6019.74|6019.5|6019.5|0
1724338100000|2024-08-22 14:48:20|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|6018.78|0
1724338140000|2024-08-22 14:49:00|6018.89|6018.89|6019.12|6019.12|6019.12|6019.12|6018.78|6018.78|0
1724338150000|2024-08-22 14:49:10|6019.23|6019.23|6020.19|6020.19|6020.19|6020.19|6019.23|6019.23|0
1724338160000|2024-08-22 14:49:20|6019|6019|6018.16|6018.16|6019|6019|6018.16|6018.16|0
1724338180000|2024-08-22 14:49:40|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|0
1724338200000|2024-08-22 14:50:00|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1724338210000|2024-08-22 14:50:10|6017.58|6017.58|6016.85|6016.85|6017.58|6017.58|6015.78|6015.78|0
1724338220000|2024-08-22 14:50:20|6016.74|6016.74|6016.86|6016.86|6016.97|6016.97|6016.62|6016.62|0
1724338230000|2024-08-22 14:50:30|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|0
1724338260000|2024-08-22 14:51:00|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1724338270000|2024-08-22 14:51:10|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|0
1724338290000|2024-08-22 14:51:30|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1724338300000|2024-08-22 14:51:40|6018.05|6018.05|6018.29|6018.29|6018.29|6018.29|6018.05|6018.05|0
1724338340000|2024-08-22 14:52:20|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|0
1724338350000|2024-08-22 14:52:30|6018.05|6018.05|6018.51|6018.51|6018.51|6018.51|6018.05|6018.05|0
1724338360000|2024-08-22 14:52:40|6018.28|6018.28|6017.21|6017.21|6018.28|6018.28|6017.21|6017.21|0
1724338370000|2024-08-22 14:52:50|6018.05|6018.05|6018.4|6018.4|6018.4|6018.4|6018.05|6018.05|0
1724338380000|2024-08-22 14:53:00|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|0
1724338390000|2024-08-22 14:53:10|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|0
1724338410000|2024-08-22 14:53:30|6019.01|6019.01|6018.54|6018.54|6019.01|6019.01|6018.54|6018.54|0
1724338420000|2024-08-22 14:53:40|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|0
1724338450000|2024-08-22 14:54:10|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|0
1724338510000|2024-08-22 14:55:10|6018.16|6018.16|6018.39|6018.39|6018.51|6018.51|6018.16|6018.16|0
1724338540000|2024-08-22 14:55:40|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|0
1724338570000|2024-08-22 14:56:10|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1724338630000|2024-08-22 14:57:10|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|0
1724338670000|2024-08-22 14:57:50|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|6020.06|0
1724338730000|2024-08-22 14:58:50|6019.82|6019.82|6019.82|6019.82|6019.82|6019.82|6019.82|6019.82|0
1724338750000|2024-08-22 14:59:10|6019.7|6019.7|6019.58|6019.58|6019.7|6019.7|6019.58|6019.58|0
1724338760000|2024-08-22 14:59:20|6019.35|6019.35|6018.05|6018.05|6019.35|6019.35|6018.05|6018.05|0
1724338780000|2024-08-22 14:59:40|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|6017.93|0
1724338860000|2024-08-22 15:01:00|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|6018.17|0
1724338880000|2024-08-22 15:01:20|6018.4|6018.4|6018.63|6018.63|6018.63|6018.63|6018.4|6018.4|0
1724338890000|2024-08-22 15:01:30|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|0
1724338900000|2024-08-22 15:01:40|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|0
1724338920000|2024-08-22 15:02:00|6017.91|6017.91|6017.07|6017.07|6017.91|6017.91|6017.07|6017.07|0
1724339020000|2024-08-22 15:03:40|6016.23|6016.23|6015.04|6015.04|6016.23|6016.23|6015.04|6015.04|0
1724339030000|2024-08-22 15:03:50|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|6014.2|0
1724339040000|2024-08-22 15:04:00|6015.04|6015.04|6015.88|6015.88|6015.88|6015.88|6015.04|6015.04|0
1724339060000|2024-08-22 15:04:20|6015.42|6015.42|6018.4|6018.4|6018.4|6018.4|6015.42|6015.42|0
1724339070000|2024-08-22 15:04:30|6019.24|6019.24|6021.15|6021.15|6021.15|6021.15|6019.24|6019.24|0
1724339090000|2024-08-22 15:04:50|6020.31|6020.31|6019.47|6019.47|6020.31|6020.31|6019.47|6019.47|0
1724339110000|2024-08-22 15:05:10|6019.59|6019.59|6019.47|6019.47|6019.59|6019.59|6019.47|6019.47|0
1724339240000|2024-08-22 15:07:20|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|0
1724339280000|2024-08-22 15:08:00|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|0
1724339300000|2024-08-22 15:08:20|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|0
1724339350000|2024-08-22 15:09:10|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|0
1724339360000|2024-08-22 15:09:20|6018.63|6018.63|6018.51|6018.51|6018.63|6018.63|6018.51|6018.51|0
1724339370000|2024-08-22 15:09:30|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|0
1724339400000|2024-08-22 15:10:00|6019.58|6019.58|6019.58|6019.58|6019.58|6019.58|6019.58|6019.58|0
1724339410000|2024-08-22 15:10:10|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|6019.47|0
1724339430000|2024-08-22 15:10:30|6019.95|6019.95|6019.11|6019.11|6019.95|6019.95|6019.11|6019.11|0
1724339440000|2024-08-22 15:10:40|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|6018.99|0
1724339450000|2024-08-22 15:10:50|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|0
1724339460000|2024-08-22 15:11:00|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|0
1724339470000|2024-08-22 15:11:10|6018.64|6018.64|6019.47|6019.47|6019.47|6019.47|6018.64|6018.64|0
1724339490000|2024-08-22 15:11:30|6019.71|6019.71|6019.71|6019.71|6019.71|6019.71|6019.71|6019.71|0
1724339510000|2024-08-22 15:11:50|6019.94|6019.94|6020.78|6020.78|6020.78|6020.78|6019.94|6019.94|0
1724339520000|2024-08-22 15:12:00|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|0
1724339630000|2024-08-22 15:13:50|6021.25|6021.25|6021.25|6021.25|6021.36|6021.36|6021.25|6021.25|0
1724339650000|2024-08-22 15:14:10|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|6021.02|0
1724339680000|2024-08-22 15:14:40|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|6020.9|0
1724339690000|2024-08-22 15:14:50|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|6020.78|0
1724339700000|2024-08-22 15:15:00|6020.9|6020.9|6021.02|6021.02|6021.02|6021.02|6020.9|6020.9|0
1724339710000|2024-08-22 15:15:10|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|6020.18|0
1724339730000|2024-08-22 15:15:30|6020.41|6020.41|6020.18|6020.18|6020.41|6020.41|6020.18|6020.18|0
1724339760000|2024-08-22 15:16:00|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|0
1724339800000|2024-08-22 15:16:40|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|0
1724339820000|2024-08-22 15:17:00|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|0
1724339840000|2024-08-22 15:17:20|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1724339850000|2024-08-22 15:17:30|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|0
1724339890000|2024-08-22 15:18:10|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1724339910000|2024-08-22 15:18:30|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|0
1724339920000|2024-08-22 15:18:40|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|6018.03|0
1724339940000|2024-08-22 15:19:00|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|6018.15|0
1724339970000|2024-08-22 15:19:30|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1724339980000|2024-08-22 15:19:40|6016.84|6016.84|6017.68|6017.68|6017.68|6017.68|6016.84|6016.84|0
1724339990000|2024-08-22 15:19:50|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|6017.44|0
1724340040000|2024-08-22 15:20:40|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|0
1724340050000|2024-08-22 15:20:50|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|0
1724340080000|2024-08-22 15:21:20|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1724340090000|2024-08-22 15:21:30|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|0
1724340100000|2024-08-22 15:21:40|6018.29|6018.29|6018.29|6018.29|6018.29|6018.29|6018.29|6018.29|0
1724340110000|2024-08-22 15:21:50|6018.17|6018.17|6018.29|6018.29|6018.29|6018.29|6018.17|6018.17|0
1724340140000|2024-08-22 15:22:20|6017.45|6017.45|6016.61|6016.61|6017.45|6017.45|6016.61|6016.61|0
1724340220000|2024-08-22 15:23:40|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|6017.45|0
1724340250000|2024-08-22 15:24:10|6018.29|6018.29|6019.13|6019.13|6019.13|6019.13|6018.29|6018.29|0
1724340280000|2024-08-22 15:24:40|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|6019.97|0
1724340300000|2024-08-22 15:25:00|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1724340310000|2024-08-22 15:25:10|6021.04|6021.04|6021.27|6021.27|6021.27|6021.27|6021.04|6021.04|0
1724340330000|2024-08-22 15:25:30|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|0
1724340360000|2024-08-22 15:26:00|6019.59|6019.59|6019.36|6019.36|6019.59|6019.59|6019.36|6019.36|0
1724340370000|2024-08-22 15:26:10|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|0
1724340380000|2024-08-22 15:26:20|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|0
1724340390000|2024-08-22 15:26:30|6017.56|6017.56|6018.4|6018.4|6018.4|6018.4|6017.56|6017.56|0
1724340450000|2024-08-22 15:27:30|6019.48|6019.48|6019.48|6019.48|6019.48|6019.48|6019.48|6019.48|0
1724340470000|2024-08-22 15:27:50|6019.36|6019.36|6019.24|6019.24|6019.36|6019.36|6019.24|6019.24|0
1724340480000|2024-08-22 15:28:00|6019.47|6019.47|6019.59|6019.59|6019.59|6019.59|6019.47|6019.47|0
1724340500000|2024-08-22 15:28:20|6019.48|6019.48|6020.32|6020.32|6020.32|6020.32|6018.64|6018.64|0
1724340520000|2024-08-22 15:28:40|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|0
1724340530000|2024-08-22 15:28:50|6020.32|6020.32|6021.16|6021.16|6021.16|6021.16|6020.32|6020.32|0
1724340540000|2024-08-22 15:29:00|6021.4|6021.4|6020.56|6020.56|6021.4|6021.4|6020.56|6020.56|0
1724340560000|2024-08-22 15:29:20|6020.44|6020.44|6021.28|6021.28|6021.28|6021.28|6020.44|6020.44|0
1724340570000|2024-08-22 15:29:30|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1724340580000|2024-08-22 15:29:40|6021.4|6021.4|6020.56|6020.56|6021.4|6021.4|6020.56|6020.56|0
1724340590000|2024-08-22 15:29:50|6020.2|6020.2|6020.34|6020.34|6021.04|6021.04|6019.96|6019.96|0
1724397300000|2024-08-23 07:15:00|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1724397310000|2024-08-23 07:15:10|6040.08|6040.08|6039.84|6039.84|6041.51|6041.51|6039.84|6039.84|0
1724397350000|2024-08-23 07:15:50|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1724397420000|2024-08-23 07:17:00|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|6043.44|0
1724397430000|2024-08-23 07:17:10|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1724397440000|2024-08-23 07:17:20|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|0
1724397480000|2024-08-23 07:18:00|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|0
1724397500000|2024-08-23 07:18:20|6044.49|6044.49|6045.8|6045.8|6045.8|6045.8|6044.49|6044.49|0
1724397550000|2024-08-23 07:19:10|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|6044.12|0
1724397560000|2024-08-23 07:19:20|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1724397570000|2024-08-23 07:19:30|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|6046.64|0
1724397620000|2024-08-23 07:20:20|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|6046.41|0
1724397640000|2024-08-23 07:20:40|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|6044.73|0
1724397700000|2024-08-23 07:21:40|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|0
1724397710000|2024-08-23 07:21:50|6043.05|6043.05|6043.05|6043.05|6043.05|6043.05|6042.21|6042.21|0
1724397730000|2024-08-23 07:22:10|6042.59|6042.59|6041.75|6041.75|6042.59|6042.59|6041.75|6041.75|0
1724397750000|2024-08-23 07:22:30|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|0
1724397770000|2024-08-23 07:22:50|6041.28|6041.28|6041.87|6041.87|6041.87|6041.87|6041.28|6041.28|0
1724397790000|2024-08-23 07:23:10|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|0
1724397810000|2024-08-23 07:23:30|6042.46|6042.46|6042.93|6042.93|6042.93|6042.93|6042.46|6042.46|0
1724397820000|2024-08-23 07:23:40|6043.16|6043.16|6043.27|6043.27|6043.27|6043.27|6043.16|6043.16|0
1724397860000|2024-08-23 07:24:20|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|6044.11|0
1724397870000|2024-08-23 07:24:30|6042.43|6042.43|6042.21|6042.21|6042.43|6042.43|6042.21|6042.21|0
1724397900000|2024-08-23 07:25:00|6042.67|6042.67|6043.14|6043.14|6043.14|6043.14|6042.67|6042.67|0
1724397940000|2024-08-23 07:25:40|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|6043.6|0
1724397970000|2024-08-23 07:26:10|6043.36|6043.36|6042.67|6042.67|6043.36|6043.36|6042.67|6042.67|0
1724397980000|2024-08-23 07:26:20|6041.73|6041.73|6042.11|6042.11|6043.41|6043.41|6041.73|6041.73|0
1724398010000|2024-08-23 07:26:50|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1724398040000|2024-08-23 07:27:20|6043.16|6043.16|6042.93|6042.93|6043.16|6043.16|6042.93|6042.93|0
1724398050000|2024-08-23 07:27:30|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|0
1724398070000|2024-08-23 07:27:50|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|6043.62|0
1724398090000|2024-08-23 07:28:10|6044.46|6044.46|6043.62|6043.62|6045.3|6045.3|6043.62|6043.62|0
1724398110000|2024-08-23 07:28:30|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|0
1724398120000|2024-08-23 07:28:40|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1724398130000|2024-08-23 07:28:50|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1724398140000|2024-08-23 07:29:00|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|6045.42|0
1724398150000|2024-08-23 07:29:10|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|0
1724398200000|2024-08-23 07:30:00|6046.26|6046.26|6046.49|6046.49|6046.49|6046.49|6046.03|6046.03|0
1724398240000|2024-08-23 07:30:40|6049.85|6049.85|6050.08|6050.08|6050.08|6050.08|6049.85|6049.85|0
1724398260000|2024-08-23 07:31:00|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|0
1724398270000|2024-08-23 07:31:10|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|0
1724398280000|2024-08-23 07:31:20|6048.4|6048.4|6048.64|6048.64|6048.64|6048.64|6048.4|6048.4|0
1724398320000|2024-08-23 07:32:00|6048.41|6048.41|6048.17|6048.17|6048.41|6048.41|6048.17|6048.17|0
1724398330000|2024-08-23 07:32:10|6047.94|6047.94|6047.1|6047.1|6047.94|6047.94|6047.1|6047.1|0
1724398340000|2024-08-23 07:32:20|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1724398390000|2024-08-23 07:33:10|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|6045.56|0
1724398510000|2024-08-23 07:35:10|6046.26|6046.26|6046.49|6046.49|6046.49|6046.49|6046.26|6046.26|0
1724398530000|2024-08-23 07:35:30|6048.17|6048.17|6048.3|6048.3|6048.3|6048.3|6047.94|6047.94|0
1724398550000|2024-08-23 07:35:50|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|0
1724398580000|2024-08-23 07:36:20|6046.02|6046.02|6045.78|6045.78|6046.02|6046.02|6045.78|6045.78|0
1724398640000|2024-08-23 07:37:20|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|6047.46|0
1724398660000|2024-08-23 07:37:40|6047.93|6047.93|6048.77|6048.77|6048.77|6048.77|6047.93|6047.93|0
1724398690000|2024-08-23 07:38:10|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|0
1724398700000|2024-08-23 07:38:20|6047.69|6047.69|6047.69|6047.69|6047.69|6047.69|6047.69|6047.69|0
1724398740000|2024-08-23 07:39:00|6048.53|6048.53|6048.3|6048.3|6048.53|6048.53|6048.3|6048.3|0
1724398760000|2024-08-23 07:39:20|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|0
1724398830000|2024-08-23 07:40:30|6048.3|6048.3|6048.07|6048.07|6048.3|6048.3|6048.07|6048.07|0
1724398920000|2024-08-23 07:42:00|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|0
1724398950000|2024-08-23 07:42:30|6048.19|6048.19|6049.03|6049.03|6049.03|6049.03|6048.19|6048.19|0
1724398980000|2024-08-23 07:43:00|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|0
1724398990000|2024-08-23 07:43:10|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|6048.42|0
1724399120000|2024-08-23 07:45:20|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|6049.26|0
1724399130000|2024-08-23 07:45:30|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|6050.1|0
1724399140000|2024-08-23 07:45:40|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|0
1724399170000|2024-08-23 07:46:10|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1724399190000|2024-08-23 07:46:30|6052.84|6052.84|6053.54|6053.54|6053.54|6053.54|6052.84|6052.84|0
1724399200000|2024-08-23 07:46:40|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|0
1724399220000|2024-08-23 07:47:00|6051.02|6051.02|6051.26|6051.26|6051.26|6051.26|6051.02|6051.02|0
1724399240000|2024-08-23 07:47:20|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|0
1724399310000|2024-08-23 07:48:30|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|0
1724399330000|2024-08-23 07:48:50|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|6050.56|0
1724399360000|2024-08-23 07:49:20|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|6050.08|0
1724399380000|2024-08-23 07:49:40|6049.85|6049.85|6049.62|6049.62|6049.85|6049.85|6049.62|6049.62|0
1724399460000|2024-08-23 07:51:00|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|6050.09|0
1724399470000|2024-08-23 07:51:10|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|6049.85|0
1724399500000|2024-08-23 07:51:40|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|6051.53|0
1724399510000|2024-08-23 07:51:50|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|0
1724399560000|2024-08-23 07:52:40|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1724399580000|2024-08-23 07:53:00|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|6051.65|0
1724399620000|2024-08-23 07:53:40|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1724399660000|2024-08-23 07:54:20|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|0
1724399680000|2024-08-23 07:54:40|6050.47|6050.47|6050.23|6050.23|6050.47|6050.47|6050.23|6050.23|0
1724399700000|2024-08-23 07:55:00|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1724399740000|2024-08-23 07:55:40|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|6049.28|0
1724399750000|2024-08-23 07:55:50|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1724399760000|2024-08-23 07:56:00|6050.96|6050.96|6050.12|6050.12|6050.96|6050.96|6050.12|6050.12|0
1724399820000|2024-08-23 07:57:00|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|0
1724399830000|2024-08-23 07:57:10|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|0
1724399850000|2024-08-23 07:57:30|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|0
1724399940000|2024-08-23 07:59:00|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|0
1724399980000|2024-08-23 07:59:40|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1724399990000|2024-08-23 07:59:50|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|0
1724400160000|2024-08-23 08:02:40|6050.83|6050.83|6048.11|6048.11|6050.83|6050.83|6048.11|6048.11|0
1724400220000|2024-08-23 08:03:40|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|6048.95|0
1724400280000|2024-08-23 08:04:40|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1724400300000|2024-08-23 08:05:00|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1724400380000|2024-08-23 08:06:20|6050.02|6050.02|6050.02|6050.02|6050.02|6050.02|6050.02|6050.02|0
1724400470000|2024-08-23 08:07:50|6049.78|6049.78|6049.55|6049.55|6049.78|6049.78|6049.55|6049.55|0
1724400480000|2024-08-23 08:08:00|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|0
1724400500000|2024-08-23 08:08:20|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|6050.16|0
1724400510000|2024-08-23 08:08:30|6051|6051|6051|6051|6051|6051|6050.16|6050.16|0
1724400540000|2024-08-23 08:09:00|6051.84|6051.84|6052.68|6052.68|6052.68|6052.68|6051.84|6051.84|0
1724400620000|2024-08-23 08:10:20|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|0
1724400630000|2024-08-23 08:10:30|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|0
1724400650000|2024-08-23 08:10:50|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|0
1724400660000|2024-08-23 08:11:00|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|0
1724400780000|2024-08-23 08:13:00|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|6056.1|0
1724400790000|2024-08-23 08:13:10|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1724400840000|2024-08-23 08:14:00|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|0
1724400900000|2024-08-23 08:15:00|6054.9|6054.9|6055.13|6055.13|6055.13|6055.13|6054.9|6054.9|0
1724400910000|2024-08-23 08:15:10|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|0
1724400920000|2024-08-23 08:15:20|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|0
1724400930000|2024-08-23 08:15:30|6054.77|6054.77|6054.54|6054.54|6054.77|6054.77|6054.54|6054.54|0
1724400950000|2024-08-23 08:15:50|6053.7|6053.7|6053.46|6053.46|6053.7|6053.7|6053.46|6053.46|0
1724400960000|2024-08-23 08:16:00|6053.23|6053.23|6052.99|6052.99|6053.23|6053.23|6052.99|6052.99|0
1724400970000|2024-08-23 08:16:10|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|0
1724400990000|2024-08-23 08:16:30|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|6051.93|0
1724401010000|2024-08-23 08:16:50|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|6052.76|0
1724401030000|2024-08-23 08:17:10|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1724401060000|2024-08-23 08:17:40|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|0
1724401140000|2024-08-23 08:19:00|6054.51|6054.51|6054.63|6054.63|6054.63|6054.63|6054.51|6054.51|0
1724401160000|2024-08-23 08:19:20|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1724401210000|2024-08-23 08:20:10|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|6057.27|0
1724401230000|2024-08-23 08:20:30|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|6057.39|0
1724401250000|2024-08-23 08:20:50|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1724401260000|2024-08-23 08:21:00|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|0
1724401350000|2024-08-23 08:22:30|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1724401360000|2024-08-23 08:22:40|6058.69|6058.69|6058.46|6058.46|6058.69|6058.69|6058.46|6058.46|0
1724401410000|2024-08-23 08:23:30|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|6058.69|0
1724401460000|2024-08-23 08:24:20|6058.93|6058.93|6058.69|6058.69|6058.93|6058.93|6058.69|6058.69|0
1724401470000|2024-08-23 08:24:30|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1724401480000|2024-08-23 08:24:40|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1724401520000|2024-08-23 08:25:20|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|6057.86|0
1724401580000|2024-08-23 08:26:20|6057.39|6057.39|6057.62|6057.62|6057.62|6057.62|6057.39|6057.39|0
1724401630000|2024-08-23 08:27:10|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1724401640000|2024-08-23 08:27:20|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1724401650000|2024-08-23 08:27:30|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|0
1724401700000|2024-08-23 08:28:20|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|0
1724401750000|2024-08-23 08:29:10|6059.53|6059.53|6059.07|6059.07|6059.53|6059.53|6059.07|6059.07|0
1724401760000|2024-08-23 08:29:20|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|6058.83|0
1724401810000|2024-08-23 08:30:10|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|6059.07|0
1724401830000|2024-08-23 08:30:30|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1724401850000|2024-08-23 08:30:50|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|6057.53|0
1724401950000|2024-08-23 08:32:30|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1724401980000|2024-08-23 08:33:00|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|0
1724402030000|2024-08-23 08:33:50|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1724402110000|2024-08-23 08:35:10|6056.11|6056.11|6056.34|6056.34|6056.34|6056.34|6056.11|6056.11|0
1724402120000|2024-08-23 08:35:20|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1724402180000|2024-08-23 08:36:20|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|0
1724402220000|2024-08-23 08:37:00|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|6057.64|0
1724402320000|2024-08-23 08:38:40|6058.48|6058.48|6058.48|6058.48|6058.48|6058.48|6058.48|6058.48|0
1724402390000|2024-08-23 08:39:50|6058.25|6058.25|6057.79|6057.79|6058.25|6058.25|6057.79|6057.79|0
1724402420000|2024-08-23 08:40:20|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1724402430000|2024-08-23 08:40:30|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|0
1724402450000|2024-08-23 08:40:50|6056.11|6056.11|6056.34|6056.34|6056.34|6056.34|6056.11|6056.11|0
1724402520000|2024-08-23 08:42:00|6054.66|6054.66|6054.66|6054.66|6054.66|6054.66|6054.66|6054.66|0
1724402560000|2024-08-23 08:42:40|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1724402600000|2024-08-23 08:43:20|6054.66|6054.66|6054.9|6054.9|6054.9|6054.9|6054.66|6054.66|0
1724402610000|2024-08-23 08:43:30|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1724402620000|2024-08-23 08:43:40|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|0
1724402630000|2024-08-23 08:43:50|6055.02|6055.02|6054.55|6054.55|6055.02|6055.02|6054.55|6054.55|0
1724402660000|2024-08-23 08:44:20|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|6054.79|0
1724402920000|2024-08-23 08:48:40|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|0
1724402970000|2024-08-23 08:49:30|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|6054.32|0
1724402980000|2024-08-23 08:49:40|6054.55|6054.55|6054.32|6054.32|6054.55|6054.55|6054.32|6054.32|0
1724403010000|2024-08-23 08:50:10|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|0
1724403060000|2024-08-23 08:51:00|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|0
1724403120000|2024-08-23 08:52:00|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1724403180000|2024-08-23 08:53:00|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|0
1724403300000|2024-08-23 08:55:00|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|6054.18|0
1724403320000|2024-08-23 08:55:20|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1724403340000|2024-08-23 08:55:40|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1724403370000|2024-08-23 08:56:10|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|6056.69|0
1724403380000|2024-08-23 08:56:20|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|6056.93|0
1724403400000|2024-08-23 08:56:40|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|0
1724403410000|2024-08-23 08:56:50|6055.25|6055.25|6053.57|6053.57|6055.25|6055.25|6053.57|6053.57|0
1724403460000|2024-08-23 08:57:40|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1724403510000|2024-08-23 08:58:30|6054.04|6054.04|6053.57|6053.57|6054.04|6054.04|6053.57|6053.57|0
1724403520000|2024-08-23 08:58:40|6053.34|6053.34|6052.75|6052.75|6053.34|6053.34|6052.75|6052.75|0
1724403550000|2024-08-23 08:59:10|6052.29|6052.29|6052.05|6052.05|6052.29|6052.29|6052.05|6052.05|0
1724403600000|2024-08-23 09:00:00|6051.22|6051.22|6052.14|6052.14|6052.14|6052.14|6051.22|6051.22|0
1724403610000|2024-08-23 09:00:10|6052.61|6052.61|6052.38|6052.38|6052.61|6052.61|6052.38|6052.38|0
1724403620000|2024-08-23 09:00:20|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1724403650000|2024-08-23 09:00:50|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1724403700000|2024-08-23 09:01:40|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|6052.14|0
1724403740000|2024-08-23 09:02:20|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1724403780000|2024-08-23 09:03:00|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|6052.75|0
1724403830000|2024-08-23 09:03:50|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1724403840000|2024-08-23 09:04:00|6052.74|6052.74|6052.74|6052.74|6052.74|6052.74|6052.74|6052.74|0
1724403890000|2024-08-23 09:04:50|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|6053.2|0
1724403910000|2024-08-23 09:05:10|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|0
1724403950000|2024-08-23 09:05:50|6052.14|6052.14|6052.02|6052.02|6052.14|6052.14|6052.02|6052.02|0
1724403980000|2024-08-23 09:06:20|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|6050.94|0
1724404010000|2024-08-23 09:06:50|6050.1|6050.1|6050.1|6050.1|6052.62|6052.62|6049.26|6049.26|0
1724404020000|2024-08-23 09:07:00|6049.26|6049.26|6050.1|6050.1|6050.94|6050.94|6049.26|6049.26|0
1724404030000|2024-08-23 09:07:10|6049.26|6049.26|6048.42|6048.42|6049.26|6049.26|6048.42|6048.42|0
1724404040000|2024-08-23 09:07:20|6050.1|6050.1|6048.65|6048.65|6050.1|6050.1|6047.81|6047.81|0
1724404050000|2024-08-23 09:07:30|6047.81|6047.81|6047.46|6047.46|6047.81|6047.81|6047.46|6047.46|0
1724404060000|2024-08-23 09:07:40|6046.62|6046.62|6046.62|6046.62|6047.46|6047.46|6045.78|6045.78|0
1724404070000|2024-08-23 09:07:50|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6045.55|6045.55|0
1724404080000|2024-08-23 09:08:00|6045.55|6045.55|6045.08|6045.08|6046.38|6046.38|6045.08|6045.08|0
1724404090000|2024-08-23 09:08:10|6044.24|6044.24|6046.76|6046.76|6046.76|6046.76|6044.24|6044.24|0
1724404100000|2024-08-23 09:08:20|6046.88|6046.88|6045.2|6045.2|6046.88|6046.88|6045.2|6045.2|0
1724404110000|2024-08-23 09:08:30|6046.04|6046.04|6045.2|6045.2|6049.4|6049.4|6045.2|6045.2|0
1724404120000|2024-08-23 09:08:40|6047.72|6047.72|6046.16|6046.16|6049.51|6049.51|6045.2|6045.2|0
1724404130000|2024-08-23 09:08:50|6047|6047|6049.51|6049.51|6049.51|6049.51|6046.16|6046.16|0
1724404140000|2024-08-23 09:09:00|6045.32|6045.32|6046.63|6046.63|6046.63|6046.63|6045.32|6045.32|0
1724404150000|2024-08-23 09:09:10|6047.47|6047.47|6048.31|6048.31|6048.31|6048.31|6047.47|6047.47|0
1724404160000|2024-08-23 09:09:20|6049.15|6049.15|6049.15|6049.15|6052.51|6052.51|6049.15|6049.15|0
1724404200000|2024-08-23 09:10:00|6050.83|6050.83|6050.84|6050.84|6051.07|6051.07|6050.83|6050.83|0
1724404220000|2024-08-23 09:10:20|6050|6050|6048.32|6048.32|6050|6050|6048.32|6048.32|0
1724404230000|2024-08-23 09:10:30|6050|6050|6048.32|6048.32|6050|6050|6048.32|6048.32|0
1724404240000|2024-08-23 09:10:40|6049.16|6049.16|6049.16|6049.16|6051.68|6051.68|6049.16|6049.16|0
1724404250000|2024-08-23 09:10:50|6050.84|6050.84|6050|6050|6050.84|6050.84|6049.16|6049.16|0
1724404260000|2024-08-23 09:11:00|6049.16|6049.16|6049.16|6049.16|6051.68|6051.68|6048.32|6048.32|0
1724404290000|2024-08-23 09:11:30|6050|6050|6050|6050|6050|6050|6050|6050|0
1724404310000|2024-08-23 09:11:50|6049.76|6049.76|6048.92|6048.92|6049.76|6049.76|6048.92|6048.92|0
1724404320000|2024-08-23 09:12:00|6048.08|6048.08|6047.24|6047.24|6048.08|6048.08|6047.24|6047.24|0
1724404340000|2024-08-23 09:12:20|6045.56|6045.56|6043.89|6043.89|6045.56|6045.56|6043.89|6043.89|0
1724404360000|2024-08-23 09:12:40|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1724404380000|2024-08-23 09:13:00|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1724404400000|2024-08-23 09:13:20|6047.39|6047.39|6044.87|6044.87|6047.39|6047.39|6044.87|6044.87|0
1724404410000|2024-08-23 09:13:30|6044.03|6044.03|6044.03|6044.03|6047.39|6047.39|6044.03|6044.03|0
1724404440000|2024-08-23 09:14:00|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|6044.26|0
1724404470000|2024-08-23 09:14:30|6045.56|6045.56|6045.56|6045.56|6046.4|6046.4|6045.56|6045.56|0
1724404510000|2024-08-23 09:15:10|6047.24|6047.24|6049.15|6049.15|6049.15|6049.15|6047.24|6047.24|0
1724404520000|2024-08-23 09:15:20|6048.31|6048.31|6048.31|6048.31|6048.31|6048.31|6048.31|6048.31|0
1724404530000|2024-08-23 09:15:30|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|0
1724404590000|2024-08-23 09:16:30|6051.67|6051.67|6048.31|6048.31|6051.67|6051.67|6048.31|6048.31|0
1724404600000|2024-08-23 09:16:40|6049.03|6049.03|6048.19|6048.19|6049.03|6049.03|6048.19|6048.19|0
1724404620000|2024-08-23 09:17:00|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|6047.48|0
1724404690000|2024-08-23 09:18:10|6048.31|6048.31|6049.15|6049.15|6049.99|6049.99|6048.31|6048.31|0
1724404730000|2024-08-23 09:18:50|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|6049.99|0
1724404750000|2024-08-23 09:19:10|6050.11|6050.11|6050.45|6050.45|6050.45|6050.45|6049.99|6049.99|0
1724404770000|2024-08-23 09:19:30|6049.61|6049.61|6048.78|6048.78|6049.61|6049.61|6048.78|6048.78|0
1724404780000|2024-08-23 09:19:40|6047.94|6047.94|6051.52|6051.52|6051.52|6051.52|6047.94|6047.94|0
1724404840000|2024-08-23 09:20:40|6050.68|6050.68|6050.68|6050.68|6050.68|6050.68|6050.68|6050.68|0
1724404960000|2024-08-23 09:22:40|6049.85|6049.85|6050.68|6050.68|6050.68|6050.68|6049.85|6049.85|0
1724404980000|2024-08-23 09:23:00|6051.38|6051.38|6051.38|6051.38|6051.38|6051.38|6051.38|6051.38|0
1724405020000|2024-08-23 09:23:40|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|6051.62|0
1724405060000|2024-08-23 09:24:20|6052.45|6052.45|6052.56|6052.56|6052.56|6052.56|6052.33|6052.33|0
1724405100000|2024-08-23 09:25:00|6053.4|6053.4|6054.24|6054.24|6054.24|6054.24|6053.4|6053.4|0
1724405120000|2024-08-23 09:25:20|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|6055.92|0
1724405180000|2024-08-23 09:26:20|6056.15|6056.15|6056.99|6056.99|6056.99|6056.99|6056.15|6056.15|0
1724405200000|2024-08-23 09:26:40|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|6057.22|0
1724405250000|2024-08-23 09:27:30|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|0
1724405260000|2024-08-23 09:27:40|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1724405320000|2024-08-23 09:28:40|6060.81|6060.81|6058.29|6058.29|6060.81|6060.81|6058.29|6058.29|0
1724405380000|2024-08-23 09:29:40|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|0
1724405420000|2024-08-23 09:30:20|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|6058.29|0
1724405470000|2024-08-23 09:31:10|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1724405550000|2024-08-23 09:32:30|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|0
1724405600000|2024-08-23 09:33:20|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|0
1724405730000|2024-08-23 09:35:30|6057.59|6057.59|6055.08|6055.08|6057.59|6057.59|6055.08|6055.08|0
1724405780000|2024-08-23 09:36:20|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|6055.31|0
1724405810000|2024-08-23 09:36:50|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|0
1724405850000|2024-08-23 09:37:30|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1724405870000|2024-08-23 09:37:50|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|6056.73|0
1724405920000|2024-08-23 09:38:40|6056.96|6056.96|6056.73|6056.73|6056.96|6056.96|6056.73|6056.73|0
1724405960000|2024-08-23 09:39:20|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1724405980000|2024-08-23 09:39:40|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1724406000000|2024-08-23 09:40:00|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1724406020000|2024-08-23 09:40:20|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1724406120000|2024-08-23 09:42:00|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|0
1724406190000|2024-08-23 09:43:10|6054.96|6054.96|6054.96|6054.96|6054.96|6054.96|6054.96|6054.96|0
1724406250000|2024-08-23 09:44:10|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1724406260000|2024-08-23 09:44:20|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|0
1724406290000|2024-08-23 09:44:50|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|0
1724406300000|2024-08-23 09:45:00|6057.95|6057.95|6058.07|6058.07|6058.07|6058.07|6057.95|6057.95|0
1724406360000|2024-08-23 09:46:00|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1724406390000|2024-08-23 09:46:30|6059|6059|6058.77|6058.77|6059|6059|6058.77|6058.77|0
1724406440000|2024-08-23 09:47:20|6060.54|6060.54|6060.66|6060.66|6060.66|6060.66|6060.54|6060.54|0
1724406450000|2024-08-23 09:47:30|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1724406460000|2024-08-23 09:47:40|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|0
1724406580000|2024-08-23 09:49:40|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|0
1724406640000|2024-08-23 09:50:40|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|0
1724406820000|2024-08-23 09:53:40|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1724406850000|2024-08-23 09:54:10|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1724406900000|2024-08-23 09:55:00|6063.18|6063.18|6062.34|6062.34|6063.18|6063.18|6062.34|6062.34|0
1724406970000|2024-08-23 09:56:10|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1724407040000|2024-08-23 09:57:20|6062.46|6062.46|6062.58|6062.58|6062.58|6062.58|6062.46|6062.46|0
1724407200000|2024-08-23 10:00:00|6062.82|6062.82|6063.05|6063.05|6063.05|6063.05|6062.82|6062.82|0
1724407210000|2024-08-23 10:00:10|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|0
1724407230000|2024-08-23 10:00:30|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|0
1724407240000|2024-08-23 10:00:40|6065.2|6065.2|6065.2|6065.2|6065.2|6065.2|6065.2|6065.2|0
1724407270000|2024-08-23 10:01:10|6066.88|6066.88|6065.2|6065.2|6066.88|6066.88|6065.2|6065.2|0
1724407280000|2024-08-23 10:01:20|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1724407300000|2024-08-23 10:01:40|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|6066.4|0
1724407380000|2024-08-23 10:03:00|6066.63|6066.63|6066.86|6066.86|6066.86|6066.86|6066.63|6066.63|0
1724407420000|2024-08-23 10:03:40|6066.63|6066.63|6066.4|6066.4|6066.63|6066.63|6066.4|6066.4|0
1724407440000|2024-08-23 10:04:00|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1724407490000|2024-08-23 10:04:50|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|6065.79|0
1724407550000|2024-08-23 10:05:50|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1724407560000|2024-08-23 10:06:00|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1724407570000|2024-08-23 10:06:10|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1724407660000|2024-08-23 10:07:40|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1724407710000|2024-08-23 10:08:30|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1724407720000|2024-08-23 10:08:40|6067.56|6067.56|6067.32|6067.32|6067.56|6067.56|6067.32|6067.32|0
1724407730000|2024-08-23 10:08:50|6067.09|6067.09|6066.73|6066.73|6067.09|6067.09|6066.73|6066.73|0
1724407760000|2024-08-23 10:09:20|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|0
1724407900000|2024-08-23 10:11:40|6066.61|6066.61|6066.38|6066.38|6066.61|6066.61|6066.38|6066.38|0
1724407970000|2024-08-23 10:12:50|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|0
1724407980000|2024-08-23 10:13:00|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|6065.77|0
1724408080000|2024-08-23 10:14:40|6065.53|6065.53|6065.3|6065.3|6065.53|6065.53|6065.07|6065.07|0
1724408110000|2024-08-23 10:15:10|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|6065.53|0
1724408130000|2024-08-23 10:15:30|6066.37|6066.37|6068.53|6068.53|6068.65|6068.65|6066.37|6066.37|0
1724408140000|2024-08-23 10:15:40|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|0
1724408150000|2024-08-23 10:15:50|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|0
1724408230000|2024-08-23 10:17:10|6067.58|6067.58|6066.74|6066.74|6067.58|6067.58|6066.74|6066.74|0
1724408240000|2024-08-23 10:17:20|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|0
1724408250000|2024-08-23 10:17:30|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1724408290000|2024-08-23 10:18:10|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1724408410000|2024-08-23 10:20:10|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1724408480000|2024-08-23 10:21:20|6066.86|6066.86|6066.62|6066.62|6066.86|6066.86|6066.62|6066.62|0
1724408490000|2024-08-23 10:21:30|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1724408540000|2024-08-23 10:22:20|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|6066.04|0
1724408580000|2024-08-23 10:23:00|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|0
1724408590000|2024-08-23 10:23:10|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1724408620000|2024-08-23 10:23:40|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1724408720000|2024-08-23 10:25:20|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|0
1724408750000|2024-08-23 10:25:50|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|6069.49|0
1724408760000|2024-08-23 10:26:00|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|0
1724408790000|2024-08-23 10:26:30|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|6066.27|0
1724408820000|2024-08-23 10:27:00|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|0
1724408910000|2024-08-23 10:28:30|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|6067.95|0
1724408920000|2024-08-23 10:28:40|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|0
1724408940000|2024-08-23 10:29:00|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|0
1724408960000|2024-08-23 10:29:20|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1724409040000|2024-08-23 10:30:40|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|0
1724409070000|2024-08-23 10:31:10|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|0
1724409090000|2024-08-23 10:31:30|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|6069.37|0
1724409120000|2024-08-23 10:32:00|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1724409130000|2024-08-23 10:32:10|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|0
1724409180000|2024-08-23 10:33:00|6070.82|6070.82|6069.98|6069.98|6070.82|6070.82|6069.98|6069.98|0
1724409190000|2024-08-23 10:33:10|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1724409210000|2024-08-23 10:33:30|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1724409350000|2024-08-23 10:35:50|6071.75|6071.75|6070.92|6070.92|6071.75|6071.75|6070.92|6070.92|0
1724409530000|2024-08-23 10:38:50|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|0
1724409540000|2024-08-23 10:39:00|6070.54|6070.54|6069.1|6069.1|6070.77|6070.77|6069.1|6069.1|0
1724409570000|2024-08-23 10:39:30|6069.44|6069.44|6069.9|6069.9|6069.9|6069.9|6069.44|6069.44|0
1724409600000|2024-08-23 10:40:00|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1724409620000|2024-08-23 10:40:20|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1724409690000|2024-08-23 10:41:30|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1724409720000|2024-08-23 10:42:00|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1724409760000|2024-08-23 10:42:40|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|6071.12|0
1724409770000|2024-08-23 10:42:50|6071.35|6071.35|6071.01|6071.01|6071.35|6071.35|6071.01|6071.01|0
1724409900000|2024-08-23 10:45:00|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|6070.17|0
1724409920000|2024-08-23 10:45:20|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|0
1724410010000|2024-08-23 10:46:50|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|0
1724410080000|2024-08-23 10:48:00|6070.17|6070.17|6069.69|6069.69|6070.17|6070.17|6069.69|6069.69|0
1724410140000|2024-08-23 10:49:00|6068.01|6068.01|6066.33|6066.33|6068.01|6068.01|6066.33|6066.33|0
1724410150000|2024-08-23 10:49:10|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|0
1724410160000|2024-08-23 10:49:20|6066.33|6066.33|6065.49|6065.49|6066.33|6066.33|6065.49|6065.49|0
1724410180000|2024-08-23 10:49:40|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1724410200000|2024-08-23 10:50:00|6065.49|6065.49|6065.73|6065.73|6065.73|6065.73|6065.49|6065.49|0
1724410210000|2024-08-23 10:50:10|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|6064.89|0
1724410220000|2024-08-23 10:50:20|6064.05|6064.05|6064.89|6064.89|6064.89|6064.89|6064.05|6064.05|0
1724410230000|2024-08-23 10:50:30|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1724410240000|2024-08-23 10:50:40|6065.12|6065.12|6063.72|6063.72|6065.12|6065.12|6063.72|6063.72|0
1724410260000|2024-08-23 10:51:00|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|6063.03|0
1724410290000|2024-08-23 10:51:30|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|6063.96|0
1724410300000|2024-08-23 10:51:40|6064.19|6064.19|6063.26|6063.26|6064.19|6064.19|6063.26|6063.26|0
1724410330000|2024-08-23 10:52:10|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1724410520000|2024-08-23 10:55:20|6063.38|6063.38|6062.91|6062.91|6063.38|6063.38|6062.91|6062.91|0
1724410550000|2024-08-23 10:55:50|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1724410620000|2024-08-23 10:57:00|6063.14|6063.14|6062.68|6062.68|6063.14|6063.14|6062.68|6062.68|0
1724410630000|2024-08-23 10:57:10|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|6063.52|0
1724410650000|2024-08-23 10:57:30|6063.86|6063.86|6065.05|6065.05|6065.05|6065.05|6063.86|6063.86|0
1724410680000|2024-08-23 10:58:00|6065.17|6065.17|6065.75|6065.75|6065.75|6065.75|6065.17|6065.17|0
1724410690000|2024-08-23 10:58:10|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|0
1724410700000|2024-08-23 10:58:20|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|0
1724410710000|2024-08-23 10:58:30|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|0
1724410720000|2024-08-23 10:58:40|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|6067.05|0
1724410790000|2024-08-23 10:59:50|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|0
1724410800000|2024-08-23 11:00:00|6067.05|6067.05|6065.15|6065.15|6067.05|6067.05|6064.31|6064.31|0
1724410820000|2024-08-23 11:00:20|6065.99|6065.99|6065.15|6065.15|6065.99|6065.99|6065.15|6065.15|0
1724410870000|2024-08-23 11:01:10|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1724410960000|2024-08-23 11:02:40|6066.45|6066.45|6067.53|6067.53|6067.53|6067.53|6066.45|6066.45|0
1724410980000|2024-08-23 11:03:00|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1724410990000|2024-08-23 11:03:10|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|0
1724411010000|2024-08-23 11:03:30|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|0
1724411030000|2024-08-23 11:03:50|6065.85|6065.85|6066.08|6066.08|6066.08|6066.08|6065.85|6065.85|0
1724411050000|2024-08-23 11:04:10|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1724411100000|2024-08-23 11:05:00|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|6066.55|0
1724411120000|2024-08-23 11:05:20|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1724411140000|2024-08-23 11:05:40|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|0
1724411180000|2024-08-23 11:06:20|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1724411430000|2024-08-23 11:10:30|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|0
1724411510000|2024-08-23 11:11:50|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1724411570000|2024-08-23 11:12:50|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1724411580000|2024-08-23 11:13:00|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|0
1724411620000|2024-08-23 11:13:40|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|0
1724411640000|2024-08-23 11:14:00|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1724411820000|2024-08-23 11:17:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1724411850000|2024-08-23 11:17:30|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|0
1724411860000|2024-08-23 11:17:40|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1724411920000|2024-08-23 11:18:40|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|0
1724411940000|2024-08-23 11:19:00|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|0
1724412000000|2024-08-23 11:20:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1724412080000|2024-08-23 11:21:20|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1724412280000|2024-08-23 11:24:40|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1724412320000|2024-08-23 11:25:20|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|6065.15|0
1724412510000|2024-08-23 11:28:30|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|0
1724412660000|2024-08-23 11:31:00|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1724412810000|2024-08-23 11:33:30|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1724412820000|2024-08-23 11:33:40|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1724412840000|2024-08-23 11:34:00|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|0
1724412950000|2024-08-23 11:35:50|6060.52|6060.52|6061.36|6061.36|6061.36|6061.36|6060.52|6060.52|0
1724412960000|2024-08-23 11:36:00|6061.48|6061.48|6061.6|6061.6|6061.6|6061.6|6061.48|6061.48|0
1724413000000|2024-08-23 11:36:40|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|0
1724413090000|2024-08-23 11:38:10|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|6062.2|0
1724413130000|2024-08-23 11:38:50|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|6061.96|0
1724413400000|2024-08-23 11:43:20|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1724413410000|2024-08-23 11:43:30|6063.27|6063.27|6063.5|6063.5|6063.5|6063.5|6063.27|6063.27|0
1724413530000|2024-08-23 11:45:30|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1724413540000|2024-08-23 11:45:40|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1724413570000|2024-08-23 11:46:10|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|0
1724413610000|2024-08-23 11:46:50|6061.62|6061.62|6061.85|6061.85|6061.85|6061.85|6061.62|6061.62|0
1724413630000|2024-08-23 11:47:10|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|0
1724413740000|2024-08-23 11:49:00|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|0
1724413780000|2024-08-23 11:49:40|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1724413920000|2024-08-23 11:52:00|6061.38|6061.38|6061.5|6061.5|6061.5|6061.5|6061.38|6061.38|0
1724413940000|2024-08-23 11:52:20|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|6061.62|0
1724414010000|2024-08-23 11:53:30|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|0
1724414100000|2024-08-23 11:55:00|6062.08|6062.08|6061.85|6061.85|6062.08|6062.08|6061.85|6061.85|0
1724414150000|2024-08-23 11:55:50|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|0
1724414180000|2024-08-23 11:56:20|6062.81|6062.81|6063.04|6063.04|6063.04|6063.04|6062.81|6062.81|0
1724414190000|2024-08-23 11:56:30|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1724414200000|2024-08-23 11:56:40|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1724414220000|2024-08-23 11:57:00|6063.88|6063.88|6063.64|6063.64|6063.88|6063.88|6063.41|6063.41|0
1724414260000|2024-08-23 11:57:40|6064.24|6064.24|6063.41|6063.41|6064.24|6064.24|6062.94|6062.94|0
1724414270000|2024-08-23 11:57:50|6063.29|6063.29|6063.41|6063.41|6063.41|6063.41|6063.29|6063.29|0
1724414310000|2024-08-23 11:58:30|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1724414350000|2024-08-23 11:59:10|6063.3|6063.3|6063.77|6063.77|6063.77|6063.77|6063.3|6063.3|0
1724414390000|2024-08-23 11:59:50|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1724414420000|2024-08-23 12:00:20|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1724414440000|2024-08-23 12:00:40|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1724414460000|2024-08-23 12:01:00|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1724414490000|2024-08-23 12:01:30|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1724414570000|2024-08-23 12:02:50|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1724414600000|2024-08-23 12:03:20|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|6065.19|0
1724414640000|2024-08-23 12:04:00|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1724414650000|2024-08-23 12:04:10|6066|6066|6066|6066|6066|6066|6066|6066|0
1724414730000|2024-08-23 12:05:30|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|6065.16|0
1724414740000|2024-08-23 12:05:40|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|6066.84|0
1724414800000|2024-08-23 12:06:40|6066|6066|6066.47|6066.47|6066.47|6066.47|6066|6066|0
1724414820000|2024-08-23 12:07:00|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1724414920000|2024-08-23 12:08:40|6066.47|6066.47|6067.31|6067.31|6067.31|6067.31|6066.47|6066.47|0
1724415000000|2024-08-23 12:10:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1724415430000|2024-08-23 12:17:10|6067.3|6067.3|6068.14|6068.14|6068.14|6068.14|6067.3|6067.3|0
1724415440000|2024-08-23 12:17:20|6069.57|6069.57|6068.73|6068.73|6069.57|6069.57|6068.73|6068.73|0
1724415480000|2024-08-23 12:18:00|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|6068.96|0
1724415500000|2024-08-23 12:18:20|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1724415590000|2024-08-23 12:19:50|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1724415600000|2024-08-23 12:20:00|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|0
1724415630000|2024-08-23 12:20:30|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1724415640000|2024-08-23 12:20:40|6073.86|6073.86|6074.68|6074.68|6074.68|6074.68|6073.86|6073.86|0
1724415650000|2024-08-23 12:20:50|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|0
1724415660000|2024-08-23 12:21:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1724415670000|2024-08-23 12:21:10|6073|6073|6073|6073|6073|6073|6073|6073|0
1724415680000|2024-08-23 12:21:20|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1724415690000|2024-08-23 12:21:30|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1724415760000|2024-08-23 12:22:40|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|6074.19|0
1724415870000|2024-08-23 12:24:30|6074.07|6074.07|6074.53|6074.53|6074.53|6074.53|6074.07|6074.07|0
1724415880000|2024-08-23 12:24:40|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|0
1724415900000|2024-08-23 12:25:00|6074.18|6074.18|6074.06|6074.06|6074.18|6074.18|6074.06|6074.06|0
1724415910000|2024-08-23 12:25:10|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|0
1724415950000|2024-08-23 12:25:50|6075.74|6075.74|6075.98|6075.98|6075.98|6075.98|6075.74|6075.74|0
1724415960000|2024-08-23 12:26:00|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|0
1724416010000|2024-08-23 12:26:50|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1724416020000|2024-08-23 12:27:00|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1724416030000|2024-08-23 12:27:10|6075.13|6075.13|6075.13|6075.13|6075.97|6075.97|6075.13|6075.13|0
1724416070000|2024-08-23 12:27:50|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|0
1724416080000|2024-08-23 12:28:00|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1724416120000|2024-08-23 12:28:40|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1724416140000|2024-08-23 12:29:00|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1724416160000|2024-08-23 12:29:20|6078|6078|6078|6078|6078|6078|6078|6078|0
1724416230000|2024-08-23 12:30:30|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|0
1724416250000|2024-08-23 12:30:50|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|0
1724416300000|2024-08-23 12:31:40|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1724416330000|2024-08-23 12:32:10|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1724416350000|2024-08-23 12:32:30|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1724416370000|2024-08-23 12:32:50|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1724416380000|2024-08-23 12:33:00|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1724416410000|2024-08-23 12:33:30|6077.52|6077.52|6078.47|6078.47|6078.47|6078.47|6077.52|6077.52|0
1724416440000|2024-08-23 12:34:00|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1724416450000|2024-08-23 12:34:10|6078.35|6078.35|6077.42|6077.42|6078.35|6078.35|6077.42|6077.42|0
1724416500000|2024-08-23 12:35:00|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|6077.3|0
1724416510000|2024-08-23 12:35:10|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|0
1724416620000|2024-08-23 12:37:00|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1724416650000|2024-08-23 12:37:30|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1724416880000|2024-08-23 12:41:20|6075.75|6075.75|6076.82|6076.82|6076.82|6076.82|6075.75|6075.75|0
1724416920000|2024-08-23 12:42:00|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|0
1724416980000|2024-08-23 12:43:00|6076|6076|6076|6076|6076|6076|6076|6076|0
1724417050000|2024-08-23 12:44:10|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|0
1724417140000|2024-08-23 12:45:40|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1724417260000|2024-08-23 12:47:40|6075.97|6075.97|6076.21|6076.21|6076.21|6076.21|6075.97|6075.97|0
1724417400000|2024-08-23 12:50:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1724417420000|2024-08-23 12:50:20|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1724417430000|2024-08-23 12:50:30|6078.73|6078.73|6078.96|6078.96|6078.96|6078.96|6078.73|6078.73|0
1724417440000|2024-08-23 12:50:40|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|0
1724417490000|2024-08-23 12:51:30|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1724417520000|2024-08-23 12:52:00|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1724417530000|2024-08-23 12:52:10|6078.12|6078.12|6077.28|6077.28|6078.12|6078.12|6077.28|6077.28|0
1724417550000|2024-08-23 12:52:30|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1724417640000|2024-08-23 12:54:00|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|0
1724417650000|2024-08-23 12:54:10|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|6075.14|0
1724417690000|2024-08-23 12:54:50|6074.3|6074.3|6073.22|6073.22|6074.3|6074.3|6073.22|6073.22|0
1724417700000|2024-08-23 12:55:00|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1724417710000|2024-08-23 12:55:10|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1724417740000|2024-08-23 12:55:40|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|6071.8|0
1724417800000|2024-08-23 12:56:40|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1724417840000|2024-08-23 12:57:20|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1724417850000|2024-08-23 12:57:30|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1724417870000|2024-08-23 12:57:50|6070|6070|6070|6070|6070|6070|6070|6070|0
1724417890000|2024-08-23 12:58:10|6069.89|6069.89|6069.54|6069.54|6069.89|6069.89|6069.54|6069.54|0
1724417900000|2024-08-23 12:58:20|6068.7|6068.7|6068.7|6068.7|6069.16|6069.16|6068.7|6068.7|0
1724417910000|2024-08-23 12:58:30|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1724417940000|2024-08-23 12:59:00|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1724417950000|2024-08-23 12:59:10|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1724417960000|2024-08-23 12:59:20|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1724417980000|2024-08-23 12:59:40|6067.48|6067.48|6067.6|6067.6|6067.6|6067.6|6067.48|6067.48|0
1724418000000|2024-08-23 13:00:00|6067.72|6067.72|6067.26|6067.26|6067.72|6067.72|6067.26|6067.26|0
1724418010000|2024-08-23 13:00:10|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|0
1724418020000|2024-08-23 13:00:20|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|6066.54|0
1724418030000|2024-08-23 13:00:30|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1724418120000|2024-08-23 13:02:00|6065.82|6065.82|6062.22|6062.22|6065.82|6065.82|6062.22|6062.22|0
1724418130000|2024-08-23 13:02:10|6063.9|6063.9|6063.9|6063.9|6066.42|6066.42|6063.9|6063.9|0
1724418140000|2024-08-23 13:02:20|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1724418170000|2024-08-23 13:02:50|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1724418180000|2024-08-23 13:03:00|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|6065.1|0
1724418210000|2024-08-23 13:03:30|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|0
1724418230000|2024-08-23 13:03:50|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6063.42|6063.42|0
1724418240000|2024-08-23 13:04:00|6063.42|6063.42|6060.9|6060.9|6063.42|6063.42|6060.9|6060.9|0
1724418250000|2024-08-23 13:04:10|6061.74|6061.74|6061.74|6061.74|6064.26|6064.26|6060.9|6060.9|0
1724418260000|2024-08-23 13:04:20|6065.93|6065.93|6064.26|6064.26|6065.93|6065.93|6064.26|6064.26|0
1724418270000|2024-08-23 13:04:30|6063.42|6063.42|6061.74|6061.74|6065.1|6065.1|6061.74|6061.74|0
1724418280000|2024-08-23 13:04:40|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1724418290000|2024-08-23 13:04:50|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|6061.74|0
1724418330000|2024-08-23 13:05:30|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|0
1724418340000|2024-08-23 13:05:40|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|6064.26|0
1724418370000|2024-08-23 13:06:10|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1724418410000|2024-08-23 13:06:50|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1724418420000|2024-08-23 13:07:00|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1724418490000|2024-08-23 13:08:10|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1724418600000|2024-08-23 13:10:00|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1724418610000|2024-08-23 13:10:10|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|0
1724418620000|2024-08-23 13:10:20|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|6061.64|0
1724418640000|2024-08-23 13:10:40|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|0
1724418710000|2024-08-23 13:11:50|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|0
1724418780000|2024-08-23 13:13:00|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1724418820000|2024-08-23 13:13:40|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1724418850000|2024-08-23 13:14:10|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1724418860000|2024-08-23 13:14:20|6064.02|6064.02|6064.85|6064.85|6064.85|6064.85|6064.02|6064.02|0
1724418950000|2024-08-23 13:15:50|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1724418970000|2024-08-23 13:16:10|6065.45|6065.45|6065.57|6065.57|6065.57|6065.57|6065.45|6065.45|0
1724419000000|2024-08-23 13:16:40|6066.41|6066.41|6067.11|6067.11|6067.11|6067.11|6066.41|6066.41|0
1724419030000|2024-08-23 13:17:10|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1724419040000|2024-08-23 13:17:20|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1724419160000|2024-08-23 13:19:20|6065.2|6065.2|6065.2|6065.2|6065.2|6065.2|6065.2|6065.2|0
1724419170000|2024-08-23 13:19:30|6064.36|6064.36|6065.2|6065.2|6065.2|6065.2|6064.36|6064.36|0
1724419240000|2024-08-23 13:20:40|6064.97|6064.97|6064.75|6064.75|6064.97|6064.97|6064.75|6064.75|0
1724419470000|2024-08-23 13:24:30|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|6063.91|0
1724419480000|2024-08-23 13:24:40|6063.55|6063.55|6063.44|6063.44|6063.55|6063.55|6063.44|6063.44|0
1724419490000|2024-08-23 13:24:50|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1724419520000|2024-08-23 13:25:20|6062.25|6062.25|6062.02|6062.02|6062.25|6062.25|6062.02|6062.02|0
1724419530000|2024-08-23 13:25:30|6061.78|6061.78|6061.55|6061.55|6061.78|6061.78|6061.55|6061.55|0
1724419700000|2024-08-23 13:28:20|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|0
1724419710000|2024-08-23 13:28:30|6063.59|6063.59|6064.4|6064.4|6064.4|6064.4|6063.59|6063.59|0
1724419720000|2024-08-23 13:28:40|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|0
1724419740000|2024-08-23 13:29:00|6063.33|6063.33|6063.1|6063.1|6063.33|6063.33|6063.1|6063.1|0
1724419780000|2024-08-23 13:29:40|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1724419790000|2024-08-23 13:29:50|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|0
1724419800000|2024-08-23 13:30:00|6062.74|6062.74|6057.96|6057.96|6062.74|6062.74|6057.96|6057.96|0
1724419870000|2024-08-23 13:31:10|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|6057.73|0
1724419880000|2024-08-23 13:31:20|6058.57|6058.57|6058.33|6058.33|6058.57|6058.57|6058.33|6058.33|0
1724419890000|2024-08-23 13:31:30|6059.17|6059.17|6059.17|6059.17|6059.29|6059.29|6059.17|6059.17|0
1724419900000|2024-08-23 13:31:40|6059.4|6059.4|6059.51|6059.51|6059.51|6059.51|6059.4|6059.4|0
1724419910000|2024-08-23 13:31:50|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1724419920000|2024-08-23 13:32:00|6059.75|6059.75|6059.86|6059.86|6059.86|6059.86|6059.75|6059.75|0
1724419930000|2024-08-23 13:32:10|6060.7|6060.7|6062.13|6062.13|6062.13|6062.13|6060.7|6060.7|0
1724419970000|2024-08-23 13:32:50|6062.37|6062.37|6063.07|6063.07|6063.07|6063.07|6062.37|6062.37|0
1724420010000|2024-08-23 13:33:30|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|0
1724420040000|2024-08-23 13:34:00|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|0
1724420080000|2024-08-23 13:34:40|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|6063.3|0
1724420090000|2024-08-23 13:34:50|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|0
1724420100000|2024-08-23 13:35:00|6063.65|6063.65|6064.84|6064.84|6064.84|6064.84|6063.65|6063.65|0
1724420150000|2024-08-23 13:35:50|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|0
1724420180000|2024-08-23 13:36:20|6063.64|6063.64|6061.96|6061.96|6063.64|6063.64|6061.96|6061.96|0
1724420210000|2024-08-23 13:36:50|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6061.96|6061.96|0
1724420220000|2024-08-23 13:37:00|6063.04|6063.04|6062.2|6062.2|6063.04|6063.04|6062.2|6062.2|0
1724420230000|2024-08-23 13:37:10|6061.5|6061.5|6059.7|6059.7|6062.34|6062.34|6059.7|6059.7|0
1724420260000|2024-08-23 13:37:40|6058.86|6058.86|6058.02|6058.02|6060.54|6060.54|6058.02|6058.02|0
1724420270000|2024-08-23 13:37:50|6057.18|6057.18|6056.11|6056.11|6057.79|6057.79|6056.11|6056.11|0
1724420280000|2024-08-23 13:38:00|6056.95|6056.95|6056.11|6056.11|6057.79|6057.79|6056.11|6056.11|0
1724420290000|2024-08-23 13:38:10|6056.95|6056.95|6055.27|6055.27|6056.95|6056.95|6055.27|6055.27|0
1724420300000|2024-08-23 13:38:20|6054.43|6054.43|6054.43|6054.43|6055.27|6055.27|6054.43|6054.43|0
1724420310000|2024-08-23 13:38:30|6053.59|6053.59|6056.95|6056.95|6056.95|6056.95|6053.59|6053.59|0
1724420320000|2024-08-23 13:38:40|6054.43|6054.43|6053.71|6053.71|6054.43|6054.43|6052.75|6052.75|0
1724420330000|2024-08-23 13:38:50|6052.87|6052.87|6052.03|6052.03|6054.55|6054.55|6052.03|6052.03|0
1724420340000|2024-08-23 13:39:00|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|0
1724420360000|2024-08-23 13:39:20|6054.43|6054.43|6056.11|6056.11|6056.11|6056.11|6054.43|6054.43|0
1724420380000|2024-08-23 13:39:40|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1724420390000|2024-08-23 13:39:50|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1724420450000|2024-08-23 13:40:50|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|6051.91|0
1724420470000|2024-08-23 13:41:10|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1724420480000|2024-08-23 13:41:20|6049.04|6049.04|6047.39|6047.39|6049.04|6049.04|6047.39|6047.39|0
1724420490000|2024-08-23 13:41:30|6047.27|6047.27|6047.05|6047.05|6047.27|6047.27|6047.05|6047.05|0
1724420510000|2024-08-23 13:41:50|6046.58|6046.58|6044.6|6044.6|6046.58|6046.58|6044.6|6044.6|0
1724420520000|2024-08-23 13:42:00|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|6043.76|0
1724420530000|2024-08-23 13:42:10|6044.6|6044.6|6045.67|6045.67|6045.67|6045.67|6044.6|6044.6|0
1724420630000|2024-08-23 13:43:50|6046.51|6046.51|6046.74|6046.74|6046.74|6046.74|6046.51|6046.51|0
1724420700000|2024-08-23 13:45:00|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|0
1724420710000|2024-08-23 13:45:10|6045.9|6045.9|6043.4|6043.4|6045.9|6045.9|6043.4|6043.4|0
1724420720000|2024-08-23 13:45:20|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|6042.56|0
1724420770000|2024-08-23 13:46:10|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|6042.68|0
1724420780000|2024-08-23 13:46:20|6042.44|6042.44|6042.2|6042.2|6042.44|6042.44|6042.2|6042.2|0
1724420800000|2024-08-23 13:46:40|6041.97|6041.97|6041.74|6041.74|6041.97|6041.97|6041.51|6041.51|0
1724420820000|2024-08-23 13:47:00|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1724420840000|2024-08-23 13:47:20|6045.22|6045.22|6046.06|6046.06|6046.06|6046.06|6045.22|6045.22|0
1724420880000|2024-08-23 13:48:00|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|6045.94|0
1724420910000|2024-08-23 13:48:30|6045.71|6045.71|6045.02|6045.02|6045.71|6045.71|6045.02|6045.02|0
1724420930000|2024-08-23 13:48:50|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|0
1724420980000|2024-08-23 13:49:40|6045.02|6045.02|6046.81|6046.81|6046.81|6046.81|6045.02|6045.02|0
1724421000000|2024-08-23 13:50:00|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1724421010000|2024-08-23 13:50:10|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|6048.72|0
1724421020000|2024-08-23 13:50:20|6047.88|6047.88|6047.77|6047.77|6047.88|6047.88|6047.77|6047.77|0
1724421060000|2024-08-23 13:51:00|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1724421080000|2024-08-23 13:51:20|6046.22|6046.22|6045.39|6045.39|6046.22|6046.22|6045.39|6045.39|0
1724421090000|2024-08-23 13:51:30|6046.22|6046.22|6047.06|6047.06|6047.06|6047.06|6046.22|6046.22|0
1724421100000|2024-08-23 13:51:40|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|6046.22|0
1724421170000|2024-08-23 13:52:50|6044.55|6044.55|6045.02|6045.02|6045.02|6045.02|6044.55|6044.55|0
1724421190000|2024-08-23 13:53:10|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|6045.25|0
1724421200000|2024-08-23 13:53:20|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1724421220000|2024-08-23 13:53:40|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|6045.74|0
1724421240000|2024-08-23 13:54:00|6045.86|6045.86|6045.02|6045.02|6045.86|6045.86|6045.02|6045.02|0
1724421280000|2024-08-23 13:54:40|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|0
1724421300000|2024-08-23 13:55:00|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|6044.41|0
1724421320000|2024-08-23 13:55:20|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|6045.95|0
1724421390000|2024-08-23 13:56:30|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|6045.83|0
1724421400000|2024-08-23 13:56:40|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|6047.39|0
1724421430000|2024-08-23 13:57:10|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|6048.23|0
1724421480000|2024-08-23 13:58:00|6046.55|6046.55|6048.59|6048.59|6048.59|6048.59|6046.55|6046.55|0
1724421510000|2024-08-23 13:58:30|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|0
1724421540000|2024-08-23 13:59:00|6049.05|6049.05|6049.4|6049.4|6049.4|6049.4|6049.05|6049.05|0
1724421570000|2024-08-23 13:59:30|6049.51|6049.51|6049.51|6049.51|6049.74|6049.74|6049.51|6049.51|0
1724421590000|2024-08-23 13:59:50|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|6049.74|0
1724421600000|2024-08-23 14:00:00|6050.57|6050.57|6052|6052|6052|6052|6050.57|6050.57|0
1724421610000|2024-08-23 14:00:10|6051.64|6051.64|6052.48|6052.48|6052.48|6052.48|6051.64|6051.64|0
1724421630000|2024-08-23 14:00:30|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|6052.6|0
1724421640000|2024-08-23 14:00:40|6056.02|6056.02|6056.86|6056.86|6056.86|6056.86|6056.02|6056.02|0
1724421660000|2024-08-23 14:01:00|6058.63|6058.63|6058.63|6058.63|6059.46|6059.46|6058.63|6058.63|0
1724421670000|2024-08-23 14:01:10|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|6059.46|0
1724421680000|2024-08-23 14:01:20|6061.98|6061.98|6058.63|6058.63|6061.98|6061.98|6058.63|6058.63|0
1724421720000|2024-08-23 14:02:00|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|6056.95|0
1724421730000|2024-08-23 14:02:10|6057.79|6057.79|6057.79|6057.79|6057.79|6057.79|6057.79|6057.79|0
1724421740000|2024-08-23 14:02:20|6056.95|6056.95|6054.92|6054.92|6056.95|6056.95|6054.92|6054.92|0
1724421750000|2024-08-23 14:02:30|6055.15|6055.15|6055.99|6055.99|6055.99|6055.99|6055.15|6055.15|0
1724421760000|2024-08-23 14:02:40|6055.15|6055.15|6051.56|6051.56|6055.15|6055.15|6051.56|6051.56|0
1724421770000|2024-08-23 14:02:50|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|6052.4|0
1724421780000|2024-08-23 14:03:00|6053.48|6053.48|6053.71|6053.71|6053.71|6053.71|6053.48|6053.48|0
1724421810000|2024-08-23 14:03:30|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|6055.39|0
1724421840000|2024-08-23 14:04:00|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|6055.15|0
1724421860000|2024-08-23 14:04:20|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1724421870000|2024-08-23 14:04:30|6056.47|6056.47|6057.77|6057.77|6057.77|6057.77|6056.47|6056.47|0
1724421880000|2024-08-23 14:04:40|6058|6058|6058.23|6058.23|6058.23|6058.23|6058|6058|0
1724421890000|2024-08-23 14:04:50|6059.07|6059.07|6058.95|6058.95|6059.07|6059.07|6058.95|6058.95|0
1724421900000|2024-08-23 14:05:00|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6057.28|6057.28|0
1724421910000|2024-08-23 14:05:10|6058.34|6058.34|6058.58|6058.58|6058.58|6058.58|6058.34|6058.34|0
1724421920000|2024-08-23 14:05:20|6058.46|6058.46|6060.26|6060.26|6060.26|6060.26|6058.46|6058.46|0
1724421960000|2024-08-23 14:06:00|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1724421970000|2024-08-23 14:06:10|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|0
1724421980000|2024-08-23 14:06:20|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1724421990000|2024-08-23 14:06:30|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|0
1724422020000|2024-08-23 14:07:00|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1724422030000|2024-08-23 14:07:10|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|0
1724422060000|2024-08-23 14:07:40|6062.52|6062.52|6062.17|6062.17|6062.52|6062.52|6062.17|6062.17|0
1724422080000|2024-08-23 14:08:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1724422130000|2024-08-23 14:08:50|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|6060.85|0
1724422140000|2024-08-23 14:09:00|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|0
1724422170000|2024-08-23 14:09:30|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1724422180000|2024-08-23 14:09:40|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|6061.68|0
1724422210000|2024-08-23 14:10:10|6062.52|6062.52|6061.56|6061.56|6062.64|6062.64|6061.56|6061.56|0
1724422220000|2024-08-23 14:10:20|6060.72|6060.72|6064.76|6064.76|6064.76|6064.76|6060.72|6060.72|0
1724422230000|2024-08-23 14:10:30|6065|6065|6064.76|6064.76|6065.47|6065.47|6064.76|6064.76|0
1724422240000|2024-08-23 14:10:40|6064.99|6064.99|6065.11|6065.11|6065.11|6065.11|6064.99|6064.99|0
1724422250000|2024-08-23 14:10:50|6065.95|6065.95|6067.49|6067.49|6067.49|6067.49|6065.95|6065.95|0
1724422260000|2024-08-23 14:11:00|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|0
1724422270000|2024-08-23 14:11:10|6068.21|6068.21|6069.05|6069.05|6069.05|6069.05|6068.21|6068.21|0
1724422280000|2024-08-23 14:11:20|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1724422290000|2024-08-23 14:11:30|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1724422300000|2024-08-23 14:11:40|6070.59|6070.59|6070.82|6070.82|6071.52|6071.52|6070.59|6070.59|0
1724422310000|2024-08-23 14:11:50|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6066.63|6066.63|0
1724422320000|2024-08-23 14:12:00|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1724422330000|2024-08-23 14:12:10|6069.98|6069.98|6069.14|6069.14|6069.98|6069.98|6066.63|6066.63|0
1724422340000|2024-08-23 14:12:20|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|6068.31|0
1724422350000|2024-08-23 14:12:30|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1724422360000|2024-08-23 14:12:40|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|6069.61|0
1724422370000|2024-08-23 14:12:50|6069.84|6069.84|6070.07|6070.07|6070.07|6070.07|6069.84|6069.84|0
1724422390000|2024-08-23 14:13:10|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1724422420000|2024-08-23 14:13:40|6070.07|6070.07|6070.42|6070.42|6070.42|6070.42|6070.07|6070.07|0
1724422430000|2024-08-23 14:13:50|6071.38|6071.38|6071.85|6071.85|6071.85|6071.85|6071.38|6071.38|0
1724422440000|2024-08-23 14:14:00|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|6071.01|0
1724422450000|2024-08-23 14:14:10|6070.89|6070.89|6070.43|6070.43|6070.89|6070.89|6070.43|6070.43|0
1724422470000|2024-08-23 14:14:30|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|0
1724422480000|2024-08-23 14:14:40|6069.36|6069.36|6070.2|6070.2|6070.2|6070.2|6069.36|6069.36|0
1724422500000|2024-08-23 14:15:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|0
1724422520000|2024-08-23 14:15:20|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1724422530000|2024-08-23 14:15:30|6071.59|6071.59|6072.54|6072.54|6072.54|6072.54|6071.59|6071.59|0
1724422540000|2024-08-23 14:15:40|6073.13|6073.13|6074.2|6074.2|6074.2|6074.2|6073.13|6073.13|0
1724422550000|2024-08-23 14:15:50|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1724422570000|2024-08-23 14:16:10|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1724422590000|2024-08-23 14:16:30|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|0
1724422600000|2024-08-23 14:16:40|6071.6|6071.6|6070.78|6070.78|6071.6|6071.6|6070.78|6070.78|0
1724422610000|2024-08-23 14:16:50|6070.54|6070.54|6070.19|6070.19|6071.15|6071.15|6070.19|6070.19|0
1724422630000|2024-08-23 14:17:10|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1724422650000|2024-08-23 14:17:30|6071.27|6071.27|6071.39|6071.39|6071.39|6071.39|6071.27|6071.27|0
1724422660000|2024-08-23 14:17:40|6072.35|6072.35|6073.76|6073.76|6074|6074|6072.35|6072.35|0
1724422680000|2024-08-23 14:18:00|6074.6|6074.6|6074.37|6074.37|6074.6|6074.6|6074.37|6074.37|0
1724422700000|2024-08-23 14:18:20|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1724422720000|2024-08-23 14:18:40|6071.64|6071.64|6070.81|6070.81|6071.64|6071.64|6070.81|6070.81|0
1724422730000|2024-08-23 14:18:50|6070.57|6070.57|6070.34|6070.34|6070.57|6070.57|6070.34|6070.34|0
1724422740000|2024-08-23 14:19:00|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1724422750000|2024-08-23 14:19:10|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1724422760000|2024-08-23 14:19:20|6069.52|6069.52|6068.69|6068.69|6069.52|6069.52|6068.69|6068.69|0
1724422790000|2024-08-23 14:19:50|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|6069.52|0
1724422800000|2024-08-23 14:20:00|6070.22|6070.22|6071.29|6071.29|6071.29|6071.29|6070.22|6070.22|0
1724422820000|2024-08-23 14:20:20|6071.06|6071.06|6070.22|6070.22|6071.06|6071.06|6070.22|6070.22|0
1724422840000|2024-08-23 14:20:40|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1724422880000|2024-08-23 14:21:20|6069.63|6069.63|6069.52|6069.52|6069.63|6069.63|6069.52|6069.52|0
1724422910000|2024-08-23 14:21:50|6069.29|6069.29|6069.06|6069.06|6069.29|6069.29|6069.06|6069.06|0
1724422930000|2024-08-23 14:22:10|6069.41|6069.41|6070.25|6070.25|6070.25|6070.25|6069.41|6069.41|0
1724422940000|2024-08-23 14:22:20|6069.41|6069.41|6070.25|6070.25|6071.09|6071.09|6069.41|6069.41|0
1724422950000|2024-08-23 14:22:30|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|6070.13|0
1724422980000|2024-08-23 14:23:00|6070.97|6070.97|6071.81|6071.81|6071.81|6071.81|6070.97|6070.97|0
1724423000000|2024-08-23 14:23:20|6071.93|6071.93|6072.28|6072.28|6072.28|6072.28|6071.93|6071.93|0
1724423010000|2024-08-23 14:23:30|6072.51|6072.51|6073.23|6073.23|6073.23|6073.23|6072.39|6072.39|0
1724423030000|2024-08-23 14:23:50|6073|6073|6073.93|6073.93|6073.93|6073.93|6073|6073|0
1724423040000|2024-08-23 14:24:00|6074.89|6074.89|6075.01|6075.01|6075.01|6075.01|6074.89|6074.89|0
1724423050000|2024-08-23 14:24:10|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.24|6075.24|0
1724423060000|2024-08-23 14:24:20|6075.24|6075.24|6075|6075|6075.24|6075.24|6075|6075|0
1724423070000|2024-08-23 14:24:30|6074.16|6074.16|6073.47|6073.47|6074.16|6074.16|6072.63|6072.63|0
1724423080000|2024-08-23 14:24:40|6072.4|6072.4|6073.24|6073.24|6073.24|6073.24|6072.4|6072.4|0
1724423090000|2024-08-23 14:24:50|6072.4|6072.4|6068.8|6068.8|6072.4|6072.4|6068.8|6068.8|0
1724423100000|2024-08-23 14:25:00|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|6068.57|0
1724423110000|2024-08-23 14:25:10|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|0
1724423120000|2024-08-23 14:25:20|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1724423130000|2024-08-23 14:25:30|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|0
1724423160000|2024-08-23 14:26:00|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1724423200000|2024-08-23 14:26:40|6072.87|6072.87|6073.1|6073.1|6073.1|6073.1|6072.87|6072.87|0
1724423210000|2024-08-23 14:26:50|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|0
1724423220000|2024-08-23 14:27:00|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|0
1724423240000|2024-08-23 14:27:20|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1724423250000|2024-08-23 14:27:30|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1724423290000|2024-08-23 14:28:10|6070.12|6070.12|6070.96|6070.96|6070.96|6070.96|6070.12|6070.12|0
1724423300000|2024-08-23 14:28:20|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1724423350000|2024-08-23 14:29:10|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1724423360000|2024-08-23 14:29:20|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1724423430000|2024-08-23 14:30:30|6070.71|6070.71|6070.47|6070.47|6070.71|6070.71|6070.47|6070.47|0
1724423440000|2024-08-23 14:30:40|6070.7|6070.7|6071.06|6071.06|6071.06|6071.06|6070.7|6070.7|0
1724423450000|2024-08-23 14:30:50|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1724423480000|2024-08-23 14:31:20|6071.06|6071.06|6071.9|6071.9|6071.9|6071.9|6071.06|6071.06|0
1724423520000|2024-08-23 14:32:00|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|0
1724423530000|2024-08-23 14:32:10|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1724423540000|2024-08-23 14:32:20|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|0
1724423580000|2024-08-23 14:33:00|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1724423590000|2024-08-23 14:33:10|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1724423610000|2024-08-23 14:33:30|6073.32|6073.32|6075.84|6075.84|6075.84|6075.84|6073.32|6073.32|0
1724423620000|2024-08-23 14:33:40|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.08|6076.08|0
1724423640000|2024-08-23 14:34:00|6073.79|6073.79|6071.42|6071.42|6073.79|6073.79|6071.42|6071.42|0
1724423670000|2024-08-23 14:34:30|6071.65|6071.65|6071.54|6071.54|6071.65|6071.65|6071.54|6071.54|0
1724423720000|2024-08-23 14:35:20|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.02|6069.02|0
1724423730000|2024-08-23 14:35:30|6069.38|6069.38|6069.26|6069.26|6069.38|6069.38|6069.26|6069.26|0
1724423750000|2024-08-23 14:35:50|6069.03|6069.03|6068.56|6068.56|6069.03|6069.03|6068.56|6068.56|0
1724423760000|2024-08-23 14:36:00|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1724423770000|2024-08-23 14:36:10|6068.91|6068.91|6067.84|6067.84|6068.91|6068.91|6067.84|6067.84|0
1724423790000|2024-08-23 14:36:30|6067.6|6067.6|6066.91|6066.91|6067.6|6067.6|6066.91|6066.91|0
1724423820000|2024-08-23 14:37:00|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.67|6066.67|0
1724423830000|2024-08-23 14:37:10|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1724423850000|2024-08-23 14:37:30|6067.75|6067.75|6068.94|6068.94|6068.94|6068.94|6067.75|6067.75|0
1724423890000|2024-08-23 14:38:10|6068.7|6068.7|6068.59|6068.59|6068.82|6068.82|6068.59|6068.59|0
1724423900000|2024-08-23 14:38:20|6069.05|6069.05|6069.4|6069.4|6069.4|6069.4|6069.05|6069.05|0
1724423910000|2024-08-23 14:38:30|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|6069.17|0
1724423930000|2024-08-23 14:38:50|6069.4|6069.4|6070.25|6070.25|6070.48|6070.48|6069.4|6069.4|0
1724423950000|2024-08-23 14:39:10|6070.71|6070.71|6070.71|6070.71|6070.71|6070.71|6070.71|6070.71|0
1724423960000|2024-08-23 14:39:20|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|6071.55|0
1724423990000|2024-08-23 14:39:50|6071.32|6071.32|6071.55|6071.55|6071.55|6071.55|6071.32|6071.32|0
1724424000000|2024-08-23 14:40:00|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1724424060000|2024-08-23 14:41:00|6072.13|6072.13|6072.37|6072.37|6072.37|6072.37|6072.13|6072.13|0
1724424100000|2024-08-23 14:41:40|6071.3|6071.3|6071.06|6071.06|6071.3|6071.3|6071.06|6071.06|0
1724424110000|2024-08-23 14:41:50|6071.9|6071.9|6071.66|6071.66|6071.9|6071.9|6071.66|6071.66|0
1724424150000|2024-08-23 14:42:30|6070.83|6070.83|6071.9|6071.9|6071.9|6071.9|6070.83|6070.83|0
1724424180000|2024-08-23 14:43:00|6072.13|6072.13|6073.44|6073.44|6073.44|6073.44|6072.13|6072.13|0
1724424190000|2024-08-23 14:43:10|6073.56|6073.56|6073.79|6073.79|6073.79|6073.79|6073.56|6073.56|0
1724424200000|2024-08-23 14:43:20|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|0
1724424210000|2024-08-23 14:43:30|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1724424220000|2024-08-23 14:43:40|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1724424290000|2024-08-23 14:44:50|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|0
1724424330000|2024-08-23 14:45:30|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1724424350000|2024-08-23 14:45:50|6073.91|6073.91|6074.02|6074.02|6074.02|6074.02|6073.91|6073.91|0
1724424360000|2024-08-23 14:46:00|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1724424400000|2024-08-23 14:46:40|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|6075.1|0
1724424430000|2024-08-23 14:47:10|6075.22|6075.22|6074.38|6074.38|6075.22|6075.22|6073.54|6073.54|0
1724424440000|2024-08-23 14:47:20|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1724424460000|2024-08-23 14:47:40|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1724424480000|2024-08-23 14:48:00|6074.02|6074.02|6074.86|6074.86|6074.86|6074.86|6074.02|6074.02|0
1724424500000|2024-08-23 14:48:20|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1724424520000|2024-08-23 14:48:40|6075.81|6075.81|6075.81|6075.81|6076.65|6076.65|6075.81|6075.81|0
1724424530000|2024-08-23 14:48:50|6074.13|6074.13|6075.69|6075.69|6075.69|6075.69|6074.01|6074.01|0
1724424540000|2024-08-23 14:49:00|6075.93|6075.93|6076.16|6076.16|6076.16|6076.16|6075.93|6075.93|0
1724424560000|2024-08-23 14:49:20|6077|6077|6076.16|6076.16|6077|6077|6076.16|6076.16|0
1724424570000|2024-08-23 14:49:30|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1724424610000|2024-08-23 14:50:10|6076.39|6076.39|6076.16|6076.16|6076.39|6076.39|6076.16|6076.16|0
1724424650000|2024-08-23 14:50:50|6075.32|6075.32|6076.16|6076.16|6076.16|6076.16|6075.32|6075.32|0
1724424680000|2024-08-23 14:51:20|6076.14|6076.14|6074.72|6074.72|6076.4|6076.4|6074.72|6074.72|0
1724424690000|2024-08-23 14:51:30|6074.6|6074.6|6074.37|6074.37|6074.6|6074.6|6074.37|6074.37|0
1724424700000|2024-08-23 14:51:40|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|0
1724424710000|2024-08-23 14:51:50|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1724424730000|2024-08-23 14:52:10|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1724424740000|2024-08-23 14:52:20|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|0
1724424750000|2024-08-23 14:52:30|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1724424760000|2024-08-23 14:52:40|6076.17|6076.17|6077.01|6077.01|6077.01|6077.01|6076.17|6076.17|0
1724424770000|2024-08-23 14:52:50|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1724424800000|2024-08-23 14:53:20|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1724424860000|2024-08-23 14:54:20|6077.35|6077.35|6078.31|6078.31|6078.31|6078.31|6077.35|6077.35|0
1724424890000|2024-08-23 14:54:50|6079.15|6079.15|6080.11|6080.11|6080.11|6080.11|6079.15|6079.15|0
1724424900000|2024-08-23 14:55:00|6080.34|6080.34|6079.5|6079.5|6080.34|6080.34|6079.5|6079.5|0
1724424910000|2024-08-23 14:55:10|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1724424960000|2024-08-23 14:56:00|6079.5|6079.5|6079.74|6079.74|6079.74|6079.74|6079.5|6079.5|0
1724424970000|2024-08-23 14:56:10|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|0
1724424990000|2024-08-23 14:56:30|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1724425020000|2024-08-23 14:57:00|6080.44|6080.44|6080.67|6080.67|6080.67|6080.67|6080.44|6080.44|0
1724425040000|2024-08-23 14:57:20|6080.79|6080.79|6080.56|6080.56|6080.79|6080.79|6080.56|6080.56|0
1724425050000|2024-08-23 14:57:30|6081.98|6081.98|6082.21|6082.21|6082.32|6082.32|6081.98|6081.98|0
1724425080000|2024-08-23 14:58:00|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1724425090000|2024-08-23 14:58:10|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|0
1724425100000|2024-08-23 14:58:20|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|0
1724425110000|2024-08-23 14:58:30|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1724425120000|2024-08-23 14:58:40|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|0
1724425160000|2024-08-23 14:59:20|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|0
1724425200000|2024-08-23 15:00:00|6081.6|6081.6|6081.13|6081.13|6081.6|6081.6|6081.13|6081.13|0
1724425260000|2024-08-23 15:01:00|6082.09|6082.09|6083.51|6083.51|6083.51|6083.51|6082.09|6082.09|0
1724425270000|2024-08-23 15:01:10|6083.28|6083.28|6082.44|6082.44|6083.28|6083.28|6082.44|6082.44|0
1724425280000|2024-08-23 15:01:20|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|0
1724425290000|2024-08-23 15:01:30|6082.91|6082.91|6082.79|6082.79|6082.91|6082.91|6082.79|6082.79|0
1724425380000|2024-08-23 15:03:00|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|0
1724425390000|2024-08-23 15:03:10|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1724425410000|2024-08-23 15:03:30|6083.4|6083.4|6082.56|6082.56|6083.4|6083.4|6082.56|6082.56|0
1724425430000|2024-08-23 15:03:50|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1724425440000|2024-08-23 15:04:00|6082.44|6082.44|6082.1|6082.1|6082.44|6082.44|6082.1|6082.1|0
1724425450000|2024-08-23 15:04:10|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1724425460000|2024-08-23 15:04:20|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1724425490000|2024-08-23 15:04:50|6083.16|6083.16|6085.08|6085.08|6085.08|6085.08|6083.16|6083.16|0
1724425500000|2024-08-23 15:05:00|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1724425510000|2024-08-23 15:05:10|6086.15|6086.15|6085.92|6085.92|6086.15|6086.15|6085.92|6085.92|0
1724425520000|2024-08-23 15:05:20|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1724425530000|2024-08-23 15:05:30|6085.68|6085.68|6085.57|6085.57|6085.68|6085.68|6085.57|6085.57|0
1724425540000|2024-08-23 15:05:40|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1724425550000|2024-08-23 15:05:50|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|6084.73|0
1724425560000|2024-08-23 15:06:00|6083.05|6083.05|6081.37|6081.37|6083.05|6083.05|6081.37|6081.37|0
1724425570000|2024-08-23 15:06:10|6082.21|6082.21|6081.85|6081.85|6082.21|6082.21|6081.85|6081.85|0
1724425580000|2024-08-23 15:06:20|6081.73|6081.73|6082.44|6082.44|6082.44|6082.44|6081.73|6081.73|0
1724425590000|2024-08-23 15:06:30|6081.98|6081.98|6081.63|6081.63|6081.98|6081.98|6081.63|6081.63|0
1724425610000|2024-08-23 15:06:50|6080.79|6080.79|6079.95|6079.95|6080.79|6080.79|6079.95|6079.95|0
1724425620000|2024-08-23 15:07:00|6080.18|6080.18|6080.29|6080.29|6080.29|6080.29|6080.06|6080.06|0
1724425630000|2024-08-23 15:07:10|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|6081.13|0
1724425650000|2024-08-23 15:07:30|6081.37|6081.37|6081.6|6081.6|6081.6|6081.6|6081.37|6081.37|0
1724425680000|2024-08-23 15:08:00|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1724425690000|2024-08-23 15:08:10|6081|6081|6081|6081|6081|6081|6081|6081|0
1724425720000|2024-08-23 15:08:40|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|0
1724425730000|2024-08-23 15:08:50|6080.04|6080.04|6079.2|6079.2|6080.04|6080.04|6079.2|6079.2|0
1724425740000|2024-08-23 15:09:00|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|0
1724425750000|2024-08-23 15:09:10|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|6080.88|0
1724425790000|2024-08-23 15:09:50|6080.52|6080.52|6079.68|6079.68|6080.52|6080.52|6079.68|6079.68|0
1724425800000|2024-08-23 15:10:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1724425810000|2024-08-23 15:10:10|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1724425820000|2024-08-23 15:10:20|6079.22|6079.22|6079.33|6079.33|6079.33|6079.33|6079.22|6079.22|0
1724425830000|2024-08-23 15:10:30|6079.1|6079.1|6077.19|6077.19|6079.1|6079.1|6077.19|6077.19|0
1724425850000|2024-08-23 15:10:50|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1724425880000|2024-08-23 15:11:20|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1724425890000|2024-08-23 15:11:30|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1724426000000|2024-08-23 15:13:20|6075.28|6075.28|6074.11|6074.11|6075.28|6075.28|6074.11|6074.11|0
1724426010000|2024-08-23 15:13:30|6074.34|6074.34|6075.3|6075.3|6075.3|6075.3|6074.34|6074.34|0
1724426020000|2024-08-23 15:13:40|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1724426030000|2024-08-23 15:13:50|6074.95|6074.95|6074.83|6074.83|6074.95|6074.95|6074.83|6074.83|0
1724426040000|2024-08-23 15:14:00|6074.6|6074.6|6073.76|6073.76|6074.6|6074.6|6073.76|6073.76|0
1724426050000|2024-08-23 15:14:10|6073.75|6073.75|6073.87|6073.87|6073.87|6073.87|6073.75|6073.75|0
1724426060000|2024-08-23 15:14:20|6073.75|6073.75|6073.76|6073.76|6073.76|6073.76|6073.52|6073.52|0
1724426070000|2024-08-23 15:14:30|6073.64|6073.64|6073.53|6073.53|6073.64|6073.64|6073.53|6073.53|0
1724426090000|2024-08-23 15:14:50|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|0
1724426100000|2024-08-23 15:15:00|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|0
1724426130000|2024-08-23 15:15:30|6073.99|6073.99|6073.16|6073.16|6073.99|6073.99|6073.16|6073.16|0
1724426140000|2024-08-23 15:15:40|6073.39|6073.39|6073.16|6073.16|6073.39|6073.39|6073.16|6073.16|0
1724426160000|2024-08-23 15:16:00|6073.99|6073.99|6074.83|6074.83|6074.83|6074.83|6073.99|6073.99|0
1724426200000|2024-08-23 15:16:40|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1724426220000|2024-08-23 15:17:00|6073.16|6073.16|6072.32|6072.32|6073.16|6073.16|6072.32|6072.32|0
1724426240000|2024-08-23 15:17:20|6072.44|6072.44|6072.55|6072.55|6072.55|6072.55|6072.44|6072.44|0
1724426270000|2024-08-23 15:17:50|6072.32|6072.32|6072.44|6072.44|6072.44|6072.44|6072.32|6072.32|0
1724426290000|2024-08-23 15:18:10|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|0
1724426300000|2024-08-23 15:18:20|6072.44|6072.44|6073.28|6073.28|6073.28|6073.28|6072.44|6072.44|0
1724426330000|2024-08-23 15:18:50|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|0
1724426340000|2024-08-23 15:19:00|6073.28|6073.28|6073.51|6073.51|6073.51|6073.51|6073.28|6073.28|0
1724426350000|2024-08-23 15:19:10|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1724426360000|2024-08-23 15:19:20|6073.51|6073.51|6073.74|6073.74|6073.74|6073.74|6073.51|6073.51|0
1724426370000|2024-08-23 15:19:30|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1724426390000|2024-08-23 15:19:50|6074.09|6074.09|6074.93|6074.93|6074.93|6074.93|6073.86|6073.86|0
1724426400000|2024-08-23 15:20:00|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1724426420000|2024-08-23 15:20:20|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1724426450000|2024-08-23 15:20:50|6074.81|6074.81|6074.58|6074.58|6074.81|6074.81|6074.58|6074.58|0
1724426460000|2024-08-23 15:21:00|6074.34|6074.34|6073.74|6073.74|6074.34|6074.34|6073.27|6073.27|0
1724426480000|2024-08-23 15:21:20|6073.62|6073.62|6073.15|6073.15|6073.62|6073.62|6073.15|6073.15|0
1724426490000|2024-08-23 15:21:30|6073.99|6073.99|6073.15|6073.15|6073.99|6073.99|6073.15|6073.15|0
1724426500000|2024-08-23 15:21:40|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1724426530000|2024-08-23 15:22:10|6074.23|6074.23|6073.39|6073.39|6074.23|6074.23|6073.39|6073.39|0
1724426540000|2024-08-23 15:22:20|6073.62|6073.62|6073.74|6073.74|6073.74|6073.74|6073.62|6073.62|0
1724426580000|2024-08-23 15:23:00|6074.58|6074.58|6075.18|6075.18|6075.41|6075.41|6074.58|6074.58|0
1724426590000|2024-08-23 15:23:10|6075.3|6075.3|6073.62|6073.62|6075.3|6075.3|6073.62|6073.62|0
1724426610000|2024-08-23 15:23:30|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|0
1724426630000|2024-08-23 15:23:50|6074.34|6074.34|6073.5|6073.5|6074.34|6074.34|6073.5|6073.5|0
1724426680000|2024-08-23 15:24:40|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1724426690000|2024-08-23 15:24:50|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1724426700000|2024-08-23 15:25:00|6074.81|6074.81|6075.88|6075.88|6076|6076|6074.81|6074.81|0
1724426710000|2024-08-23 15:25:10|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1724426740000|2024-08-23 15:25:40|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1724426750000|2024-08-23 15:25:50|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|0
1724426760000|2024-08-23 15:26:00|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|0
1724426770000|2024-08-23 15:26:10|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|0
1724426780000|2024-08-23 15:26:20|6077.08|6077.08|6076.24|6076.24|6077.08|6077.08|6076.24|6076.24|0
1724426790000|2024-08-23 15:26:30|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|0
1724426800000|2024-08-23 15:26:40|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|0
1724426810000|2024-08-23 15:26:50|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1724426820000|2024-08-23 15:27:00|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|0
1724426830000|2024-08-23 15:27:10|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1724426870000|2024-08-23 15:27:50|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1724426880000|2024-08-23 15:28:00|6076.47|6076.47|6076.83|6076.83|6076.83|6076.83|6076.47|6076.47|0
1724426890000|2024-08-23 15:28:10|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1724426900000|2024-08-23 15:28:20|6077.55|6077.55|6077.43|6077.43|6077.55|6077.55|6077.43|6077.43|0
1724426920000|2024-08-23 15:28:40|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|6078.27|0
1724426940000|2024-08-23 15:29:00|6079.11|6079.11|6079.11|6079.11|6079.94|6079.94|6079.11|6079.11|0
1724426960000|2024-08-23 15:29:20|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1724426970000|2024-08-23 15:29:30|6079.58|6079.58|6080.39|6080.39|6080.62|6080.62|6079.58|6079.58|0
1724426980000|2024-08-23 15:29:40|6080.51|6080.51|6082.65|6082.65|6082.65|6082.65|6080.51|6080.51|0
1724426990000|2024-08-23 15:29:50|6082.42|6082.42|6082.88|6082.88|6082.88|6082.88|6082.42|6082.42|0
1724742900000|2024-08-27 07:15:00|6090.97|6090.97|6090.74|6090.74|6090.97|6090.97|6090.74|6090.74|0
1724742910000|2024-08-27 07:15:10|6091.21|6091.21|6091.21|6091.21|6091.21|6091.21|6091.21|6091.21|0
1724742930000|2024-08-27 07:15:30|6090.37|6090.37|6091.21|6091.21|6091.21|6091.21|6090.37|6090.37|0
1724742940000|2024-08-27 07:15:40|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1724742950000|2024-08-27 07:15:50|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|0
1724742960000|2024-08-27 07:16:00|6088.75|6088.75|6089.59|6089.59|6089.59|6089.59|6088.75|6088.75|0
1724742970000|2024-08-27 07:16:10|6090.06|6090.06|6091.97|6091.97|6091.97|6091.97|6090.06|6090.06|0
1724742980000|2024-08-27 07:16:20|6092.43|6092.43|6091.97|6091.97|6092.43|6092.43|6091.97|6091.97|0
1724742990000|2024-08-27 07:16:30|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|0
1724743000000|2024-08-27 07:16:40|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|0
1724743020000|2024-08-27 07:17:00|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|0
1724743040000|2024-08-27 07:17:20|6091.21|6091.21|6091.21|6091.21|6091.21|6091.21|6091.21|6091.21|0
1724743050000|2024-08-27 07:17:30|6090.75|6090.75|6089.68|6089.68|6090.75|6090.75|6089.68|6089.68|0
1724743060000|2024-08-27 07:17:40|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|0
1724743070000|2024-08-27 07:17:50|6090.98|6090.98|6090.52|6090.52|6091.68|6091.68|6090.52|6090.52|0
1724743080000|2024-08-27 07:18:00|6090.98|6090.98|6091.68|6091.68|6091.68|6091.68|6090.98|6090.98|0
1724743140000|2024-08-27 07:19:00|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|0
1724743160000|2024-08-27 07:19:20|6091.3|6091.3|6092.14|6092.14|6092.14|6092.14|6091.3|6091.3|0
1724743170000|2024-08-27 07:19:30|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1724743190000|2024-08-27 07:19:50|6092.03|6092.03|6091.8|6091.8|6092.03|6092.03|6091.8|6091.8|0
1724743230000|2024-08-27 07:20:30|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|0
1724743250000|2024-08-27 07:20:50|6091.8|6091.8|6091.1|6091.1|6091.8|6091.8|6091.1|6091.1|0
1724743270000|2024-08-27 07:21:10|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|6090.26|0
1724743290000|2024-08-27 07:21:30|6091.1|6091.1|6091.1|6091.1|6091.1|6091.1|6091.1|6091.1|0
1724743300000|2024-08-27 07:21:40|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|0
1724743310000|2024-08-27 07:21:50|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|0
1724743320000|2024-08-27 07:22:00|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|0
1724743340000|2024-08-27 07:22:20|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|0
1724743370000|2024-08-27 07:22:50|6092.38|6092.38|6091.96|6091.96|6092.38|6092.38|6091.96|6091.96|0
1724743380000|2024-08-27 07:23:00|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|0
1724743390000|2024-08-27 07:23:10|6091.96|6091.96|6092.19|6092.19|6092.19|6092.19|6091.96|6091.96|0
1724743400000|2024-08-27 07:23:20|6092.61|6092.61|6092.19|6092.19|6092.61|6092.61|6092.19|6092.19|0
1724743410000|2024-08-27 07:23:30|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1724743420000|2024-08-27 07:23:40|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|0
1724743430000|2024-08-27 07:23:50|6091.24|6091.24|6092.08|6092.08|6092.08|6092.08|6091.24|6091.24|0
1724743460000|2024-08-27 07:24:20|6092.37|6092.37|6093.24|6093.24|6093.24|6093.24|6092.37|6092.37|0
1724743480000|2024-08-27 07:24:40|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|0
1724743500000|2024-08-27 07:25:00|6093.77|6093.77|6094.01|6094.01|6094.01|6094.01|6093.77|6093.77|0
1724743510000|2024-08-27 07:25:10|6093.77|6093.77|6094.61|6094.61|6094.61|6094.61|6092.94|6092.94|0
1724743520000|2024-08-27 07:25:20|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1724743530000|2024-08-27 07:25:30|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|0
1724743540000|2024-08-27 07:25:40|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1724743570000|2024-08-27 07:26:10|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|0
1724743600000|2024-08-27 07:26:40|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1724743620000|2024-08-27 07:27:00|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1724743630000|2024-08-27 07:27:10|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|0
1724743640000|2024-08-27 07:27:20|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1724743670000|2024-08-27 07:27:50|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1724743680000|2024-08-27 07:28:00|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|0
1724743690000|2024-08-27 07:28:10|6100.95|6100.95|6101.79|6101.79|6101.79|6101.79|6100.95|6100.95|0
1724743700000|2024-08-27 07:28:20|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|0
1724743760000|2024-08-27 07:29:20|6103.88|6103.88|6103.47|6103.47|6103.88|6103.88|6103.47|6103.47|0
1724743770000|2024-08-27 07:29:30|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|0
1724743780000|2024-08-27 07:29:40|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|0
1724743790000|2024-08-27 07:29:50|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1724743800000|2024-08-27 07:30:00|6103.98|6103.98|6104.82|6104.82|6105.28|6105.28|6103.98|6103.98|0
1724743820000|2024-08-27 07:30:20|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1724743850000|2024-08-27 07:30:50|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1724743860000|2024-08-27 07:31:00|6101.92|6101.92|6101.08|6101.08|6101.92|6101.92|6101.08|6101.08|0
1724743900000|2024-08-27 07:31:40|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|0
1724743940000|2024-08-27 07:32:20|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1724744000000|2024-08-27 07:33:20|6099.55|6099.55|6099.32|6099.32|6099.55|6099.55|6099.32|6099.32|0
1724744020000|2024-08-27 07:33:40|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|0
1724744040000|2024-08-27 07:34:00|6097.93|6097.93|6098.77|6098.77|6098.77|6098.77|6097.93|6097.93|0
1724744070000|2024-08-27 07:34:30|6098.3|6098.3|6098.07|6098.07|6098.3|6098.3|6098.07|6098.07|0
1724744090000|2024-08-27 07:34:50|6097.83|6097.83|6097|6097|6097.83|6097.83|6097|6097|0
1724744100000|2024-08-27 07:35:00|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|6097.83|0
1724744110000|2024-08-27 07:35:10|6098.07|6098.07|6097.6|6097.6|6098.07|6098.07|6097.6|6097.6|0
1724744120000|2024-08-27 07:35:20|6096.76|6096.76|6097|6097|6097|6097|6096.76|6096.76|0
1724744130000|2024-08-27 07:35:30|6096.1|6096.1|6096.63|6096.63|6096.63|6096.63|6096.1|6096.1|0
1724744160000|2024-08-27 07:36:00|6098.31|6098.31|6098.08|6098.08|6098.31|6098.31|6098.08|6098.08|0
1724744190000|2024-08-27 07:36:30|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1724744230000|2024-08-27 07:37:10|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|0
1724744280000|2024-08-27 07:38:00|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|0
1724744290000|2024-08-27 07:38:10|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|0
1724744320000|2024-08-27 07:38:40|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|0
1724744360000|2024-08-27 07:39:20|6100.22|6100.22|6100.22|6100.22|6100.22|6100.22|6100.22|6100.22|0
1724744370000|2024-08-27 07:39:30|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|0
1724744380000|2024-08-27 07:39:40|6098.54|6098.54|6098.54|6098.54|6101.06|6101.06|6098.54|6098.54|0
1724744390000|2024-08-27 07:39:50|6099.38|6099.38|6098.54|6098.54|6099.38|6099.38|6098.54|6098.54|0
1724744400000|2024-08-27 07:40:00|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|0
1724744410000|2024-08-27 07:40:10|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|0
1724744420000|2024-08-27 07:40:20|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|6097.7|0
1724744460000|2024-08-27 07:41:00|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|0
1724744470000|2024-08-27 07:41:10|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|0
1724744480000|2024-08-27 07:41:20|6097.23|6097.23|6097.87|6097.87|6097.87|6097.87|6097.23|6097.23|0
1724744500000|2024-08-27 07:41:40|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1724744530000|2024-08-27 07:42:10|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|0
1724744590000|2024-08-27 07:43:10|6098.02|6098.02|6099.7|6099.7|6099.7|6099.7|6098.02|6098.02|0
1724744600000|2024-08-27 07:43:20|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|0
1724744620000|2024-08-27 07:43:40|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1724744640000|2024-08-27 07:44:00|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|6100.3|0
1724744650000|2024-08-27 07:44:10|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1724744730000|2024-08-27 07:45:30|6099.93|6099.93|6100.39|6100.39|6100.39|6100.39|6099.93|6099.93|0
1724744740000|2024-08-27 07:45:40|6100.16|6100.16|6099.93|6099.93|6100.16|6100.16|6099.93|6099.93|0
1724744760000|2024-08-27 07:46:00|6100.04|6100.04|6100.8|6100.8|6101.03|6101.03|6100.04|6100.04|0
1724744770000|2024-08-27 07:46:10|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|0
1724744780000|2024-08-27 07:46:20|6101.41|6101.41|6102.25|6102.25|6102.25|6102.25|6101.41|6101.41|0
1724744830000|2024-08-27 07:47:10|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1724744900000|2024-08-27 07:48:20|6101.64|6101.64|6101.41|6101.41|6101.64|6101.64|6101.41|6101.41|0
1724744970000|2024-08-27 07:49:30|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|0
1724745020000|2024-08-27 07:50:20|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1724745050000|2024-08-27 07:50:50|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1724745060000|2024-08-27 07:51:00|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|0
1724745090000|2024-08-27 07:51:30|6105.45|6105.45|6105.68|6105.68|6105.68|6105.68|6105.45|6105.45|0
1724745120000|2024-08-27 07:52:00|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1724745150000|2024-08-27 07:52:30|6104.92|6104.92|6103.24|6103.24|6104.92|6104.92|6103.24|6103.24|0
1724745160000|2024-08-27 07:52:40|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1724745170000|2024-08-27 07:52:50|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1724745180000|2024-08-27 07:53:00|6103.78|6103.78|6104.48|6104.48|6104.48|6104.48|6103.78|6103.78|0
1724745190000|2024-08-27 07:53:10|6105.61|6105.61|6105.72|6105.72|6105.72|6105.72|6105.61|6105.61|0
1724745200000|2024-08-27 07:53:20|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1724745210000|2024-08-27 07:53:30|6105.03|6105.03|6104.2|6104.2|6105.03|6105.03|6104.2|6104.2|0
1724745220000|2024-08-27 07:53:40|6103.97|6103.97|6103.74|6103.74|6103.97|6103.97|6103.74|6103.74|0
1724745250000|2024-08-27 07:54:10|6104.58|6104.58|6105.27|6105.27|6105.27|6105.27|6104.58|6104.58|0
1724745260000|2024-08-27 07:54:20|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|0
1724745270000|2024-08-27 07:54:30|6104.2|6104.2|6111.99|6111.99|6111.99|6111.99|6104.2|6104.2|0
1724745280000|2024-08-27 07:54:40|6112.22|6112.22|6112.45|6112.45|6112.45|6112.45|6112.22|6112.22|0
1724745290000|2024-08-27 07:54:50|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|0
1724745300000|2024-08-27 07:55:00|6111.98|6111.98|6114.54|6114.54|6114.54|6114.54|6111.98|6111.98|0
1724745320000|2024-08-27 07:55:20|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|6112.21|0
1724745340000|2024-08-27 07:55:40|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1724745380000|2024-08-27 07:56:20|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1724745390000|2024-08-27 07:56:30|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|0
1724745400000|2024-08-27 07:56:40|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1724745480000|2024-08-27 07:58:00|6110.58|6110.58|6110.81|6110.81|6110.81|6110.81|6110.58|6110.58|0
1724745490000|2024-08-27 07:58:10|6111.27|6111.27|6111.04|6111.04|6111.27|6111.27|6111.04|6111.04|0
1724745550000|2024-08-27 07:59:10|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1724745580000|2024-08-27 07:59:40|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|0
1724745590000|2024-08-27 07:59:50|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|0
1724745610000|2024-08-27 08:00:10|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1724745630000|2024-08-27 08:00:30|6111.16|6111.16|6111.4|6111.4|6111.4|6111.4|6111.16|6111.16|0
1724745650000|2024-08-27 08:00:50|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|6111.63|0
1724745690000|2024-08-27 08:01:30|6111.39|6111.39|6109.29|6109.29|6111.39|6111.39|6109.29|6109.29|0
1724745720000|2024-08-27 08:02:00|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|0
1724745730000|2024-08-27 08:02:10|6106.9|6106.9|6106.06|6106.06|6106.9|6106.9|6106.06|6106.06|0
1724745740000|2024-08-27 08:02:20|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|0
1724745760000|2024-08-27 08:02:40|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1724745790000|2024-08-27 08:03:10|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|0
1724745800000|2024-08-27 08:03:20|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|0
1724745820000|2024-08-27 08:03:40|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1724745860000|2024-08-27 08:04:20|6103.3|6103.3|6102.46|6102.46|6103.3|6103.3|6102.46|6102.46|0
1724745880000|2024-08-27 08:04:40|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1724745920000|2024-08-27 08:05:20|6103.15|6103.15|6103.99|6103.99|6103.99|6103.99|6103.15|6103.15|0
1724745930000|2024-08-27 08:05:30|6103.76|6103.76|6103.46|6103.46|6103.76|6103.76|6103.46|6103.46|0
1724745960000|2024-08-27 08:06:00|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|0
1724745990000|2024-08-27 08:06:30|6100.11|6100.11|6100.95|6100.95|6100.95|6100.95|6100.11|6100.11|0
1724746050000|2024-08-27 08:07:30|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1724746080000|2024-08-27 08:08:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1724746130000|2024-08-27 08:08:50|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|0
1724746160000|2024-08-27 08:09:20|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|0
1724746180000|2024-08-27 08:09:40|6097.77|6097.77|6096.93|6096.93|6097.77|6097.77|6096.93|6096.93|0
1724746210000|2024-08-27 08:10:10|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|0
1724746250000|2024-08-27 08:10:50|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1724746280000|2024-08-27 08:11:20|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|0
1724746310000|2024-08-27 08:11:50|6096.47|6096.47|6097.01|6097.01|6097.01|6097.01|6096.17|6096.17|0
1724746380000|2024-08-27 08:13:00|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|0
1724746390000|2024-08-27 08:13:10|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|0
1724746400000|2024-08-27 08:13:20|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|0
1724746420000|2024-08-27 08:13:40|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|0
1724746430000|2024-08-27 08:13:50|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1724746440000|2024-08-27 08:14:00|6102.28|6102.28|6103.12|6103.12|6103.12|6103.12|6102.28|6102.28|0
1724746450000|2024-08-27 08:14:10|6103.35|6103.35|6103.59|6103.59|6103.59|6103.59|6103.35|6103.35|0
1724746500000|2024-08-27 08:15:00|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|0
1724746510000|2024-08-27 08:15:10|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|6100.84|0
1724746530000|2024-08-27 08:15:30|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1724746550000|2024-08-27 08:15:50|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1724746580000|2024-08-27 08:16:20|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1724746640000|2024-08-27 08:17:20|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|0
1724746690000|2024-08-27 08:18:10|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1724746700000|2024-08-27 08:18:20|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1724746770000|2024-08-27 08:19:30|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1724746860000|2024-08-27 08:21:00|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|0
1724746890000|2024-08-27 08:21:30|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1724746900000|2024-08-27 08:21:40|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|0
1724746930000|2024-08-27 08:22:10|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|0
1724746940000|2024-08-27 08:22:20|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1724747020000|2024-08-27 08:23:40|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|0
1724747070000|2024-08-27 08:24:30|6100.79|6100.79|6101.02|6101.02|6101.02|6101.02|6100.79|6100.79|0
1724747080000|2024-08-27 08:24:40|6101.14|6101.14|6100.91|6100.91|6101.14|6101.14|6100.91|6100.91|0
1724747090000|2024-08-27 08:24:50|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1724747100000|2024-08-27 08:25:00|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1724747180000|2024-08-27 08:26:20|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1724747210000|2024-08-27 08:26:50|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1724747370000|2024-08-27 08:29:30|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1724747380000|2024-08-27 08:29:40|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1724747390000|2024-08-27 08:29:50|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1724747410000|2024-08-27 08:30:10|6102.98|6102.98|6103.51|6103.51|6103.51|6103.51|6102.98|6102.98|0
1724747420000|2024-08-27 08:30:20|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1724747430000|2024-08-27 08:30:30|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|0
1724747460000|2024-08-27 08:31:00|6104.58|6104.58|6104.35|6104.35|6104.58|6104.58|6104.35|6104.35|0
1724747510000|2024-08-27 08:31:50|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1724747520000|2024-08-27 08:32:00|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.05|6103.05|0
1724747570000|2024-08-27 08:32:50|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|0
1724747580000|2024-08-27 08:33:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1724747590000|2024-08-27 08:33:10|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|0
1724747760000|2024-08-27 08:36:00|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|0
1724747780000|2024-08-27 08:36:20|6102.9|6102.9|6103.6|6103.6|6103.6|6103.6|6102.9|6102.9|0
1724747810000|2024-08-27 08:36:50|6102.76|6102.76|6100.77|6100.77|6102.76|6102.76|6100.77|6100.77|0
1724747820000|2024-08-27 08:37:00|6099.93|6099.93|6101.38|6101.38|6101.61|6101.61|6099.93|6099.93|0
1724747830000|2024-08-27 08:37:10|6100.54|6100.54|6101.38|6101.38|6101.38|6101.38|6100.54|6100.54|0
1724747850000|2024-08-27 08:37:30|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|0
1724747870000|2024-08-27 08:37:50|6101.61|6101.61|6100.77|6100.77|6101.61|6101.61|6100.77|6100.77|0
1724747880000|2024-08-27 08:38:00|6100.47|6100.47|6098.79|6098.79|6100.47|6100.47|6098.79|6098.79|0
1724747890000|2024-08-27 08:38:10|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1724747930000|2024-08-27 08:38:50|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|0
1724747970000|2024-08-27 08:39:30|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1724748000000|2024-08-27 08:40:00|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|0
1724748010000|2024-08-27 08:40:10|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1724748020000|2024-08-27 08:40:20|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|0
1724748030000|2024-08-27 08:40:30|6099.12|6099.12|6098.88|6098.88|6099.12|6099.12|6098.88|6098.88|0
1724748110000|2024-08-27 08:41:50|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1724748120000|2024-08-27 08:42:00|6100.8|6100.8|6100.8|6100.8|6100.8|6100.8|6100.8|6100.8|0
1724748150000|2024-08-27 08:42:30|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1724748190000|2024-08-27 08:43:10|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|0
1724748220000|2024-08-27 08:43:40|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1724748260000|2024-08-27 08:44:20|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|0
1724748290000|2024-08-27 08:44:50|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1724748350000|2024-08-27 08:45:50|6104.38|6104.38|6104.68|6104.68|6104.68|6104.68|6104.38|6104.38|0
1724748410000|2024-08-27 08:46:50|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1724748440000|2024-08-27 08:47:20|6103|6103|6103|6103|6103|6103|6103|6103|0
1724748450000|2024-08-27 08:47:30|6103.3|6103.3|6104.14|6104.14|6104.14|6104.14|6103.3|6103.3|0
1724748490000|2024-08-27 08:48:10|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1724748540000|2024-08-27 08:49:00|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1724748660000|2024-08-27 08:51:00|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1724748720000|2024-08-27 08:52:00|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1724748760000|2024-08-27 08:52:40|6103.91|6103.91|6103.67|6103.67|6103.91|6103.91|6103.67|6103.67|0
1724748800000|2024-08-27 08:53:20|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1724748810000|2024-08-27 08:53:30|6104.63|6104.63|6105.09|6105.09|6105.09|6105.09|6104.63|6104.63|0
1724748840000|2024-08-27 08:54:00|6104.25|6104.25|6102.58|6102.58|6104.25|6104.25|6102.58|6102.58|0
1724748870000|2024-08-27 08:54:30|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|0
1724748910000|2024-08-27 08:55:10|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|0
1724748920000|2024-08-27 08:55:20|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1724748930000|2024-08-27 08:55:30|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|0
1724749030000|2024-08-27 08:57:10|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1724749090000|2024-08-27 08:58:10|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1724749130000|2024-08-27 08:58:50|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|0
1724749140000|2024-08-27 08:59:00|6104.24|6104.24|6104.48|6104.48|6104.48|6104.48|6104.24|6104.24|0
1724749150000|2024-08-27 08:59:10|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1724749170000|2024-08-27 08:59:30|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|0
1724749190000|2024-08-27 08:59:50|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1724749210000|2024-08-27 09:00:10|6104.47|6104.47|6103.63|6103.63|6104.47|6104.47|6103.63|6103.63|0
1724749220000|2024-08-27 09:00:20|6104.47|6104.47|6103.63|6103.63|6104.47|6104.47|6103.63|6103.63|0
1724749230000|2024-08-27 09:00:30|6103.4|6103.4|6102.56|6102.56|6103.4|6103.4|6102.56|6102.56|0
1724749260000|2024-08-27 09:01:00|6101.73|6101.73|6100.59|6100.59|6101.73|6101.73|6100.59|6100.59|0
1724749280000|2024-08-27 09:01:20|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|0
1724749300000|2024-08-27 09:01:40|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|0
1724749320000|2024-08-27 09:02:00|6098.61|6098.61|6098.04|6098.04|6098.61|6098.61|6098.04|6098.04|0
1724749340000|2024-08-27 09:02:20|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|0
1724749350000|2024-08-27 09:02:30|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1724749360000|2024-08-27 09:02:40|6096.01|6096.01|6097.46|6097.46|6097.46|6097.46|6095.78|6095.78|0
1724749390000|2024-08-27 09:03:10|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|6097.23|0
1724749400000|2024-08-27 09:03:20|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|0
1724749430000|2024-08-27 09:03:50|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1724749440000|2024-08-27 09:04:00|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|0
1724749450000|2024-08-27 09:04:10|6094.65|6094.65|6093.81|6093.81|6094.65|6094.65|6093.81|6093.81|0
1724749470000|2024-08-27 09:04:30|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|0
1724749480000|2024-08-27 09:04:40|6094.41|6094.41|6095.25|6095.25|6095.25|6095.25|6094.41|6094.41|0
1724749510000|2024-08-27 09:05:10|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1724749520000|2024-08-27 09:05:20|6093.34|6093.34|6095.02|6095.02|6095.02|6095.02|6093.34|6093.34|0
1724749530000|2024-08-27 09:05:30|6094.72|6094.72|6092.2|6092.2|6094.72|6094.72|6092.2|6092.2|0
1724749540000|2024-08-27 09:05:40|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|6093.04|0
1724749640000|2024-08-27 09:07:20|6092.2|6092.2|6090.23|6090.23|6092.2|6092.2|6090.23|6090.23|0
1724749670000|2024-08-27 09:07:50|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|6089.99|0
1724749690000|2024-08-27 09:08:10|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|0
1724749730000|2024-08-27 09:08:50|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|0
1724749740000|2024-08-27 09:09:00|6089.76|6089.76|6090.06|6090.06|6090.06|6090.06|6089.76|6089.76|0
1724749770000|2024-08-27 09:09:30|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|0
1724749800000|2024-08-27 09:10:00|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|0
1724749820000|2024-08-27 09:10:20|6093.34|6093.34|6093.35|6093.35|6093.57|6093.57|6093.11|6093.11|0
1724749860000|2024-08-27 09:11:00|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1724749870000|2024-08-27 09:11:10|6095.02|6095.02|6095.25|6095.25|6095.25|6095.25|6095.02|6095.02|0
1724749920000|2024-08-27 09:12:00|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1724749940000|2024-08-27 09:12:20|6094.79|6094.79|6094.79|6094.79|6094.79|6094.79|6094.79|6094.79|0
1724749950000|2024-08-27 09:12:30|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|0
1724749970000|2024-08-27 09:12:50|6093.65|6093.65|6092.25|6092.25|6093.65|6093.65|6092.25|6092.25|0
1724749980000|2024-08-27 09:13:00|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|0
1724749990000|2024-08-27 09:13:10|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|0
1724750000000|2024-08-27 09:13:20|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|0
1724750070000|2024-08-27 09:14:30|6091.72|6091.72|6090.88|6090.88|6091.72|6091.72|6090.88|6090.88|0
1724750080000|2024-08-27 09:14:40|6091.18|6091.18|6092.02|6092.02|6092.02|6092.02|6091.18|6091.18|0
1724750140000|2024-08-27 09:15:40|6091.18|6091.18|6092.93|6092.93|6093.4|6093.4|6090.88|6090.88|0
1724750150000|2024-08-27 09:15:50|6089.58|6089.58|6089.35|6089.35|6089.58|6089.58|6089.35|6089.35|0
1724750160000|2024-08-27 09:16:00|6088.46|6088.46|6087.87|6087.87|6088.46|6088.46|6087.87|6087.87|0
1724750180000|2024-08-27 09:16:20|6086.19|6086.19|6086.31|6086.31|6086.31|6086.31|6086.19|6086.19|0
1724750210000|2024-08-27 09:16:50|6086.43|6086.43|6086.43|6086.43|6086.43|6086.43|6086.43|6086.43|0
1724750250000|2024-08-27 09:17:30|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1724750260000|2024-08-27 09:17:40|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1724750300000|2024-08-27 09:18:20|6088.47|6088.47|6086.8|6086.8|6088.47|6088.47|6086.8|6086.8|0
1724750310000|2024-08-27 09:18:30|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|0
1724750320000|2024-08-27 09:18:40|6087.4|6087.4|6088.24|6088.24|6088.24|6088.24|6087.4|6087.4|0
1724750350000|2024-08-27 09:19:10|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1724750370000|2024-08-27 09:19:30|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|6088.24|0
1724750460000|2024-08-27 09:21:00|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1724750490000|2024-08-27 09:21:30|6087.16|6087.16|6087.05|6087.05|6087.16|6087.16|6087.05|6087.05|0
1724750540000|2024-08-27 09:22:20|6086.21|6086.21|6085.37|6085.37|6086.21|6086.21|6085.37|6085.37|0
1724750550000|2024-08-27 09:22:30|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1724750670000|2024-08-27 09:24:30|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1724750700000|2024-08-27 09:25:00|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1724750740000|2024-08-27 09:25:40|6085.37|6085.37|6086.21|6086.21|6086.21|6086.21|6085.37|6085.37|0
1724750800000|2024-08-27 09:26:40|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|6085.29|0
1724750810000|2024-08-27 09:26:50|6084.83|6084.83|6085.06|6085.06|6085.06|6085.06|6084.83|6084.83|0
1724750830000|2024-08-27 09:27:10|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1724750840000|2024-08-27 09:27:20|6084.7|6084.7|6084.24|6084.24|6084.7|6084.7|6084.24|6084.24|0
1724750880000|2024-08-27 09:28:00|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|0
1724750920000|2024-08-27 09:28:40|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1724750940000|2024-08-27 09:29:00|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|0
1724750960000|2024-08-27 09:29:20|6082|6082|6082|6082|6082|6082|6082|6082|0
1724750970000|2024-08-27 09:29:30|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|0
1724751000000|2024-08-27 09:30:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1724751010000|2024-08-27 09:30:10|6081.26|6081.26|6081.49|6081.49|6081.49|6081.49|6081.26|6081.26|0
1724751020000|2024-08-27 09:30:20|6081.72|6081.72|6081.84|6081.84|6081.84|6081.84|6081.72|6081.72|0
1724751060000|2024-08-27 09:31:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1724751090000|2024-08-27 09:31:30|6083.52|6083.52|6082.68|6082.68|6083.52|6083.52|6082.68|6082.68|0
1724751110000|2024-08-27 09:31:50|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|0
1724751130000|2024-08-27 09:32:10|6082.68|6082.68|6082.92|6082.92|6082.92|6082.92|6082.68|6082.68|0
1724751140000|2024-08-27 09:32:20|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1724751190000|2024-08-27 09:33:10|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1724751260000|2024-08-27 09:34:20|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|0
1724751330000|2024-08-27 09:35:30|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|0
1724751350000|2024-08-27 09:35:50|6083.76|6083.76|6084.6|6084.6|6084.6|6084.6|6083.76|6083.76|0
1724751360000|2024-08-27 09:36:00|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1724751380000|2024-08-27 09:36:20|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1724751400000|2024-08-27 09:36:40|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1724751410000|2024-08-27 09:36:50|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1724751480000|2024-08-27 09:38:00|6086.14|6086.14|6086.6|6086.6|6086.6|6086.6|6086.14|6086.14|0
1724751490000|2024-08-27 09:38:10|6087.44|6087.44|6087.21|6087.21|6087.44|6087.44|6087.21|6087.21|0
1724751500000|2024-08-27 09:38:20|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|0
1724751510000|2024-08-27 09:38:30|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|0
1724751600000|2024-08-27 09:40:00|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1724751630000|2024-08-27 09:40:30|6086.13|6086.13|6086.13|6086.13|6086.13|6086.13|6086.13|6086.13|0
1724751750000|2024-08-27 09:42:30|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|0
1724751780000|2024-08-27 09:43:00|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|0
1724751810000|2024-08-27 09:43:30|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|0
1724751840000|2024-08-27 09:44:00|6087.57|6087.57|6087.8|6087.8|6087.8|6087.8|6087.57|6087.57|0
1724751870000|2024-08-27 09:44:30|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1724751890000|2024-08-27 09:44:50|6089.59|6089.59|6089.48|6089.48|6089.59|6089.59|6089.48|6089.48|0
1724751900000|2024-08-27 09:45:00|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1724752020000|2024-08-27 09:47:00|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|6088.41|0
1724752050000|2024-08-27 09:47:30|6088.29|6088.29|6088.06|6088.06|6088.29|6088.29|6088.06|6088.06|0
1724752130000|2024-08-27 09:48:50|6087.83|6087.83|6087.83|6087.83|6088.67|6088.67|6087.83|6087.83|0
1724752140000|2024-08-27 09:49:00|6088.67|6088.67|6087.83|6087.83|6088.67|6088.67|6087.83|6087.83|0
1724752150000|2024-08-27 09:49:10|6087.59|6087.59|6088.01|6088.01|6088.01|6088.01|6087.59|6087.59|0
1724752190000|2024-08-27 09:49:50|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|6088.43|0
1724752240000|2024-08-27 09:50:40|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1724752260000|2024-08-27 09:51:00|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1724752270000|2024-08-27 09:51:10|6090.58|6090.58|6091.88|6091.88|6091.88|6091.88|6090.58|6090.58|0
1724752280000|2024-08-27 09:51:20|6092.11|6092.11|6093.53|6093.53|6093.53|6093.53|6092.11|6092.11|0
1724752340000|2024-08-27 09:52:20|6094.84|6094.84|6095.68|6095.68|6095.68|6095.68|6094.84|6094.84|0
1724752350000|2024-08-27 09:52:30|6094.84|6094.84|6094.96|6094.96|6094.96|6094.96|6094.84|6094.84|0
1724752480000|2024-08-27 09:54:40|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1724752490000|2024-08-27 09:54:50|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|0
1724752500000|2024-08-27 09:55:00|6093.51|6093.51|6093.74|6093.74|6093.74|6093.74|6093.51|6093.51|0
1724752510000|2024-08-27 09:55:10|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1724752600000|2024-08-27 09:56:40|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|0
1724752700000|2024-08-27 09:58:20|6095.29|6095.29|6093.73|6093.73|6095.41|6095.41|6093.73|6093.73|0
1724752740000|2024-08-27 09:59:00|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|6093.97|0
1724752780000|2024-08-27 09:59:40|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|0
1724752790000|2024-08-27 09:59:50|6093.49|6093.49|6093.37|6093.37|6093.49|6093.49|6093.37|6093.37|0
1724752800000|2024-08-27 10:00:00|6092.53|6092.53|6091.57|6091.57|6092.53|6092.53|6091.57|6091.57|0
1724752810000|2024-08-27 10:00:10|6091.34|6091.34|6091.83|6091.83|6091.83|6091.83|6090.87|6090.87|0
1724752830000|2024-08-27 10:00:30|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|6091.6|0
1724752840000|2024-08-27 10:00:40|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1724752850000|2024-08-27 10:00:50|6089.31|6089.31|6086.79|6086.79|6089.31|6089.31|6086.79|6086.79|0
1724752860000|2024-08-27 10:01:00|6085.95|6085.95|6085.95|6085.95|6085.95|6085.95|6085.95|6085.95|0
1724752890000|2024-08-27 10:01:30|6085.84|6085.84|6085.72|6085.72|6085.84|6085.84|6085.72|6085.72|0
1724752910000|2024-08-27 10:01:50|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1724752960000|2024-08-27 10:02:40|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|0
1724753040000|2024-08-27 10:04:00|6084.43|6084.43|6084.2|6084.2|6084.43|6084.43|6084.2|6084.2|0
1724753050000|2024-08-27 10:04:10|6083.36|6083.36|6082.52|6082.52|6083.36|6083.36|6082.52|6082.52|0
1724753070000|2024-08-27 10:04:30|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|0
1724753080000|2024-08-27 10:04:40|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1724753090000|2024-08-27 10:04:50|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|0
1724753100000|2024-08-27 10:05:00|6079.54|6079.54|6078.83|6078.83|6079.54|6079.54|6078.83|6078.83|0
1724753120000|2024-08-27 10:05:20|6077.99|6077.99|6077.29|6077.29|6077.99|6077.99|6077.29|6077.29|0
1724753130000|2024-08-27 10:05:30|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1724753140000|2024-08-27 10:05:40|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1724753160000|2024-08-27 10:06:00|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|6077.78|0
1724753170000|2024-08-27 10:06:10|6078.62|6078.62|6077.78|6077.78|6078.62|6078.62|6077.78|6077.78|0
1724753200000|2024-08-27 10:06:40|6078.62|6078.62|6078.85|6078.85|6078.85|6078.85|6078.62|6078.62|0
1724753220000|2024-08-27 10:07:00|6078.01|6078.01|6077.17|6077.17|6078.01|6078.01|6077.17|6077.17|0
1724753310000|2024-08-27 10:08:30|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1724753320000|2024-08-27 10:08:40|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1724753330000|2024-08-27 10:08:50|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|0
1724753400000|2024-08-27 10:10:00|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1724753410000|2024-08-27 10:10:10|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1724753420000|2024-08-27 10:10:20|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1724753460000|2024-08-27 10:11:00|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|6078.25|0
1724753570000|2024-08-27 10:12:50|6078.14|6078.14|6077.9|6077.9|6078.14|6078.14|6077.9|6077.9|0
1724753580000|2024-08-27 10:13:00|6077.78|6077.78|6076.83|6076.83|6077.78|6077.78|6076.83|6076.83|0
1724753590000|2024-08-27 10:13:10|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|0
1724753680000|2024-08-27 10:14:40|6075.29|6075.29|6075.99|6075.99|6075.99|6075.99|6075.29|6075.29|0
1724753690000|2024-08-27 10:14:50|6076.47|6076.47|6076.36|6076.36|6076.47|6076.47|6076.36|6076.36|0
1724753800000|2024-08-27 10:16:40|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|0
1724753840000|2024-08-27 10:17:20|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|0
1724753870000|2024-08-27 10:17:50|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1724753950000|2024-08-27 10:19:10|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1724753960000|2024-08-27 10:19:20|6075.28|6075.28|6075.4|6075.4|6075.4|6075.4|6075.28|6075.28|0
1724753980000|2024-08-27 10:19:40|6075.28|6075.28|6074.44|6074.44|6075.28|6075.28|6074.44|6074.44|0
1724754030000|2024-08-27 10:20:30|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|0
1724754060000|2024-08-27 10:21:00|6076.12|6076.12|6076.35|6076.35|6076.35|6076.35|6076.12|6076.12|0
1724754100000|2024-08-27 10:21:40|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1724754130000|2024-08-27 10:22:10|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|0
1724754180000|2024-08-27 10:23:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1724754190000|2024-08-27 10:23:10|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1724754200000|2024-08-27 10:23:20|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|6079.45|0
1724754240000|2024-08-27 10:24:00|6079.81|6079.81|6080.04|6080.04|6080.04|6080.04|6079.81|6079.81|0
1724754250000|2024-08-27 10:24:10|6080.16|6080.16|6080.27|6080.27|6080.27|6080.27|6080.16|6080.16|0
1724754260000|2024-08-27 10:24:20|6080.5|6080.5|6080.74|6080.74|6080.74|6080.74|6080.5|6080.5|0
1724754270000|2024-08-27 10:24:30|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|0
1724754280000|2024-08-27 10:24:40|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1724754320000|2024-08-27 10:25:20|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1724754340000|2024-08-27 10:25:40|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|0
1724754380000|2024-08-27 10:26:20|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1724754390000|2024-08-27 10:26:30|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|0
1724754420000|2024-08-27 10:27:00|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|6081.32|0
1724754480000|2024-08-27 10:28:00|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|0
1724754590000|2024-08-27 10:29:50|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1724754610000|2024-08-27 10:30:10|6079.41|6079.41|6078.57|6078.57|6079.41|6079.41|6078.57|6078.57|0
1724754620000|2024-08-27 10:30:20|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1724754660000|2024-08-27 10:31:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1724754810000|2024-08-27 10:33:30|6077.01|6077.01|6075.33|6075.33|6077.01|6077.01|6075.33|6075.33|0
1724754840000|2024-08-27 10:34:00|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|0
1724754850000|2024-08-27 10:34:10|6074.37|6074.37|6074.37|6074.37|6074.37|6074.37|6074.37|6074.37|0
1724754900000|2024-08-27 10:35:00|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|6074.13|0
1724754910000|2024-08-27 10:35:10|6073.91|6073.91|6073.68|6073.68|6073.91|6073.91|6073.68|6073.68|0
1724754960000|2024-08-27 10:36:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1724754980000|2024-08-27 10:36:20|6072.6|6072.6|6071.76|6071.76|6072.6|6072.6|6071.76|6071.76|0
1724755100000|2024-08-27 10:38:20|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1724755130000|2024-08-27 10:38:50|6072.72|6072.72|6073.79|6073.79|6073.79|6073.79|6072.72|6072.72|0
1724755140000|2024-08-27 10:39:00|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1724755150000|2024-08-27 10:39:10|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|6074.26|0
1724755170000|2024-08-27 10:39:30|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|0
1724755180000|2024-08-27 10:39:40|6072.58|6072.58|6072.46|6072.46|6072.58|6072.58|6072.46|6072.46|0
1724755210000|2024-08-27 10:40:10|6072.7|6072.7|6074.37|6074.37|6074.37|6074.37|6072.7|6072.7|0
1724755290000|2024-08-27 10:41:30|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1724755460000|2024-08-27 10:44:20|6074.37|6074.37|6076.05|6076.05|6076.05|6076.05|6074.37|6074.37|0
1724755480000|2024-08-27 10:44:40|6076.17|6076.17|6074.49|6074.49|6077.85|6077.85|6074.49|6074.49|0
1724755490000|2024-08-27 10:44:50|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1724755500000|2024-08-27 10:45:00|6076.17|6076.17|6073.65|6073.65|6076.17|6076.17|6073.65|6073.65|0
1724755520000|2024-08-27 10:45:20|6073.54|6073.54|6073.42|6073.42|6073.54|6073.54|6073.42|6073.42|0
1724755540000|2024-08-27 10:45:40|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|0
1724755570000|2024-08-27 10:46:10|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|0
1724755710000|2024-08-27 10:48:30|6072.2|6072.2|6071.36|6071.36|6072.2|6072.2|6071.36|6071.36|0
1724755740000|2024-08-27 10:49:00|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|0
1724755750000|2024-08-27 10:49:10|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|6072.44|0
1724755910000|2024-08-27 10:51:50|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|0
1724755930000|2024-08-27 10:52:10|6073.63|6073.63|6074.94|6074.94|6074.94|6074.94|6073.63|6073.63|0
1724756000000|2024-08-27 10:53:20|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1724756040000|2024-08-27 10:54:00|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|0
1724756050000|2024-08-27 10:54:10|6075.4|6075.4|6075.63|6075.63|6075.63|6075.63|6075.4|6075.4|0
1724756100000|2024-08-27 10:55:00|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|0
1724756140000|2024-08-27 10:55:40|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|0
1724756180000|2024-08-27 10:56:20|6076.82|6076.82|6077.28|6077.28|6077.28|6077.28|6076.82|6076.82|0
1724756210000|2024-08-27 10:56:50|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1724756260000|2024-08-27 10:57:40|6077.05|6077.05|6076.09|6076.09|6077.05|6077.05|6076.09|6076.09|0
1724756290000|2024-08-27 10:58:10|6075.51|6075.51|6075.28|6075.28|6075.51|6075.51|6075.28|6075.28|0
1724756310000|2024-08-27 10:58:30|6074.44|6074.44|6073.6|6073.6|6074.44|6074.44|6073.6|6073.6|0
1724756320000|2024-08-27 10:58:40|6073.72|6073.72|6074.56|6074.56|6074.56|6074.56|6073.72|6073.72|0
1724756350000|2024-08-27 10:59:10|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|0
1724756380000|2024-08-27 10:59:40|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1724756390000|2024-08-27 10:59:50|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1724756450000|2024-08-27 11:00:50|6076.36|6076.36|6076.71|6076.71|6076.71|6076.71|6076.36|6076.36|0
1724756480000|2024-08-27 11:01:20|6077.55|6077.55|6078.39|6078.39|6078.39|6078.39|6077.55|6077.55|0
1724756500000|2024-08-27 11:01:40|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1724756550000|2024-08-27 11:02:30|6076.71|6076.71|6075.87|6075.87|6076.71|6076.71|6075.87|6075.87|0
1724756600000|2024-08-27 11:03:20|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1724756640000|2024-08-27 11:04:00|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1724756680000|2024-08-27 11:04:40|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|0
1724756770000|2024-08-27 11:06:10|6076.24|6076.24|6077.08|6077.08|6077.08|6077.08|6076.24|6076.24|0
1724756910000|2024-08-27 11:08:30|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|6076.24|0
1724756990000|2024-08-27 11:09:50|6077.08|6077.08|6076.24|6076.24|6077.08|6077.08|6076.24|6076.24|0
1724757040000|2024-08-27 11:10:40|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|0
1724757070000|2024-08-27 11:11:10|6075.51|6075.51|6075.28|6075.28|6075.74|6075.74|6075.28|6075.28|0
1724757080000|2024-08-27 11:11:20|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1724757100000|2024-08-27 11:11:40|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1724757130000|2024-08-27 11:12:10|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1724757220000|2024-08-27 11:13:40|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|6073.25|0
1724757230000|2024-08-27 11:13:50|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|0
1724757240000|2024-08-27 11:14:00|6071.72|6071.72|6070.88|6070.88|6071.72|6071.72|6070.88|6070.88|0
1724757250000|2024-08-27 11:14:10|6071|6071|6071|6071|6071|6071|6071|6071|0
1724757390000|2024-08-27 11:16:30|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|0
1724757460000|2024-08-27 11:17:40|6072.07|6072.07|6072.77|6072.77|6072.77|6072.77|6072.07|6072.07|0
1724757480000|2024-08-27 11:18:00|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1724757550000|2024-08-27 11:19:10|6074.45|6074.45|6074.45|6074.45|6074.45|6074.45|6074.45|6074.45|0
1724757570000|2024-08-27 11:19:30|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1724757600000|2024-08-27 11:20:00|6074.45|6074.45|6074.45|6074.45|6074.45|6074.45|6074.45|6074.45|0
1724757640000|2024-08-27 11:20:40|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1724757660000|2024-08-27 11:21:00|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|0
1724757730000|2024-08-27 11:22:10|6072.18|6072.18|6071.34|6071.34|6072.18|6072.18|6071.34|6071.34|0
1724757740000|2024-08-27 11:22:20|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|0
1724757760000|2024-08-27 11:22:40|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|0
1724757770000|2024-08-27 11:22:50|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|6070.96|0
1724757910000|2024-08-27 11:25:10|6070.74|6070.74|6069.66|6069.66|6070.74|6070.74|6069.66|6069.66|0
1724757920000|2024-08-27 11:25:20|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|6069.2|0
1724758030000|2024-08-27 11:27:10|6069.43|6069.43|6069.66|6069.66|6069.66|6069.66|6069.43|6069.43|0
1724758050000|2024-08-27 11:27:30|6069.9|6069.9|6070.13|6070.13|6070.13|6070.13|6069.9|6069.9|0
1724758060000|2024-08-27 11:27:40|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1724758080000|2024-08-27 11:28:00|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|0
1724758090000|2024-08-27 11:28:10|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1724758150000|2024-08-27 11:29:10|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|0
1724758180000|2024-08-27 11:29:40|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1724758200000|2024-08-27 11:30:00|6072.04|6072.04|6072.65|6072.65|6072.65|6072.65|6072.04|6072.04|0
1724758220000|2024-08-27 11:30:20|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1724758230000|2024-08-27 11:30:30|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|0
1724758260000|2024-08-27 11:31:00|6074.33|6074.33|6072.53|6072.53|6074.33|6074.33|6072.53|6072.53|0
1724758280000|2024-08-27 11:31:20|6072.65|6072.65|6073.49|6073.49|6073.49|6073.49|6072.65|6072.65|0
1724758300000|2024-08-27 11:31:40|6073.6|6073.6|6073.6|6073.6|6073.72|6073.72|6073.6|6073.6|0
1724758350000|2024-08-27 11:32:30|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|6073.84|0
1724758370000|2024-08-27 11:32:50|6073|6073|6073|6073|6073|6073|6073|6073|0
1724758380000|2024-08-27 11:33:00|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1724758530000|2024-08-27 11:35:30|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1724758670000|2024-08-27 11:37:50|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1724758690000|2024-08-27 11:38:10|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1724758780000|2024-08-27 11:39:40|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|0
1724758810000|2024-08-27 11:40:10|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1724758900000|2024-08-27 11:41:40|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1724758920000|2024-08-27 11:42:00|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1724759020000|2024-08-27 11:43:40|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1724759030000|2024-08-27 11:43:50|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1724759040000|2024-08-27 11:44:00|6073|6073|6073|6073|6073|6073|6073|6073|0
1724759090000|2024-08-27 11:44:50|6072.64|6072.64|6070.49|6070.49|6072.64|6072.64|6070.49|6070.49|0
1724759100000|2024-08-27 11:45:00|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|6069.66|0
1724759110000|2024-08-27 11:45:10|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|0
1724759120000|2024-08-27 11:45:20|6068.62|6068.62|6067.67|6067.67|6068.62|6068.62|6067.67|6067.67|0
1724759130000|2024-08-27 11:45:30|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1724759170000|2024-08-27 11:46:10|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1724759180000|2024-08-27 11:46:20|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1724759240000|2024-08-27 11:47:20|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1724759280000|2024-08-27 11:48:00|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1724759300000|2024-08-27 11:48:20|6066.13|6066.13|6065.29|6065.29|6066.13|6066.13|6065.29|6065.29|0
1724759340000|2024-08-27 11:49:00|6065.06|6065.06|6065.18|6065.18|6065.18|6065.18|6065.06|6065.06|0
1724759430000|2024-08-27 11:50:30|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|0
1724759450000|2024-08-27 11:50:50|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|0
1724759470000|2024-08-27 11:51:10|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|0
1724759510000|2024-08-27 11:51:50|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1724759590000|2024-08-27 11:53:10|6062.31|6062.31|6063.15|6063.15|6063.15|6063.15|6062.31|6062.31|0
1724759600000|2024-08-27 11:53:20|6063.99|6063.99|6064.34|6064.34|6064.34|6064.34|6063.99|6063.99|0
1724759630000|2024-08-27 11:53:50|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1724759700000|2024-08-27 11:55:00|6064.22|6064.22|6064.35|6064.35|6064.35|6064.35|6064.22|6064.22|0
1724759730000|2024-08-27 11:55:30|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1724759760000|2024-08-27 11:56:00|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|6062.67|0
1724759830000|2024-08-27 11:57:10|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1724759970000|2024-08-27 11:59:30|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|6063.28|0
1724759990000|2024-08-27 11:59:50|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|6063.05|0
1724760010000|2024-08-27 12:00:10|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1724760060000|2024-08-27 12:01:00|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1724760120000|2024-08-27 12:02:00|6063.89|6063.89|6066.13|6066.13|6066.13|6066.13|6063.89|6063.89|0
1724760130000|2024-08-27 12:02:10|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1724760150000|2024-08-27 12:02:30|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1724760160000|2024-08-27 12:02:40|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|6067.2|0
1724760300000|2024-08-27 12:05:00|6068.04|6068.04|6068.27|6068.27|6068.27|6068.27|6068.04|6068.04|0
1724760350000|2024-08-27 12:05:50|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1724760380000|2024-08-27 12:06:20|6068.86|6068.86|6068.86|6068.86|6068.86|6068.86|6068.86|6068.86|0
1724760480000|2024-08-27 12:08:00|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|6069.7|0
1724760510000|2024-08-27 12:08:30|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|0
1724760530000|2024-08-27 12:08:50|6070.16|6070.16|6070.4|6070.4|6070.4|6070.4|6070.16|6070.16|0
1724760660000|2024-08-27 12:11:00|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1724760670000|2024-08-27 12:11:10|6071.7|6071.7|6071.82|6071.82|6071.82|6071.82|6071.7|6071.7|0
1724760700000|2024-08-27 12:11:40|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|6072.06|0
1724760710000|2024-08-27 12:11:50|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1724760790000|2024-08-27 12:13:10|6073.13|6073.13|6073.25|6073.25|6073.25|6073.25|6073.13|6073.13|0
1724760800000|2024-08-27 12:13:20|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1724760810000|2024-08-27 12:13:30|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1724760830000|2024-08-27 12:13:50|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1724760850000|2024-08-27 12:14:10|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1724760860000|2024-08-27 12:14:20|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1724760890000|2024-08-27 12:14:50|6072.79|6072.79|6071.95|6071.95|6072.79|6072.79|6071.95|6071.95|0
1724760910000|2024-08-27 12:15:10|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1724760920000|2024-08-27 12:15:20|6071.95|6071.95|6072.07|6072.07|6072.19|6072.19|6071.95|6071.95|0
1724760930000|2024-08-27 12:15:30|6071.83|6071.83|6071.71|6071.71|6071.83|6071.83|6071.71|6071.71|0
1724760990000|2024-08-27 12:16:30|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1724761000000|2024-08-27 12:16:40|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1724761040000|2024-08-27 12:17:20|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1724761060000|2024-08-27 12:17:40|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1724761240000|2024-08-27 12:20:40|6069.92|6069.92|6070.27|6070.27|6070.27|6070.27|6069.92|6069.92|0
1724761260000|2024-08-27 12:21:00|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1724761290000|2024-08-27 12:21:30|6072.18|6072.18|6072.3|6072.3|6072.3|6072.3|6072.18|6072.18|0
1724761310000|2024-08-27 12:21:50|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1724761410000|2024-08-27 12:23:30|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1724761420000|2024-08-27 12:23:40|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1724761460000|2024-08-27 12:24:20|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1724761470000|2024-08-27 12:24:30|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|0
1724761510000|2024-08-27 12:25:10|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|0
1724761550000|2024-08-27 12:25:50|6071.58|6071.58|6070.74|6070.74|6071.58|6071.58|6070.74|6070.74|0
1724761580000|2024-08-27 12:26:20|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|0
1724761590000|2024-08-27 12:26:30|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1724761630000|2024-08-27 12:27:10|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1724761700000|2024-08-27 12:28:20|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|0
1724761750000|2024-08-27 12:29:10|6069.56|6069.56|6069.2|6069.2|6069.56|6069.56|6069.2|6069.2|0
1724761760000|2024-08-27 12:29:20|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|0
1724761790000|2024-08-27 12:29:50|6068.97|6068.97|6068.27|6068.27|6068.97|6068.97|6068.27|6068.27|0
1724761860000|2024-08-27 12:31:00|6067.81|6067.81|6067.58|6067.58|6067.81|6067.81|6067.58|6067.58|0
1724761880000|2024-08-27 12:31:20|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1724761910000|2024-08-27 12:31:50|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1724761920000|2024-08-27 12:32:00|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|6067.34|0
1724762010000|2024-08-27 12:33:30|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|0
1724762040000|2024-08-27 12:34:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1724762090000|2024-08-27 12:34:50|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|6066.62|0
1724762110000|2024-08-27 12:35:10|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|0
1724762130000|2024-08-27 12:35:30|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1724762140000|2024-08-27 12:35:40|6067.22|6067.22|6064.85|6064.85|6067.22|6067.22|6064.01|6064.01|0
1724762150000|2024-08-27 12:35:50|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1724762160000|2024-08-27 12:36:00|6064.37|6064.37|6064.25|6064.25|6064.61|6064.61|6064.25|6064.25|0
1724762170000|2024-08-27 12:36:10|6063.41|6063.41|6062.58|6062.58|6063.41|6063.41|6062.58|6062.58|0
1724762210000|2024-08-27 12:36:50|6062.69|6062.69|6066.52|6066.52|6066.52|6066.52|6062.69|6062.69|0
1724762230000|2024-08-27 12:37:10|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|0
1724762250000|2024-08-27 12:37:30|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|0
1724762280000|2024-08-27 12:38:00|6064.84|6064.84|6064|6064|6064.84|6064.84|6064|6064|0
1724762290000|2024-08-27 12:38:10|6064.12|6064.12|6064|6064|6064.12|6064.12|6064|6064|0
1724762310000|2024-08-27 12:38:30|6063.89|6063.89|6064.72|6064.72|6064.72|6064.72|6063.89|6063.89|0
1724762350000|2024-08-27 12:39:10|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|6064.03|0
1724762370000|2024-08-27 12:39:30|6064.87|6064.87|6064.99|6064.99|6064.99|6064.99|6064.87|6064.87|0
1724762380000|2024-08-27 12:39:40|6064.15|6064.15|6063.31|6063.31|6064.15|6064.15|6062.47|6062.47|0
1724762390000|2024-08-27 12:39:50|6062.47|6062.47|6063.31|6063.31|6063.31|6063.31|6061.63|6061.63|0
1724762400000|2024-08-27 12:40:00|6064.15|6064.15|6063.31|6063.31|6064.15|6064.15|6063.31|6063.31|0
1724762410000|2024-08-27 12:40:10|6064.15|6064.15|6064.03|6064.03|6064.15|6064.15|6063.91|6063.91|0
1724762420000|2024-08-27 12:40:20|6063.8|6063.8|6062.96|6062.96|6063.8|6063.8|6062.96|6062.96|0
1724762430000|2024-08-27 12:40:30|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1724762470000|2024-08-27 12:41:10|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1724762480000|2024-08-27 12:41:20|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1724762520000|2024-08-27 12:42:00|6062.13|6062.13|6062.13|6062.13|6062.13|6062.13|6062.13|6062.13|0
1724762530000|2024-08-27 12:42:10|6062.97|6062.97|6063.43|6063.43|6063.43|6063.43|6062.97|6062.97|0
1724762550000|2024-08-27 12:42:30|6063.19|6063.19|6062.96|6062.96|6063.19|6063.19|6062.96|6062.96|0
1724762590000|2024-08-27 12:43:10|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|0
1724762600000|2024-08-27 12:43:20|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|6062.96|0
1724762620000|2024-08-27 12:43:40|6063.08|6063.08|6063.2|6063.2|6063.2|6063.2|6063.08|6063.08|0
1724762630000|2024-08-27 12:43:50|6063.55|6063.55|6065.23|6065.23|6065.23|6065.23|6063.55|6063.55|0
1724762640000|2024-08-27 12:44:00|6065.35|6065.35|6066.19|6066.19|6066.19|6066.19|6065.35|6065.35|0
1724762690000|2024-08-27 12:44:50|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1724762700000|2024-08-27 12:45:00|6065.23|6065.23|6064.04|6064.04|6065.23|6065.23|6064.04|6064.04|0
1724762720000|2024-08-27 12:45:20|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|0
1724762740000|2024-08-27 12:45:40|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1724762770000|2024-08-27 12:46:10|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|0
1724762780000|2024-08-27 12:46:20|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|0
1724762790000|2024-08-27 12:46:30|6065.72|6065.72|6064.04|6064.04|6065.72|6065.72|6063.2|6063.2|0
1724762800000|2024-08-27 12:46:40|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1724762810000|2024-08-27 12:46:50|6062.74|6062.74|6062.85|6062.85|6062.85|6062.85|6062.74|6062.74|0
1724762820000|2024-08-27 12:47:00|6061.17|6061.17|6061.66|6061.66|6062.85|6062.85|6061.17|6061.17|0
1724762830000|2024-08-27 12:47:10|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|0
1724762870000|2024-08-27 12:47:50|6062.27|6062.27|6061.66|6061.66|6062.27|6062.27|6061.43|6061.43|0
1724762920000|2024-08-27 12:48:40|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|6062.5|0
1724762970000|2024-08-27 12:49:30|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1724762980000|2024-08-27 12:49:40|6061.43|6061.43|6060.59|6060.59|6061.43|6061.43|6060.59|6060.59|0
1724762990000|2024-08-27 12:49:50|6062.27|6062.27|6061.19|6061.19|6062.27|6062.27|6060.35|6060.35|0
1724763000000|2024-08-27 12:50:00|6060.83|6060.83|6059.65|6059.65|6060.83|6060.83|6057.85|6057.85|0
1724763010000|2024-08-27 12:50:10|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1724763030000|2024-08-27 12:50:30|6057.97|6057.97|6057.74|6057.74|6057.97|6057.97|6057.74|6057.74|0
1724763050000|2024-08-27 12:50:50|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1724763090000|2024-08-27 12:51:30|6057.74|6057.74|6058.58|6058.58|6058.58|6058.58|6057.74|6057.74|0
1724763100000|2024-08-27 12:51:40|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|6058.35|0
1724763110000|2024-08-27 12:51:50|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|0
1724763160000|2024-08-27 12:52:40|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|0
1724763180000|2024-08-27 12:53:00|6057.51|6057.51|6057.74|6057.74|6057.74|6057.74|6057.51|6057.51|0
1724763200000|2024-08-27 12:53:20|6056.9|6056.9|6057.02|6057.02|6057.02|6057.02|6056.9|6056.9|0
1724763220000|2024-08-27 12:53:40|6057.86|6057.86|6057.63|6057.63|6057.86|6057.86|6057.63|6057.63|0
1724763240000|2024-08-27 12:54:00|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1724763350000|2024-08-27 12:55:50|6056.67|6056.67|6057.14|6057.14|6057.14|6057.14|6056.67|6056.67|0
1724763360000|2024-08-27 12:56:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1724763410000|2024-08-27 12:56:50|6058.1|6058.1|6058.94|6058.94|6058.94|6058.94|6058.1|6058.1|0
1724763420000|2024-08-27 12:57:00|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|0
1724763430000|2024-08-27 12:57:10|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|6059.64|0
1724763440000|2024-08-27 12:57:20|6061.32|6061.32|6061.43|6061.43|6061.43|6061.43|6061.32|6061.32|0
1724763460000|2024-08-27 12:57:40|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1724763470000|2024-08-27 12:57:50|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|0
1724763530000|2024-08-27 12:58:50|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|0
1724763550000|2024-08-27 12:59:10|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|0
1724763580000|2024-08-27 12:59:40|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|6061.55|0
1724763600000|2024-08-27 13:00:00|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1724763630000|2024-08-27 13:00:30|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1724763640000|2024-08-27 13:00:40|6063.35|6063.35|6064.19|6064.19|6064.19|6064.19|6063.35|6063.35|0
1724763660000|2024-08-27 13:01:00|6064.31|6064.31|6066.31|6066.31|6066.31|6066.31|6064.31|6064.31|0
1724763670000|2024-08-27 13:01:10|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|0
1724763680000|2024-08-27 13:01:20|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1724763690000|2024-08-27 13:01:30|6067.27|6067.27|6067.27|6067.27|6067.27|6067.27|6067.27|6067.27|0
1724763720000|2024-08-27 13:02:00|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1724763740000|2024-08-27 13:02:20|6066.67|6066.67|6066.9|6066.9|6066.9|6066.9|6066.67|6066.67|0
1724763750000|2024-08-27 13:02:30|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1724763770000|2024-08-27 13:02:50|6066.9|6066.9|6066.4|6066.4|6067.36|6067.36|6066.4|6066.4|0
1724763790000|2024-08-27 13:03:10|6064.72|6064.72|6065.56|6065.56|6065.56|6065.56|6064.72|6064.72|0
1724763800000|2024-08-27 13:03:20|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1724763870000|2024-08-27 13:04:30|6065.22|6065.22|6066.06|6066.06|6066.06|6066.06|6065.22|6065.22|0
1724763890000|2024-08-27 13:04:50|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|0
1724763900000|2024-08-27 13:05:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1724763940000|2024-08-27 13:05:40|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|0
1724763970000|2024-08-27 13:06:10|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|6065.69|0
1724764020000|2024-08-27 13:07:00|6066.53|6066.53|6066.41|6066.41|6066.53|6066.53|6066.41|6066.41|0
1724764050000|2024-08-27 13:07:30|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1724764090000|2024-08-27 13:08:10|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|0
1724764100000|2024-08-27 13:08:20|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|6066.17|0
1724764170000|2024-08-27 13:09:30|6067.01|6067.01|6067.24|6067.24|6067.24|6067.24|6067.01|6067.01|0
1724764180000|2024-08-27 13:09:40|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|6067.36|0
1724764230000|2024-08-27 13:10:30|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|0
1724764240000|2024-08-27 13:10:40|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|0
1724764260000|2024-08-27 13:11:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1724764270000|2024-08-27 13:11:10|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|0
1724764320000|2024-08-27 13:12:00|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|0
1724764360000|2024-08-27 13:12:40|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1724764390000|2024-08-27 13:13:10|6069.74|6069.74|6069.62|6069.62|6069.74|6069.74|6069.62|6069.62|0
1724764410000|2024-08-27 13:13:30|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|0
1724764440000|2024-08-27 13:14:00|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|6069.02|0
1724764450000|2024-08-27 13:14:10|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1724764490000|2024-08-27 13:14:50|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1724764510000|2024-08-27 13:15:10|6069.86|6069.86|6071.54|6071.54|6071.54|6071.54|6069.86|6069.86|0
1724764520000|2024-08-27 13:15:20|6070.7|6070.7|6069.86|6069.86|6070.7|6070.7|6069.02|6069.02|0
1724764540000|2024-08-27 13:15:40|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|0
1724764550000|2024-08-27 13:15:50|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1724764590000|2024-08-27 13:16:30|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1724764600000|2024-08-27 13:16:40|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1724764620000|2024-08-27 13:17:00|6069.01|6069.01|6069.85|6069.85|6069.85|6069.85|6069.01|6069.01|0
1724764750000|2024-08-27 13:19:10|6070.08|6070.08|6071.15|6071.15|6071.15|6071.15|6070.08|6070.08|0
1724764810000|2024-08-27 13:20:10|6070.31|6070.31|6070.43|6070.43|6070.43|6070.43|6070.31|6070.31|0
1724764960000|2024-08-27 13:22:40|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|6070.31|0
1724765000000|2024-08-27 13:23:20|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|6070.08|0
1724765030000|2024-08-27 13:23:50|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|0
1724765060000|2024-08-27 13:24:20|6070.69|6070.69|6069.85|6069.85|6070.69|6070.69|6069.85|6069.85|0
1724765160000|2024-08-27 13:26:00|6069.73|6069.73|6069.62|6069.62|6069.73|6069.73|6069.62|6069.62|0
1724765170000|2024-08-27 13:26:10|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|0
1724765190000|2024-08-27 13:26:30|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1724765200000|2024-08-27 13:26:40|6069.5|6069.5|6069.38|6069.38|6069.5|6069.5|6069.38|6069.38|0
1724765240000|2024-08-27 13:27:20|6069.74|6069.74|6070.93|6070.93|6070.93|6070.93|6069.74|6069.74|0
1724765280000|2024-08-27 13:28:00|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|6070.09|0
1724765300000|2024-08-27 13:28:20|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1724765310000|2024-08-27 13:28:30|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|6070.7|0
1724765330000|2024-08-27 13:28:50|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1724765360000|2024-08-27 13:29:20|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1724765370000|2024-08-27 13:29:30|6069.97|6069.97|6069.97|6069.97|6070.81|6070.81|6069.13|6069.13|0
1724765380000|2024-08-27 13:29:40|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1724765390000|2024-08-27 13:29:50|6069.97|6069.97|6069.13|6069.13|6069.97|6069.97|6069.13|6069.13|0
1724765400000|2024-08-27 13:30:00|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|6069.97|0
1724765410000|2024-08-27 13:30:10|6069.73|6069.73|6069.97|6069.97|6069.97|6069.97|6069.73|6069.73|0
1724765440000|2024-08-27 13:30:40|6070.81|6070.81|6072.49|6072.49|6072.49|6072.49|6070.81|6070.81|0
1724765450000|2024-08-27 13:30:50|6074.17|6074.17|6075.71|6075.71|6075.71|6075.71|6074.17|6074.17|0
1724765460000|2024-08-27 13:31:00|6074.87|6074.87|6072.36|6072.36|6074.87|6074.87|6072.36|6072.36|0
1724765470000|2024-08-27 13:31:10|6072|6072|6072|6072|6072|6072|6072|6072|0
1724765490000|2024-08-27 13:31:30|6071.65|6071.65|6069.73|6069.73|6071.65|6071.65|6068.89|6068.89|0
1724765500000|2024-08-27 13:31:40|6070.57|6070.57|6071.41|6071.41|6071.41|6071.41|6070.57|6070.57|0
1724765510000|2024-08-27 13:31:50|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|0
1724765520000|2024-08-27 13:32:00|6071.41|6071.41|6072.49|6072.49|6072.49|6072.49|6070.57|6070.57|0
1724765530000|2024-08-27 13:32:10|6072.61|6072.61|6075.1|6075.1|6075.1|6075.1|6072.61|6072.61|0
1724765540000|2024-08-27 13:32:20|6075.94|6075.94|6078.58|6078.58|6079.41|6079.41|6075.94|6075.94|0
1724765550000|2024-08-27 13:32:30|6076.9|6076.9|6074.38|6074.38|6076.9|6076.9|6074.38|6074.38|0
1724765560000|2024-08-27 13:32:40|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|0
1724765580000|2024-08-27 13:33:00|6075.1|6075.1|6074.03|6074.03|6075.22|6075.22|6074.03|6074.03|0
1724765590000|2024-08-27 13:33:10|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1724765630000|2024-08-27 13:33:50|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|6074.03|0
1724765660000|2024-08-27 13:34:20|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1724765700000|2024-08-27 13:35:00|6074.52|6074.52|6075.36|6075.36|6075.36|6075.36|6074.52|6074.52|0
1724765710000|2024-08-27 13:35:10|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|0
1724765720000|2024-08-27 13:35:20|6076.67|6076.67|6076.29|6076.29|6077.97|6077.97|6076.29|6076.29|0
1724765730000|2024-08-27 13:35:30|6077.13|6077.13|6077.25|6077.25|6077.97|6077.97|6077.13|6077.13|0
1724765760000|2024-08-27 13:36:00|6078.09|6078.09|6079.76|6079.76|6079.76|6079.76|6077.25|6077.25|0
1724765770000|2024-08-27 13:36:10|6077.25|6077.25|6075.57|6075.57|6078.93|6078.93|6075.57|6075.57|0
1724765790000|2024-08-27 13:36:30|6075.45|6075.45|6078.32|6078.32|6080|6080|6075.45|6075.45|0
1724765800000|2024-08-27 13:36:40|6080|6080|6077.48|6077.48|6080|6080|6077.48|6077.48|0
1724765810000|2024-08-27 13:36:50|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1724765830000|2024-08-27 13:37:10|6080|6080|6080.84|6080.84|6080.84|6080.84|6080|6080|0
1724765840000|2024-08-27 13:37:20|6080|6080|6078.32|6078.32|6080|6080|6078.32|6078.32|0
1724765850000|2024-08-27 13:37:30|6079.16|6079.16|6080|6080|6080|6080|6079.16|6079.16|0
1724765870000|2024-08-27 13:37:50|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1724765880000|2024-08-27 13:38:00|6080|6080|6080|6080|6080|6080|6080|6080|0
1724765890000|2024-08-27 13:38:10|6078.32|6078.32|6078.32|6078.32|6078.32|6078.32|6077.48|6077.48|0
1724765900000|2024-08-27 13:38:20|6077.48|6077.48|6075.57|6075.57|6077.48|6077.48|6075.57|6075.57|0
1724765910000|2024-08-27 13:38:30|6075.45|6075.45|6075.34|6075.34|6075.45|6075.45|6075.34|6075.34|0
1724765920000|2024-08-27 13:38:40|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1724765930000|2024-08-27 13:38:50|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1724765940000|2024-08-27 13:39:00|6079.77|6079.77|6080.49|6080.49|6080.49|6080.49|6079.77|6079.77|0
1724765950000|2024-08-27 13:39:10|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1724765980000|2024-08-27 13:39:40|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|0
1724765990000|2024-08-27 13:39:50|6082.29|6082.29|6083.36|6083.36|6083.36|6083.36|6082.29|6082.29|0
1724766010000|2024-08-27 13:40:10|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|0
1724766020000|2024-08-27 13:40:20|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1724766030000|2024-08-27 13:40:30|6083.13|6083.13|6083.25|6083.25|6083.25|6083.25|6083.13|6083.13|0
1724766040000|2024-08-27 13:40:40|6083.13|6083.13|6081.45|6081.45|6083.13|6083.13|6081.45|6081.45|0
1724766050000|2024-08-27 13:40:50|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|0
1724766060000|2024-08-27 13:41:00|6082.25|6082.25|6085.04|6085.04|6085.04|6085.04|6082.25|6082.25|0
1724766070000|2024-08-27 13:41:10|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1724766080000|2024-08-27 13:41:20|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|0
1724766090000|2024-08-27 13:41:30|6085.5|6085.5|6084.66|6084.66|6085.5|6085.5|6084.66|6084.66|0
1724766120000|2024-08-27 13:42:00|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1724766130000|2024-08-27 13:42:10|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|0
1724766140000|2024-08-27 13:42:20|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1724766150000|2024-08-27 13:42:30|6086.88|6086.88|6085.21|6085.21|6086.88|6086.88|6085.21|6085.21|0
1724766160000|2024-08-27 13:42:40|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1724766170000|2024-08-27 13:42:50|6084.14|6084.14|6084.97|6084.97|6084.97|6084.97|6084.02|6084.02|0
1724766190000|2024-08-27 13:43:10|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|0
1724766230000|2024-08-27 13:43:50|6085.5|6085.5|6086.98|6086.98|6086.98|6086.98|6085.5|6085.5|0
1724766240000|2024-08-27 13:44:00|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1724766300000|2024-08-27 13:45:00|6087.1|6087.1|6087.34|6087.34|6087.34|6087.34|6087.1|6087.1|0
1724766320000|2024-08-27 13:45:20|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|6087.04|0
1724766330000|2024-08-27 13:45:30|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1724766350000|2024-08-27 13:45:50|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1724766360000|2024-08-27 13:46:00|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1724766370000|2024-08-27 13:46:10|6087.04|6087.04|6086.92|6086.92|6087.04|6087.04|6086.92|6086.92|0
1724766380000|2024-08-27 13:46:20|6086.7|6086.7|6086.92|6086.92|6086.92|6086.92|6086.7|6086.7|0
1724766390000|2024-08-27 13:46:30|6087.04|6087.04|6087.62|6087.62|6087.62|6087.62|6087.04|6087.04|0
1724766400000|2024-08-27 13:46:40|6087.39|6087.39|6087.16|6087.16|6087.39|6087.39|6087.16|6087.16|0
1724766410000|2024-08-27 13:46:50|6086.32|6086.32|6082.73|6082.73|6086.32|6086.32|6082.73|6082.73|0
1724766420000|2024-08-27 13:47:00|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1724766430000|2024-08-27 13:47:10|6082.5|6082.5|6081.43|6081.43|6082.5|6082.5|6081.43|6081.43|0
1724766460000|2024-08-27 13:47:40|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1724766480000|2024-08-27 13:48:00|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|6080.47|0
1724766500000|2024-08-27 13:48:20|6081.31|6081.31|6079.64|6079.64|6081.31|6081.31|6077.96|6077.96|0
1724766510000|2024-08-27 13:48:30|6077.12|6077.12|6077.96|6077.96|6077.96|6077.96|6077.12|6077.12|0
1724766520000|2024-08-27 13:48:40|6078.8|6078.8|6082.15|6082.15|6082.15|6082.15|6078.8|6078.8|0
1724766530000|2024-08-27 13:48:50|6080.47|6080.47|6077.73|6077.73|6081.31|6081.31|6077.73|6077.73|0
1724766540000|2024-08-27 13:49:00|6079.4|6079.4|6078.57|6078.57|6079.4|6079.4|6078.57|6078.57|0
1724766550000|2024-08-27 13:49:10|6081.92|6081.92|6080.24|6080.24|6081.92|6081.92|6080.24|6080.24|0
1724766570000|2024-08-27 13:49:30|6080.01|6080.01|6080.62|6080.62|6080.62|6080.62|6078.1|6078.1|0
1724766580000|2024-08-27 13:49:40|6079.78|6079.78|6078.94|6078.94|6079.78|6079.78|6078.94|6078.94|0
1724766590000|2024-08-27 13:49:50|6079.78|6079.78|6078.94|6078.94|6079.78|6079.78|6078.94|6078.94|0
1724766600000|2024-08-27 13:50:00|6081.46|6081.46|6080.62|6080.62|6081.46|6081.46|6078.94|6078.94|0
1724766610000|2024-08-27 13:50:10|6079.78|6079.78|6083.02|6083.02|6083.02|6083.02|6079.66|6079.66|0
1724766620000|2024-08-27 13:50:20|6083.14|6083.14|6078.76|6078.76|6083.14|6083.14|6078.76|6078.76|0
1724766630000|2024-08-27 13:50:30|6078.64|6078.64|6079.48|6079.48|6079.48|6079.48|6078.64|6078.64|0
1724766640000|2024-08-27 13:50:40|6082|6082|6079.48|6079.48|6082|6082|6079.48|6079.48|0
1724766650000|2024-08-27 13:50:50|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|6080.32|0
1724766660000|2024-08-27 13:51:00|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1724766670000|2024-08-27 13:51:10|6078.64|6078.64|6077.8|6077.8|6078.64|6078.64|6077.8|6077.8|0
1724766690000|2024-08-27 13:51:30|6077.57|6077.57|6077.34|6077.34|6077.57|6077.57|6077.34|6077.34|0
1724766700000|2024-08-27 13:51:40|6077.1|6077.1|6076.98|6076.98|6077.1|6077.1|6076.98|6076.98|0
1724766720000|2024-08-27 13:52:00|6076.14|6076.14|6076.75|6076.75|6076.75|6076.75|6075.91|6075.91|0
1724766730000|2024-08-27 13:52:10|6077.59|6077.59|6080.34|6080.34|6080.34|6080.34|6077.59|6077.59|0
1724766740000|2024-08-27 13:52:20|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|0
1724766750000|2024-08-27 13:52:30|6078.78|6078.78|6076.27|6076.27|6079.62|6079.62|6076.27|6076.27|0
1724766770000|2024-08-27 13:52:50|6077.11|6077.11|6077.95|6077.95|6077.95|6077.95|6077.11|6077.11|0
1724766790000|2024-08-27 13:53:10|6077.11|6077.11|6076.03|6076.03|6077.11|6077.11|6076.03|6076.03|0
1724766800000|2024-08-27 13:53:20|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|0
1724766810000|2024-08-27 13:53:30|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1724766820000|2024-08-27 13:53:40|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|0
1724766830000|2024-08-27 13:53:50|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1724766840000|2024-08-27 13:54:00|6076.52|6076.52|6076.4|6076.4|6076.52|6076.52|6076.4|6076.4|0
1724766850000|2024-08-27 13:54:10|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|0
1724766860000|2024-08-27 13:54:20|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1724766880000|2024-08-27 13:54:40|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1724766890000|2024-08-27 13:54:50|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1724766900000|2024-08-27 13:55:00|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|6075.33|0
1724766910000|2024-08-27 13:55:10|6075.21|6075.21|6073.3|6073.3|6076.05|6076.05|6073.19|6073.19|0
1724766920000|2024-08-27 13:55:20|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|6072.84|0
1724766960000|2024-08-27 13:56:00|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|0
1724766990000|2024-08-27 13:56:30|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|0
1724767000000|2024-08-27 13:56:40|6073.09|6073.09|6071.79|6071.79|6073.09|6073.09|6071.79|6071.79|0
1724767010000|2024-08-27 13:56:50|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1724767080000|2024-08-27 13:58:00|6072.26|6072.26|6074.75|6074.75|6074.75|6074.75|6072.26|6072.26|0
1724767090000|2024-08-27 13:58:10|6074.99|6074.99|6077.01|6077.01|6077.01|6077.01|6074.99|6074.99|0
1724767120000|2024-08-27 13:58:40|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|6077.36|0
1724767150000|2024-08-27 13:59:10|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1724767180000|2024-08-27 13:59:40|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1724767190000|2024-08-27 13:59:50|6075.57|6075.57|6076.41|6076.41|6076.41|6076.41|6075.57|6075.57|0
1724767200000|2024-08-27 14:00:00|6076.64|6076.64|6077.25|6077.25|6077.48|6077.48|6076.64|6076.64|0
1724767220000|2024-08-27 14:00:20|6076.41|6076.41|6076.41|6076.41|6076.41|6076.41|6076.41|6076.41|0
1724767270000|2024-08-27 14:01:10|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|0
1724767280000|2024-08-27 14:01:20|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1724767290000|2024-08-27 14:01:30|6078.85|6078.85|6077.71|6077.71|6078.85|6078.85|6077.71|6077.71|0
1724767300000|2024-08-27 14:01:40|6076.88|6076.88|6076.18|6076.18|6076.88|6076.88|6076.06|6076.06|0
1724767310000|2024-08-27 14:01:50|6076.06|6076.06|6076.18|6076.18|6076.18|6076.18|6076.06|6076.06|0
1724767330000|2024-08-27 14:02:10|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|0
1724767340000|2024-08-27 14:02:20|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|0
1724767350000|2024-08-27 14:02:30|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|0
1724767380000|2024-08-27 14:03:00|6076.79|6076.79|6077.86|6077.86|6077.86|6077.86|6076.79|6076.79|0
1724767390000|2024-08-27 14:03:10|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|0
1724767400000|2024-08-27 14:03:20|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1724767410000|2024-08-27 14:03:30|6079.77|6079.77|6078.09|6078.09|6079.77|6079.77|6078.09|6078.09|0
1724767420000|2024-08-27 14:03:40|6081.45|6081.45|6080.61|6080.61|6081.45|6081.45|6079.77|6079.77|0
1724767430000|2024-08-27 14:03:50|6078.93|6078.93|6077.25|6077.25|6078.93|6078.93|6077.25|6077.25|0
1724767460000|2024-08-27 14:04:20|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|0
1724767530000|2024-08-27 14:05:30|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|0
1724767540000|2024-08-27 14:05:40|6078.44|6078.44|6078.68|6078.68|6078.68|6078.68|6078.44|6078.44|0
1724767550000|2024-08-27 14:05:50|6080.36|6080.36|6077|6077|6080.36|6080.36|6077|6077|0
1724767580000|2024-08-27 14:06:20|6077.23|6077.23|6077.23|6077.23|6077.23|6077.23|6077.23|6077.23|0
1724767600000|2024-08-27 14:06:40|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|0
1724767620000|2024-08-27 14:07:00|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1724767640000|2024-08-27 14:07:20|6078.07|6078.07|6078.3|6078.3|6078.3|6078.3|6078.07|6078.07|0
1724767680000|2024-08-27 14:08:00|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|0
1724767690000|2024-08-27 14:08:10|6078.64|6078.64|6077.8|6077.8|6078.64|6078.64|6077.8|6077.8|0
1724767730000|2024-08-27 14:08:50|6077.69|6077.69|6075.78|6075.78|6077.69|6077.69|6075.78|6075.78|0
1724767740000|2024-08-27 14:09:00|6075.54|6075.54|6075.43|6075.43|6075.54|6075.54|6075.43|6075.43|0
1724767810000|2024-08-27 14:10:10|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|0
1724767830000|2024-08-27 14:10:30|6075.8|6075.8|6075.57|6075.57|6075.8|6075.8|6075.57|6075.57|0
1724767840000|2024-08-27 14:10:40|6075.69|6075.69|6074.85|6074.85|6075.69|6075.69|6074.85|6074.85|0
1724767850000|2024-08-27 14:10:50|6075.69|6075.69|6074.85|6074.85|6075.69|6075.69|6074.85|6074.85|0
1724767870000|2024-08-27 14:11:10|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1724767880000|2024-08-27 14:11:20|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|0
1724767900000|2024-08-27 14:11:40|6074.84|6074.84|6074.73|6074.73|6074.84|6074.84|6074.73|6074.73|0
1724767910000|2024-08-27 14:11:50|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|0
1724767920000|2024-08-27 14:12:00|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1724767960000|2024-08-27 14:12:40|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|6074.95|0
1724767980000|2024-08-27 14:13:00|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|0
1724767990000|2024-08-27 14:13:10|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1724768000000|2024-08-27 14:13:20|6074.23|6074.23|6073.39|6073.39|6074.23|6074.23|6073.39|6073.39|0
1724768020000|2024-08-27 14:13:40|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|6074.23|0
1724768050000|2024-08-27 14:14:10|6074.11|6074.11|6074|6074|6074.11|6074.11|6074|6074|0
1724768060000|2024-08-27 14:14:20|6073.16|6073.16|6072.81|6072.81|6073.16|6073.16|6072.81|6072.81|0
1724768080000|2024-08-27 14:14:40|6072.35|6072.35|6072.12|6072.12|6072.35|6072.35|6072.12|6072.12|0
1724768100000|2024-08-27 14:15:00|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|0
1724768110000|2024-08-27 14:15:10|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|0
1724768130000|2024-08-27 14:15:30|6071.16|6071.16|6071.16|6071.16|6071.16|6071.16|6071.16|6071.16|0
1724768140000|2024-08-27 14:15:40|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|0
1724768150000|2024-08-27 14:15:50|6069.49|6069.49|6069.61|6069.61|6069.61|6069.61|6069.49|6069.49|0
1724768170000|2024-08-27 14:16:10|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|0
1724768180000|2024-08-27 14:16:20|6070.08|6070.08|6069.62|6069.62|6070.08|6070.08|6069.62|6069.62|0
1724768230000|2024-08-27 14:17:10|6070.46|6070.46|6071.3|6071.3|6071.3|6071.3|6070.46|6070.46|0
1724768250000|2024-08-27 14:17:30|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1724768270000|2024-08-27 14:17:50|6072.37|6072.37|6072.83|6072.83|6072.83|6072.83|6072.37|6072.37|0
1724768280000|2024-08-27 14:18:00|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|0
1724768300000|2024-08-27 14:18:20|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|6072.11|0
1724768330000|2024-08-27 14:18:50|6071.27|6071.27|6072.11|6072.11|6072.11|6072.11|6071.27|6071.27|0
1724768340000|2024-08-27 14:19:00|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1724768360000|2024-08-27 14:19:20|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1724768390000|2024-08-27 14:19:50|6074.4|6074.4|6075.12|6075.12|6075.12|6075.12|6073.56|6073.56|0
1724768400000|2024-08-27 14:20:00|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1724768410000|2024-08-27 14:20:10|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|0
1724768450000|2024-08-27 14:20:50|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1724768460000|2024-08-27 14:21:00|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1724768480000|2024-08-27 14:21:20|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1724768510000|2024-08-27 14:21:50|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1724768520000|2024-08-27 14:22:00|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1724768560000|2024-08-27 14:22:40|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|0
1724768580000|2024-08-27 14:23:00|6075|6075|6073.32|6073.32|6075|6075|6073.32|6073.32|0
1724768620000|2024-08-27 14:23:40|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|0
1724768630000|2024-08-27 14:23:50|6073.32|6073.32|6073.93|6073.93|6074.16|6074.16|6073.32|6073.32|0
1724768640000|2024-08-27 14:24:00|6073.09|6073.09|6073.09|6073.09|6073.93|6073.93|6073.09|6073.09|0
1724768650000|2024-08-27 14:24:10|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1724768680000|2024-08-27 14:24:40|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|0
1724768690000|2024-08-27 14:24:50|6073.09|6073.09|6074.77|6074.77|6074.77|6074.77|6073.09|6073.09|0
1724768700000|2024-08-27 14:25:00|6074.89|6074.89|6074.05|6074.05|6076.57|6076.57|6074.05|6074.05|0
1724768710000|2024-08-27 14:25:10|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|0
1724768720000|2024-08-27 14:25:20|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1724768730000|2024-08-27 14:25:30|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|0
1724768750000|2024-08-27 14:25:50|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1724768760000|2024-08-27 14:26:00|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|0
1724768770000|2024-08-27 14:26:10|6071.53|6071.53|6070.83|6070.83|6071.53|6071.53|6070.83|6070.83|0
1724768780000|2024-08-27 14:26:20|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1724768790000|2024-08-27 14:26:30|6072.51|6072.51|6072.74|6072.74|6072.74|6072.74|6072.51|6072.51|0
1724768800000|2024-08-27 14:26:40|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1724768820000|2024-08-27 14:27:00|6072.02|6072.02|6073.92|6073.92|6073.92|6073.92|6072.02|6072.02|0
1724768890000|2024-08-27 14:28:10|6074.99|6074.99|6075|6075|6075.23|6075.23|6074.99|6074.99|0
1724768910000|2024-08-27 14:28:30|6074.77|6074.77|6075|6075|6075|6075|6074.77|6074.77|0
1724768920000|2024-08-27 14:28:40|6075.23|6075.23|6075.47|6075.47|6075.47|6075.47|6075.23|6075.23|0
1724768930000|2024-08-27 14:28:50|6075.59|6075.59|6075.36|6075.36|6075.59|6075.59|6075.36|6075.36|0
1724768940000|2024-08-27 14:29:00|6076.2|6076.2|6075.36|6075.36|6076.2|6076.2|6075.36|6075.36|0
1724768950000|2024-08-27 14:29:10|6076.2|6076.2|6076.77|6076.77|6076.78|6076.78|6076.2|6076.2|0
1724768960000|2024-08-27 14:29:20|6077.61|6077.61|6077.84|6077.84|6077.84|6077.84|6077.61|6077.61|0
1724768970000|2024-08-27 14:29:30|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.38|6077.38|0
1724768980000|2024-08-27 14:29:40|6077.84|6077.84|6079.26|6079.26|6079.26|6079.26|6077.61|6077.61|0
1724768990000|2024-08-27 14:29:50|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|0
1724769000000|2024-08-27 14:30:00|6079.73|6079.73|6079.13|6079.13|6079.73|6079.73|6078.05|6078.05|0
1724769020000|2024-08-27 14:30:20|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1724769050000|2024-08-27 14:30:50|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1724769070000|2024-08-27 14:31:10|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1724769100000|2024-08-27 14:31:40|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1724769120000|2024-08-27 14:32:00|6078.52|6078.52|6079.48|6079.48|6079.48|6079.48|6078.4|6078.4|0
1724769130000|2024-08-27 14:32:10|6079.72|6079.72|6080.85|6080.85|6080.85|6080.85|6079.72|6079.72|0
1724769160000|2024-08-27 14:32:40|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1724769170000|2024-08-27 14:32:50|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1724769180000|2024-08-27 14:33:00|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1724769200000|2024-08-27 14:33:20|6078.33|6078.33|6079.17|6079.17|6079.17|6079.17|6078.33|6078.33|0
1724769210000|2024-08-27 14:33:30|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1724769220000|2024-08-27 14:33:40|6078.57|6078.57|6078.1|6078.1|6079.17|6079.17|6078.1|6078.1|0
1724769230000|2024-08-27 14:33:50|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1724769240000|2024-08-27 14:34:00|6076.73|6076.73|6076.26|6076.26|6076.73|6076.73|6076.26|6076.26|0
1724769280000|2024-08-27 14:34:40|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|0
1724769340000|2024-08-27 14:35:40|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|6076.26|0
1724769380000|2024-08-27 14:36:20|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|0
1724769390000|2024-08-27 14:36:30|6076.98|6076.98|6076.63|6076.63|6076.98|6076.98|6076.63|6076.63|0
1724769400000|2024-08-27 14:36:40|6076.4|6076.4|6075.21|6075.21|6076.4|6076.4|6075.21|6075.21|0
1724769420000|2024-08-27 14:37:00|6074.98|6074.98|6074.86|6074.86|6074.98|6074.98|6074.86|6074.86|0
1724769440000|2024-08-27 14:37:20|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1724769450000|2024-08-27 14:37:30|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1724769480000|2024-08-27 14:38:00|6074.62|6074.62|6074.5|6074.5|6074.62|6074.62|6074.5|6074.5|0
1724769490000|2024-08-27 14:38:10|6074.27|6074.27|6074.03|6074.03|6074.27|6074.27|6074.03|6074.03|0
1724769500000|2024-08-27 14:38:20|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6073.19|6073.19|0
1724769510000|2024-08-27 14:38:30|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|0
1724769530000|2024-08-27 14:38:50|6075.95|6075.95|6073.43|6073.43|6075.95|6075.95|6073.43|6073.43|0
1724769540000|2024-08-27 14:39:00|6074.27|6074.27|6075.11|6075.11|6075.11|6075.11|6074.27|6074.27|0
1724769550000|2024-08-27 14:39:10|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|0
1724769590000|2024-08-27 14:39:50|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1724769610000|2024-08-27 14:40:10|6074.97|6074.97|6073.3|6073.3|6074.97|6074.97|6073.3|6073.3|0
1724769630000|2024-08-27 14:40:30|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1724769670000|2024-08-27 14:41:10|6074.02|6074.02|6074.14|6074.14|6074.14|6074.14|6074.02|6074.02|0
1724769680000|2024-08-27 14:41:20|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1724769750000|2024-08-27 14:42:30|6074.25|6074.25|6074.49|6074.49|6074.49|6074.49|6074.01|6074.01|0
1724769770000|2024-08-27 14:42:50|6074.84|6074.84|6075.67|6075.67|6075.67|6075.67|6074.84|6074.84|0
1724769810000|2024-08-27 14:43:30|6074.84|6074.84|6074.72|6074.72|6074.84|6074.84|6074.72|6074.72|0
1724769830000|2024-08-27 14:43:50|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|6074.48|0
1724769860000|2024-08-27 14:44:20|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1724769870000|2024-08-27 14:44:30|6073.99|6073.99|6073.15|6073.15|6073.99|6073.99|6073.15|6073.15|0
1724769890000|2024-08-27 14:44:50|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1724769910000|2024-08-27 14:45:10|6074.83|6074.83|6075.67|6075.67|6075.67|6075.67|6074.83|6074.83|0
1724769930000|2024-08-27 14:45:30|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1724769970000|2024-08-27 14:46:10|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1724770050000|2024-08-27 14:47:30|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1724770070000|2024-08-27 14:47:50|6077.34|6077.34|6077.57|6077.57|6077.57|6077.57|6077.34|6077.34|0
1724770110000|2024-08-27 14:48:30|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1724770160000|2024-08-27 14:49:20|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|0
1724770170000|2024-08-27 14:49:30|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|6076.84|0
1724770180000|2024-08-27 14:49:40|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|0
1724770190000|2024-08-27 14:49:50|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1724770220000|2024-08-27 14:50:20|6077.68|6077.68|6075.05|6075.05|6077.68|6077.68|6075.05|6075.05|0
1724770270000|2024-08-27 14:51:10|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1724770280000|2024-08-27 14:51:20|6075.77|6075.77|6076|6076|6076|6076|6075.77|6075.77|0
1724770310000|2024-08-27 14:51:50|6076.23|6076.23|6076.35|6076.35|6076.35|6076.35|6076.23|6076.23|0
1724770320000|2024-08-27 14:52:00|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1724770350000|2024-08-27 14:52:30|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1724770360000|2024-08-27 14:52:40|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1724770370000|2024-08-27 14:52:50|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1724770380000|2024-08-27 14:53:00|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1724770410000|2024-08-27 14:53:30|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1724770440000|2024-08-27 14:54:00|6077.61|6077.61|6077.61|6077.61|6077.83|6077.83|6077.61|6077.61|0
1724770460000|2024-08-27 14:54:20|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1724770480000|2024-08-27 14:54:40|6077|6077|6077|6077|6077|6077|6077|6077|0
1724770510000|2024-08-27 14:55:10|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1724770520000|2024-08-27 14:55:20|6078.13|6078.13|6077.84|6077.84|6078.13|6078.13|6077.84|6077.84|0
1724770570000|2024-08-27 14:56:10|6077|6077|6077.84|6077.84|6077.84|6077.84|6077|6077|0
1724770580000|2024-08-27 14:56:20|6077.08|6077.08|6077.9|6077.9|6077.9|6077.9|6077.08|6077.08|0
1724770590000|2024-08-27 14:56:30|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1724770600000|2024-08-27 14:56:40|6078.97|6078.97|6079.81|6079.81|6079.81|6079.81|6078.97|6078.97|0
1724770620000|2024-08-27 14:57:00|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|0
1724770630000|2024-08-27 14:57:10|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1724770710000|2024-08-27 14:58:30|6078.91|6078.91|6079.2|6079.2|6079.2|6079.2|6078.91|6078.91|0
1724770730000|2024-08-27 14:58:50|6079.43|6079.43|6080.27|6080.27|6080.27|6080.27|6079.43|6079.43|0
1724770740000|2024-08-27 14:59:00|6081.11|6081.11|6080.04|6080.04|6081.11|6081.11|6080.04|6080.04|0
1724770750000|2024-08-27 14:59:10|6079.51|6079.51|6077.84|6077.84|6079.51|6079.51|6077.84|6077.84|0
1724770780000|2024-08-27 14:59:40|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|6077.54|0
1724770790000|2024-08-27 14:59:50|6077.31|6077.31|6078.14|6078.14|6078.14|6078.14|6077.31|6077.31|0
1724770800000|2024-08-27 15:00:00|6078.03|6078.03|6078.14|6078.14|6078.14|6078.14|6078.03|6078.03|0
1724770820000|2024-08-27 15:00:20|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|0
1724770870000|2024-08-27 15:01:10|6076.47|6076.47|6075.63|6075.63|6076.47|6076.47|6075.63|6075.63|0
1724770880000|2024-08-27 15:01:20|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1724770890000|2024-08-27 15:01:30|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|0
1724770910000|2024-08-27 15:01:50|6077|6077|6077.11|6077.11|6077.23|6077.23|6077|6077|0
1724770960000|2024-08-27 15:02:40|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1724771000000|2024-08-27 15:03:20|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1724771010000|2024-08-27 15:03:30|6074.6|6074.6|6074.6|6074.6|6075.43|6075.43|6074.6|6074.6|0
1724771030000|2024-08-27 15:03:50|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|0
1724771040000|2024-08-27 15:04:00|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1724771050000|2024-08-27 15:04:10|6073.21|6073.21|6072.61|6072.61|6073.45|6073.45|6072.61|6072.61|0
1724771070000|2024-08-27 15:04:30|6072.37|6072.37|6074.05|6074.05|6074.05|6074.05|6072.37|6072.37|0
1724771100000|2024-08-27 15:05:00|6073.21|6073.21|6074.05|6074.05|6074.05|6074.05|6073.21|6073.21|0
1724771140000|2024-08-27 15:05:40|6074.35|6074.35|6074.46|6074.46|6074.46|6074.46|6074.35|6074.35|0
1724771150000|2024-08-27 15:05:50|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|0
1724771200000|2024-08-27 15:06:40|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1724771220000|2024-08-27 15:07:00|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|6074.69|0
1724771230000|2024-08-27 15:07:10|6074.46|6074.46|6073.62|6073.62|6074.46|6074.46|6073.62|6073.62|0
1724771240000|2024-08-27 15:07:20|6074.46|6074.46|6073.62|6073.62|6074.46|6074.46|6073.62|6073.62|0
1724771250000|2024-08-27 15:07:30|6073.39|6073.39|6073.16|6073.16|6073.39|6073.39|6073.16|6073.16|0
1724771270000|2024-08-27 15:07:50|6074|6074|6075.68|6075.68|6075.68|6075.68|6074|6074|0
1724771280000|2024-08-27 15:08:00|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1724771380000|2024-08-27 15:09:40|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1724771400000|2024-08-27 15:10:00|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|0
1724771410000|2024-08-27 15:10:10|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.44|6075.44|0
1724771460000|2024-08-27 15:11:00|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|0
1724771530000|2024-08-27 15:12:10|6074.54|6074.54|6074.54|6074.54|6074.54|6074.54|6074.54|6074.54|0
1724771580000|2024-08-27 15:13:00|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|0
1724771590000|2024-08-27 15:13:10|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1724771600000|2024-08-27 15:13:20|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1724771610000|2024-08-27 15:13:30|6072.63|6072.63|6071.49|6071.49|6072.63|6072.63|6071.49|6071.49|0
1724771630000|2024-08-27 15:13:50|6071.08|6071.08|6069.55|6069.55|6071.08|6071.08|6069.55|6069.55|0
1724771650000|2024-08-27 15:14:10|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1724771660000|2024-08-27 15:14:20|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|0
1724771670000|2024-08-27 15:14:30|6068.71|6068.71|6067.64|6067.64|6068.71|6068.71|6067.64|6067.64|0
1724771690000|2024-08-27 15:14:50|6066.8|6066.8|6065.96|6065.96|6066.8|6066.8|6065.96|6065.96|0
1724771700000|2024-08-27 15:15:00|6065.6|6065.6|6065.48|6065.48|6065.6|6065.6|6065.48|6065.48|0
1724771720000|2024-08-27 15:15:20|6066.32|6066.32|6066.56|6066.56|6066.56|6066.56|6066.32|6066.32|0
1724771730000|2024-08-27 15:15:30|6066.33|6066.33|6066.56|6066.56|6066.56|6066.56|6066.33|6066.33|0
1724771770000|2024-08-27 15:16:10|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1724771790000|2024-08-27 15:16:30|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|6066.9|0
1724771800000|2024-08-27 15:16:40|6066.06|6066.06|6066.3|6066.3|6066.3|6066.3|6066.06|6066.06|0
1724771810000|2024-08-27 15:16:50|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|0
1724771820000|2024-08-27 15:17:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1724771830000|2024-08-27 15:17:10|6065.46|6065.46|6066.3|6066.3|6066.3|6066.3|6064.62|6064.62|0
1724771870000|2024-08-27 15:17:50|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|6066.19|0
1724771890000|2024-08-27 15:18:10|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|0
1724771900000|2024-08-27 15:18:20|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1724771910000|2024-08-27 15:18:30|6065.01|6065.01|6064.77|6064.77|6065.01|6065.01|6064.77|6064.77|0
1724771920000|2024-08-27 15:18:40|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1724771930000|2024-08-27 15:18:50|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1724771940000|2024-08-27 15:19:00|6063.35|6063.35|6062.88|6062.88|6063.35|6063.35|6062.88|6062.88|0
1724771950000|2024-08-27 15:19:10|6063.72|6063.72|6063.95|6063.95|6063.95|6063.95|6063.72|6063.72|0
1724771960000|2024-08-27 15:19:20|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1724771970000|2024-08-27 15:19:30|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|6064.91|0
1724771990000|2024-08-27 15:19:50|6065.75|6065.75|6065.63|6065.63|6065.75|6065.75|6065.63|6065.63|0
1724772000000|2024-08-27 15:20:00|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1724772010000|2024-08-27 15:20:10|6066.7|6066.7|6066.58|6066.58|6066.7|6066.7|6066.58|6066.58|0
1724772020000|2024-08-27 15:20:20|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1724772030000|2024-08-27 15:20:30|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|0
1724772050000|2024-08-27 15:20:50|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1724772060000|2024-08-27 15:21:00|6068.24|6068.24|6068.47|6068.47|6068.47|6068.47|6068.24|6068.24|0
1724772070000|2024-08-27 15:21:10|6068.24|6068.24|6069.92|6069.92|6069.92|6069.92|6068.24|6068.24|0
1724772080000|2024-08-27 15:21:20|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|0
1724772090000|2024-08-27 15:21:30|6070.38|6070.38|6071.22|6071.22|6071.22|6071.22|6070.38|6070.38|0
1724772100000|2024-08-27 15:21:40|6070.38|6070.38|6071.22|6071.22|6071.22|6071.22|6070.38|6070.38|0
1724772110000|2024-08-27 15:21:50|6070.99|6070.99|6070.15|6070.15|6070.99|6070.99|6070.15|6070.15|0
1724772130000|2024-08-27 15:22:10|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1724772140000|2024-08-27 15:22:20|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1724772150000|2024-08-27 15:22:30|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1724772160000|2024-08-27 15:22:40|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|6070.15|0
1724772170000|2024-08-27 15:22:50|6070.39|6070.39|6071.35|6071.35|6071.35|6071.35|6070.39|6070.39|0
1724772190000|2024-08-27 15:23:10|6071.58|6071.58|6071.93|6071.93|6071.93|6071.93|6071.58|6071.58|0
1724772210000|2024-08-27 15:23:30|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|0
1724772220000|2024-08-27 15:23:40|6071.93|6071.93|6071.09|6071.09|6071.93|6071.93|6071.09|6071.09|0
1724772230000|2024-08-27 15:23:50|6071.93|6071.93|6071.7|6071.7|6071.93|6071.93|6071.7|6071.7|0
1724772290000|2024-08-27 15:24:50|6071.23|6071.23|6071.11|6071.11|6071.23|6071.23|6071.11|6071.11|0
1724772300000|2024-08-27 15:25:00|6069.43|6069.43|6069.43|6069.43|6069.43|6069.43|6069.08|6069.08|0
1724772310000|2024-08-27 15:25:10|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1724772320000|2024-08-27 15:25:20|6070.15|6070.15|6070.5|6070.5|6070.5|6070.5|6069.31|6069.31|0
1724772330000|2024-08-27 15:25:30|6070.62|6070.62|6070.39|6070.39|6070.62|6070.62|6070.39|6070.39|0
1724772340000|2024-08-27 15:25:40|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1724772350000|2024-08-27 15:25:50|6071.34|6071.34|6071.46|6071.46|6071.46|6071.46|6071.23|6071.23|0
1724772360000|2024-08-27 15:26:00|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1724772380000|2024-08-27 15:26:20|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1724772390000|2024-08-27 15:26:30|6071.46|6071.46|6071.82|6071.82|6071.82|6071.82|6071.46|6071.46|0
1724772400000|2024-08-27 15:26:40|6072.28|6072.28|6072.5|6072.5|6072.5|6072.5|6072.28|6072.28|0
1724772420000|2024-08-27 15:27:00|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1724772430000|2024-08-27 15:27:10|6072.57|6072.57|6072.69|6072.69|6072.69|6072.69|6072.57|6072.57|0
1724772440000|2024-08-27 15:27:20|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|0
1724772460000|2024-08-27 15:27:40|6073.23|6073.23|6074.91|6074.91|6074.91|6074.91|6073.23|6073.23|0
1724772470000|2024-08-27 15:27:50|6075.14|6075.14|6073.76|6073.76|6075.14|6075.14|6073.46|6073.46|0
1724772480000|2024-08-27 15:28:00|6073.65|6073.65|6074.83|6074.83|6075.44|6075.44|6073.65|6073.65|0
1724772500000|2024-08-27 15:28:20|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|6075.67|0
1724772520000|2024-08-27 15:28:40|6075.97|6075.97|6076.81|6076.81|6076.81|6076.81|6075.97|6075.97|0
1724772530000|2024-08-27 15:28:50|6077.03|6077.03|6077.27|6077.27|6077.27|6077.27|6077.03|6077.03|0
1724772560000|2024-08-27 15:29:20|6077.03|6077.03|6078.94|6078.94|6079.17|6079.17|6076.74|6076.74|0
1724772570000|2024-08-27 15:29:30|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.18|6079.18|0
1724772580000|2024-08-27 15:29:40|6079.64|6079.64|6079.41|6079.41|6079.64|6079.64|6079.41|6079.41|0
1724772590000|2024-08-27 15:29:50|6079.64|6079.64|6079.18|6079.18|6079.64|6079.64|6079.18|6079.18|0
1724829350000|2024-08-28 07:15:50|6074.49|6074.49|6074.26|6074.26|6074.49|6074.49|6074.26|6074.26|0
1724829370000|2024-08-28 07:16:10|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1724829400000|2024-08-28 07:16:40|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|0
1724829420000|2024-08-28 07:17:00|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|6069.24|0
1724829430000|2024-08-28 07:17:10|6069.13|6069.13|6069.36|6069.36|6069.36|6069.36|6069.13|6069.13|0
1724829440000|2024-08-28 07:17:20|6069.59|6069.59|6072.11|6072.11|6072.11|6072.11|6069.59|6069.59|0
1724829460000|2024-08-28 07:17:40|6071.65|6071.65|6071.77|6071.77|6071.77|6071.77|6071.65|6071.65|0
1724829510000|2024-08-28 07:18:30|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|6071.41|0
1724829520000|2024-08-28 07:18:40|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|0
1724829530000|2024-08-28 07:18:50|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1724829560000|2024-08-28 07:19:20|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|6072.61|0
1724829570000|2024-08-28 07:19:30|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|0
1724829610000|2024-08-28 07:20:10|6072.72|6072.72|6073.33|6073.33|6073.56|6073.56|6072.72|6072.72|0
1724829630000|2024-08-28 07:20:30|6073.21|6073.21|6074.28|6074.28|6074.28|6074.28|6073.21|6073.21|0
1724829640000|2024-08-28 07:20:40|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1724829650000|2024-08-28 07:20:50|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|0
1724829660000|2024-08-28 07:21:00|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|0
1724829700000|2024-08-28 07:21:40|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1724829720000|2024-08-28 07:22:00|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1724829880000|2024-08-28 07:24:40|6079.49|6079.49|6079.37|6079.37|6079.49|6079.49|6079.37|6079.37|0
1724829920000|2024-08-28 07:25:20|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1724829970000|2024-08-28 07:26:10|6079.84|6079.84|6080.2|6080.2|6080.2|6080.2|6079.84|6079.84|0
1724829980000|2024-08-28 07:26:20|6078.28|6078.28|6077.44|6077.44|6078.28|6078.28|6077.44|6077.44|0
1724830000000|2024-08-28 07:26:40|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1724830050000|2024-08-28 07:27:30|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|0
1724830060000|2024-08-28 07:27:40|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|6075.88|0
1724830100000|2024-08-28 07:28:20|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1724830120000|2024-08-28 07:28:40|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1724830150000|2024-08-28 07:29:10|6075.42|6075.42|6075.65|6075.65|6075.65|6075.65|6075.42|6075.42|0
1724830170000|2024-08-28 07:29:30|6076.01|6076.01|6076.25|6076.25|6076.25|6076.25|6076.01|6076.01|0
1724830200000|2024-08-28 07:30:00|6077.09|6077.09|6079.8|6079.8|6079.8|6079.8|6077.09|6077.09|0
1724830250000|2024-08-28 07:30:50|6078.96|6078.96|6079.19|6079.19|6079.19|6079.19|6078.96|6078.96|0
1724830260000|2024-08-28 07:31:00|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1724830290000|2024-08-28 07:31:30|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1724830370000|2024-08-28 07:32:50|6080.51|6080.51|6081.81|6081.81|6081.81|6081.81|6080.51|6080.51|0
1724830420000|2024-08-28 07:33:40|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1724830440000|2024-08-28 07:34:00|6084.26|6084.26|6084.86|6084.86|6084.86|6084.86|6084.26|6084.26|0
1724830470000|2024-08-28 07:34:30|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1724830520000|2024-08-28 07:35:20|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1724830530000|2024-08-28 07:35:30|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|0
1724830540000|2024-08-28 07:35:40|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1724830550000|2024-08-28 07:35:50|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|6082.58|0
1724830730000|2024-08-28 07:38:50|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1724830810000|2024-08-28 07:40:10|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|0
1724830840000|2024-08-28 07:40:40|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|0
1724830890000|2024-08-28 07:41:30|6078.9|6078.9|6078.06|6078.06|6078.9|6078.9|6078.06|6078.06|0
1724830980000|2024-08-28 07:43:00|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1724831010000|2024-08-28 07:43:30|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|0
1724831020000|2024-08-28 07:43:40|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1724831030000|2024-08-28 07:43:50|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|0
1724831060000|2024-08-28 07:44:20|6080.9|6080.9|6082.58|6082.58|6082.58|6082.58|6080.9|6080.9|0
1724831070000|2024-08-28 07:44:30|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|6083.06|0
1724831110000|2024-08-28 07:45:10|6082.36|6082.36|6082.66|6082.66|6082.66|6082.66|6082.36|6082.36|0
1724831140000|2024-08-28 07:45:40|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|0
1724831150000|2024-08-28 07:45:50|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1724831220000|2024-08-28 07:47:00|6084.39|6084.39|6085.23|6085.23|6085.23|6085.23|6084.39|6084.39|0
1724831240000|2024-08-28 07:47:20|6085.92|6085.92|6084.85|6084.85|6085.92|6085.92|6084.85|6084.85|0
1724831260000|2024-08-28 07:47:40|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1724831320000|2024-08-28 07:48:40|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1724831330000|2024-08-28 07:48:50|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|0
1724831350000|2024-08-28 07:49:10|6085.38|6085.38|6086.08|6086.08|6086.08|6086.08|6085.38|6085.38|0
1724831360000|2024-08-28 07:49:20|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1724831420000|2024-08-28 07:50:20|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1724831440000|2024-08-28 07:50:40|6087.52|6087.52|6088.09|6088.09|6088.32|6088.32|6087.52|6087.52|0
1724831460000|2024-08-28 07:51:00|6088.32|6088.32|6088.92|6088.92|6088.92|6088.92|6088.32|6088.32|0
1724831480000|2024-08-28 07:51:20|6090.59|6090.59|6091.43|6091.43|6091.43|6091.43|6090.59|6090.59|0
1724831510000|2024-08-28 07:51:50|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|0
1724831530000|2024-08-28 07:52:10|6092.62|6092.62|6090.1|6090.1|6092.62|6092.62|6090.1|6090.1|0
1724831570000|2024-08-28 07:52:50|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1724831600000|2024-08-28 07:53:20|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1724831620000|2024-08-28 07:53:40|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1724831650000|2024-08-28 07:54:10|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|6085.85|0
1724831660000|2024-08-28 07:54:20|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|0
1724831700000|2024-08-28 07:55:00|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|6085.56|0
1724831710000|2024-08-28 07:55:10|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1724831720000|2024-08-28 07:55:20|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1724831740000|2024-08-28 07:55:40|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|0
1724831780000|2024-08-28 07:56:20|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1724831890000|2024-08-28 07:58:10|6088.27|6088.27|6088.5|6088.5|6088.5|6088.5|6088.27|6088.27|0
1724831900000|2024-08-28 07:58:20|6087.66|6087.66|6087.36|6087.36|6087.66|6087.66|6087.36|6087.36|0
1724831910000|2024-08-28 07:58:30|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1724831920000|2024-08-28 07:58:40|6084.84|6084.84|6085.68|6085.68|6085.68|6085.68|6084.84|6084.84|0
1724831960000|2024-08-28 07:59:20|6086.28|6086.28|6087.96|6087.96|6087.96|6087.96|6086.28|6086.28|0
1724831980000|2024-08-28 07:59:40|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|6087.62|0
1724831990000|2024-08-28 07:59:50|6087.38|6087.38|6086.49|6086.49|6087.38|6087.38|6086.49|6086.49|0
1724832010000|2024-08-28 08:00:10|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|6086.72|0
1724832030000|2024-08-28 08:00:30|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|0
1724832090000|2024-08-28 08:01:30|6085.65|6085.65|6085.95|6085.95|6085.95|6085.95|6085.65|6085.65|0
1724832110000|2024-08-28 08:01:50|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|0
1724832150000|2024-08-28 08:02:30|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1724832160000|2024-08-28 08:02:40|6085.55|6085.55|6085.79|6085.79|6085.79|6085.79|6085.55|6085.55|0
1724832180000|2024-08-28 08:03:00|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1724832240000|2024-08-28 08:04:00|6085.72|6085.72|6086.32|6086.32|6086.32|6086.32|6085.72|6085.72|0
1724832260000|2024-08-28 08:04:20|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1724832280000|2024-08-28 08:04:40|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|6088.46|0
1724832290000|2024-08-28 08:04:50|6088.76|6088.76|6089.6|6089.6|6089.6|6089.6|6088.76|6088.76|0
1724832300000|2024-08-28 08:05:00|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|0
1724832400000|2024-08-28 08:06:40|6088.46|6088.46|6086.55|6086.55|6088.46|6088.46|6086.55|6086.55|0
1724832410000|2024-08-28 08:06:50|6087.39|6087.39|6086.55|6086.55|6087.39|6087.39|6086.55|6086.55|0
1724832430000|2024-08-28 08:07:10|6088.23|6088.23|6087.39|6087.39|6088.23|6088.23|6087.39|6087.39|0
1724832460000|2024-08-28 08:07:40|6087.16|6087.16|6086.63|6086.63|6087.16|6087.16|6086.63|6086.63|0
1724832480000|2024-08-28 08:08:00|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|6085.79|0
1724832490000|2024-08-28 08:08:10|6085.33|6085.33|6085.03|6085.03|6085.33|6085.33|6085.03|6085.03|0
1724832530000|2024-08-28 08:08:50|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1724832540000|2024-08-28 08:09:00|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|0
1724832590000|2024-08-28 08:09:50|6083.66|6083.66|6083.95|6083.95|6083.95|6083.95|6083.66|6083.66|0
1724832610000|2024-08-28 08:10:10|6083.72|6083.72|6084.02|6084.02|6084.02|6084.02|6083.72|6083.72|0
1724832680000|2024-08-28 08:11:20|6084.86|6084.86|6084.56|6084.56|6084.86|6084.86|6084.56|6084.56|0
1724832690000|2024-08-28 08:11:30|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1724832700000|2024-08-28 08:11:40|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1724832770000|2024-08-28 08:12:50|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|0
1724832780000|2024-08-28 08:13:00|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1724832820000|2024-08-28 08:13:40|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|0
1724832970000|2024-08-28 08:16:10|6083.26|6083.26|6084.1|6084.1|6084.1|6084.1|6083.26|6083.26|0
1724832980000|2024-08-28 08:16:20|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|0
1724832990000|2024-08-28 08:16:30|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1724833010000|2024-08-28 08:16:50|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1724833070000|2024-08-28 08:17:50|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1724833080000|2024-08-28 08:18:00|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1724833090000|2024-08-28 08:18:10|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|0
1724833110000|2024-08-28 08:18:30|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|0
1724833130000|2024-08-28 08:18:50|6082.24|6082.24|6081.4|6081.4|6082.24|6082.24|6081.4|6081.4|0
1724833210000|2024-08-28 08:20:10|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|0
1724833240000|2024-08-28 08:20:40|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1724833280000|2024-08-28 08:21:20|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|0
1724833380000|2024-08-28 08:23:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1724833450000|2024-08-28 08:24:10|6083.49|6083.49|6085.7|6085.7|6085.7|6085.7|6083.49|6083.49|0
1724833460000|2024-08-28 08:24:20|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1724833470000|2024-08-28 08:24:30|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1724833490000|2024-08-28 08:24:50|6083.61|6083.61|6082.66|6082.66|6083.61|6083.61|6082.66|6082.66|0
1724833500000|2024-08-28 08:25:00|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1724833510000|2024-08-28 08:25:10|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|6082.12|0
1724833520000|2024-08-28 08:25:20|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|0
1724833540000|2024-08-28 08:25:40|6084.63|6084.63|6085.1|6085.1|6085.1|6085.1|6084.63|6084.63|0
1724833550000|2024-08-28 08:25:50|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1724833580000|2024-08-28 08:26:20|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1724833670000|2024-08-28 08:27:50|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|0
1724833690000|2024-08-28 08:28:10|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1724833710000|2024-08-28 08:28:30|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|0
1724833720000|2024-08-28 08:28:40|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|0
1724833790000|2024-08-28 08:29:50|6084.87|6084.87|6085.1|6085.1|6085.21|6085.21|6084.87|6084.87|0
1724833880000|2024-08-28 08:31:20|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1724833910000|2024-08-28 08:31:50|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|0
1724833920000|2024-08-28 08:32:00|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1724833960000|2024-08-28 08:32:40|6088|6088|6088|6088|6088|6088|6088|6088|0
1724834050000|2024-08-28 08:34:10|6088.84|6088.84|6089.68|6089.68|6089.68|6089.68|6088.84|6088.84|0
1724834060000|2024-08-28 08:34:20|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|6090.52|0
1724834080000|2024-08-28 08:34:40|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1724834100000|2024-08-28 08:35:00|6089.98|6089.98|6089.14|6089.14|6089.98|6089.98|6089.14|6089.14|0
1724834110000|2024-08-28 08:35:10|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|6088.84|0
1724834150000|2024-08-28 08:35:50|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|0
1724834230000|2024-08-28 08:37:10|6090.52|6090.52|6091.36|6091.36|6091.36|6091.36|6090.52|6090.52|0
1724834250000|2024-08-28 08:37:30|6092.2|6092.2|6092.43|6092.43|6092.43|6092.43|6092.2|6092.2|0
1724834280000|2024-08-28 08:38:00|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1724834290000|2024-08-28 08:38:10|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|0
1724834330000|2024-08-28 08:38:50|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1724834430000|2024-08-28 08:40:30|6092.19|6092.19|6092.19|6092.19|6092.19|6092.19|6092.19|6092.19|0
1724834440000|2024-08-28 08:40:40|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|0
1724834480000|2024-08-28 08:41:20|6092.57|6092.57|6092.57|6092.57|6092.57|6092.57|6092.57|6092.57|0
1724834660000|2024-08-28 08:44:20|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|0
1724834710000|2024-08-28 08:45:10|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|0
1724834720000|2024-08-28 08:45:20|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|0
1724834730000|2024-08-28 08:45:30|6092.94|6092.94|6093.17|6093.17|6093.17|6093.17|6092.94|6092.94|0
1724834740000|2024-08-28 08:45:40|6094.85|6094.85|6094.31|6094.31|6094.85|6094.85|6093.47|6093.47|0
1724834750000|2024-08-28 08:45:50|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|0
1724834790000|2024-08-28 08:46:30|6093.78|6093.78|6092.94|6092.94|6093.78|6093.78|6092.94|6092.94|0
1724834840000|2024-08-28 08:47:20|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|0
1724834850000|2024-08-28 08:47:30|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1724834860000|2024-08-28 08:47:40|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|6091.57|0
1724834910000|2024-08-28 08:48:30|6091.8|6091.8|6090.96|6090.96|6091.8|6091.8|6090.96|6090.96|0
1724834970000|2024-08-28 08:49:30|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|0
1724835050000|2024-08-28 08:50:50|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|0
1724835170000|2024-08-28 08:52:50|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1724835310000|2024-08-28 08:55:10|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|0
1724835320000|2024-08-28 08:55:20|6088.2|6088.2|6088.2|6088.2|6088.2|6088.2|6088.2|6088.2|0
1724835330000|2024-08-28 08:55:30|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|0
1724835360000|2024-08-28 08:56:00|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|0
1724835430000|2024-08-28 08:57:10|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|6086.29|0
1724835470000|2024-08-28 08:57:50|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1724835480000|2024-08-28 08:58:00|6085.76|6085.76|6082.72|6082.72|6085.76|6085.76|6081.88|6081.88|0
1724835490000|2024-08-28 08:58:10|6083.01|6083.01|6084.92|6084.92|6084.92|6084.92|6083.01|6083.01|0
1724835510000|2024-08-28 08:58:30|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1724835550000|2024-08-28 08:59:10|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1724835560000|2024-08-28 08:59:20|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|0
1724835570000|2024-08-28 08:59:30|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|0
1724835590000|2024-08-28 08:59:50|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1724835610000|2024-08-28 09:00:10|6082.92|6082.92|6084.23|6084.23|6084.23|6084.23|6082.92|6082.92|0
1724835620000|2024-08-28 09:00:20|6084.46|6084.46|6084.69|6084.69|6084.69|6084.69|6084.46|6084.46|0
1724835630000|2024-08-28 09:00:30|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1724835640000|2024-08-28 09:00:40|6084.23|6084.23|6082.55|6082.55|6084.23|6084.23|6082.55|6082.55|0
1724835700000|2024-08-28 09:01:40|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|0
1724835870000|2024-08-28 09:04:30|6082.78|6082.78|6083.61|6083.61|6083.61|6083.61|6082.78|6082.78|0
1724835920000|2024-08-28 09:05:20|6084.45|6084.45|6085.52|6085.52|6085.52|6085.52|6084.45|6084.45|0
1724835970000|2024-08-28 09:06:10|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1724836010000|2024-08-28 09:06:50|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1724836030000|2024-08-28 09:07:10|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|0
1724836050000|2024-08-28 09:07:30|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1724836140000|2024-08-28 09:09:00|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1724836190000|2024-08-28 09:09:50|6083.01|6083.01|6082.55|6082.55|6083.08|6083.08|6082.55|6082.55|0
1724836240000|2024-08-28 09:10:40|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1724836260000|2024-08-28 09:11:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1724836310000|2024-08-28 09:11:50|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1724836380000|2024-08-28 09:13:00|6083.99|6083.99|6084.83|6084.83|6084.83|6084.83|6083.99|6083.99|0
1724836390000|2024-08-28 09:13:10|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|0
1724836420000|2024-08-28 09:13:40|6087.35|6087.35|6087.58|6087.58|6087.58|6087.58|6087.35|6087.35|0
1724836440000|2024-08-28 09:14:00|6087.7|6087.7|6087.81|6087.81|6087.81|6087.81|6087.7|6087.7|0
1724836480000|2024-08-28 09:14:40|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|6086.97|0
1724836560000|2024-08-28 09:16:00|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|0
1724836590000|2024-08-28 09:16:30|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|0
1724836600000|2024-08-28 09:16:40|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|0
1724836730000|2024-08-28 09:18:50|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|0
1724836740000|2024-08-28 09:19:00|6091.17|6091.17|6091.17|6091.17|6091.17|6091.17|6091.17|6091.17|0
1724836750000|2024-08-28 09:19:10|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|0
1724836780000|2024-08-28 09:19:40|6091.7|6091.7|6092.39|6092.39|6092.39|6092.39|6091.7|6091.7|0
1724836800000|2024-08-28 09:20:00|6092.62|6092.62|6093.15|6093.15|6093.15|6093.15|6092.62|6092.62|0
1724836860000|2024-08-28 09:21:00|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|0
1724836920000|2024-08-28 09:22:00|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1724836930000|2024-08-28 09:22:10|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|0
1724836950000|2024-08-28 09:22:30|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1724836960000|2024-08-28 09:22:40|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|0
1724837020000|2024-08-28 09:23:40|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1724837160000|2024-08-28 09:26:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1724837170000|2024-08-28 09:26:10|6099.78|6099.78|6098.94|6098.94|6099.78|6099.78|6098.94|6098.94|0
1724837200000|2024-08-28 09:26:40|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|0
1724837230000|2024-08-28 09:27:10|6097.49|6097.49|6096.54|6096.54|6097.49|6097.49|6096.54|6096.54|0
1724837260000|2024-08-28 09:27:40|6097.38|6097.38|6098.22|6098.22|6098.22|6098.22|6097.38|6097.38|0
1724837280000|2024-08-28 09:28:00|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1724837290000|2024-08-28 09:28:10|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1724837340000|2024-08-28 09:29:00|6097.38|6097.38|6095.78|6095.78|6097.38|6097.38|6095.78|6095.78|0
1724837400000|2024-08-28 09:30:00|6095.32|6095.32|6093.65|6093.65|6095.32|6095.32|6093.65|6093.65|0
1724837470000|2024-08-28 09:31:10|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|0
1724837580000|2024-08-28 09:33:00|6091.73|6091.73|6092.57|6092.57|6092.57|6092.57|6091.73|6091.73|0
1724837610000|2024-08-28 09:33:30|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|0
1724837640000|2024-08-28 09:34:00|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1724837700000|2024-08-28 09:35:00|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|0
1724837730000|2024-08-28 09:35:30|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|6092.11|0
1724837750000|2024-08-28 09:35:50|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|0
1724837760000|2024-08-28 09:36:00|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|0
1724837810000|2024-08-28 09:36:50|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|6091.88|0
1724837830000|2024-08-28 09:37:10|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1724837840000|2024-08-28 09:37:20|6094.51|6094.51|6094.98|6094.98|6094.98|6094.98|6094.51|6094.51|0
1724837850000|2024-08-28 09:37:30|6095.82|6095.82|6096.51|6096.51|6096.51|6096.51|6095.82|6095.82|0
1724837890000|2024-08-28 09:38:10|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1724837950000|2024-08-28 09:39:10|6095.2|6095.2|6095.26|6095.26|6095.43|6095.43|6094.97|6094.97|0
1724838030000|2024-08-28 09:40:30|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|6095.72|0
1724838110000|2024-08-28 09:41:50|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|0
1724838120000|2024-08-28 09:42:00|6096.4|6096.4|6093.88|6093.88|6096.4|6096.4|6093.88|6093.88|0
1724838150000|2024-08-28 09:42:30|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|0
1724838170000|2024-08-28 09:42:50|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|6093.35|0
1724838220000|2024-08-28 09:43:40|6092.82|6092.82|6092.59|6092.59|6092.82|6092.82|6092.59|6092.59|0
1724838290000|2024-08-28 09:44:50|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1724838310000|2024-08-28 09:45:10|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|0
1724838390000|2024-08-28 09:46:30|6089.61|6089.61|6090.45|6090.45|6090.45|6090.45|6089.61|6089.61|0
1724838400000|2024-08-28 09:46:40|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|0
1724838420000|2024-08-28 09:47:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1724838430000|2024-08-28 09:47:10|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|6092.73|0
1724838440000|2024-08-28 09:47:20|6092.5|6092.5|6092.2|6092.2|6092.5|6092.5|6092.2|6092.2|0
1724838450000|2024-08-28 09:47:30|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1724838460000|2024-08-28 09:47:40|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|0
1724838530000|2024-08-28 09:48:50|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|0
1724838580000|2024-08-28 09:49:40|6094.58|6094.58|6094.87|6094.87|6094.87|6094.87|6094.58|6094.58|0
1724838690000|2024-08-28 09:51:30|6094.76|6094.76|6094.65|6094.65|6094.76|6094.76|6094.65|6094.65|0
1724838740000|2024-08-28 09:52:20|6094.88|6094.88|6095.34|6095.34|6095.34|6095.34|6094.88|6094.88|0
1724838750000|2024-08-28 09:52:30|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|0
1724838800000|2024-08-28 09:53:20|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1724838880000|2024-08-28 09:54:40|6095.18|6095.18|6095.48|6095.48|6095.48|6095.48|6095.18|6095.18|0
1724838930000|2024-08-28 09:55:30|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|0
1724838940000|2024-08-28 09:55:40|6093.8|6093.8|6094.64|6094.64|6094.64|6094.64|6092.96|6092.96|0
1724839010000|2024-08-28 09:56:50|6095.48|6095.48|6096.32|6096.32|6096.32|6096.32|6095.48|6095.48|0
1724839020000|2024-08-28 09:57:00|6097.15|6097.15|6097.39|6097.39|6097.39|6097.39|6097.15|6097.15|0
1724839090000|2024-08-28 09:58:10|6097.62|6097.62|6098.08|6098.08|6098.08|6098.08|6097.62|6097.62|0
1724839170000|2024-08-28 09:59:30|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|6097.85|0
1724839210000|2024-08-28 10:00:10|6097.55|6097.55|6097.25|6097.25|6097.55|6097.55|6097.25|6097.25|0
1724839240000|2024-08-28 10:00:40|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|0
1724839290000|2024-08-28 10:01:30|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|0
1724839330000|2024-08-28 10:02:10|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|6097.02|0
1724839370000|2024-08-28 10:02:50|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1724839550000|2024-08-28 10:05:50|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1724839570000|2024-08-28 10:06:10|6093.67|6093.67|6093.55|6093.55|6093.67|6093.67|6093.55|6093.55|0
1724839580000|2024-08-28 10:06:20|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|6094.39|0
1724839610000|2024-08-28 10:06:50|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1724839620000|2024-08-28 10:07:00|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|6094.27|0
1724839640000|2024-08-28 10:07:20|6096.49|6096.49|6097.02|6097.02|6097.02|6097.02|6096.49|6096.49|0
1724839650000|2024-08-28 10:07:30|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1724839660000|2024-08-28 10:07:40|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1724839720000|2024-08-28 10:08:40|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1724839800000|2024-08-28 10:10:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1724839840000|2024-08-28 10:10:40|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|0
1724839870000|2024-08-28 10:11:10|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1724839980000|2024-08-28 10:13:00|6097.39|6097.39|6097.39|6097.39|6097.39|6097.39|6097.39|6097.39|0
1724840040000|2024-08-28 10:14:00|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|0
1724840080000|2024-08-28 10:14:40|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1724840160000|2024-08-28 10:16:00|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|0
1724840250000|2024-08-28 10:17:30|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1724840290000|2024-08-28 10:18:10|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|0
1724840310000|2024-08-28 10:18:30|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|0
1724840380000|2024-08-28 10:19:40|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|0
1724840400000|2024-08-28 10:20:00|6096.89|6096.89|6096.66|6096.66|6096.89|6096.89|6096.66|6096.66|0
1724840500000|2024-08-28 10:21:40|6094.98|6094.98|6095.82|6095.82|6095.82|6095.82|6094.98|6094.98|0
1724840710000|2024-08-28 10:25:10|6096.66|6096.66|6097.5|6097.5|6097.5|6097.5|6096.66|6096.66|0
1724840720000|2024-08-28 10:25:20|6097.73|6097.73|6100.32|6100.32|6100.32|6100.32|6097.5|6097.5|0
1724840740000|2024-08-28 10:25:40|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1724840750000|2024-08-28 10:25:50|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1724840790000|2024-08-28 10:26:30|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1724840800000|2024-08-28 10:26:40|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1724840850000|2024-08-28 10:27:30|6095.89|6095.89|6095.89|6095.89|6095.89|6095.89|6095.89|6095.89|0
1724840930000|2024-08-28 10:28:50|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1724841000000|2024-08-28 10:30:00|6094.58|6094.58|6093.74|6093.74|6094.58|6094.58|6093.74|6093.74|0
1724841010000|2024-08-28 10:30:10|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1724841070000|2024-08-28 10:31:10|6092.67|6092.67|6093.51|6093.51|6093.51|6093.51|6092.67|6092.67|0
1724841090000|2024-08-28 10:31:30|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|0
1724841130000|2024-08-28 10:32:10|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1724841180000|2024-08-28 10:33:00|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|0
1724841240000|2024-08-28 10:34:00|6093.51|6093.51|6094.35|6094.35|6094.35|6094.35|6093.51|6093.51|0
1724841260000|2024-08-28 10:34:20|6094.96|6094.96|6094.96|6094.96|6094.96|6094.96|6094.96|6094.96|0
1724841270000|2024-08-28 10:34:30|6095.19|6095.19|6096.03|6096.03|6096.03|6096.03|6095.19|6095.19|0
1724841330000|2024-08-28 10:35:30|6095.19|6095.19|6096.03|6096.03|6096.03|6096.03|6095.19|6095.19|0
1724841490000|2024-08-28 10:38:10|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|0
1724841500000|2024-08-28 10:38:20|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|0
1724841510000|2024-08-28 10:38:30|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|6096.26|0
1724841550000|2024-08-28 10:39:10|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1724841590000|2024-08-28 10:39:50|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1724841600000|2024-08-28 10:40:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1724841630000|2024-08-28 10:40:30|6096.26|6096.26|6094.58|6094.58|6096.26|6096.26|6094.58|6094.58|0
1724841730000|2024-08-28 10:42:10|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|0
1724841740000|2024-08-28 10:42:20|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|0
1724841760000|2024-08-28 10:42:40|6093.29|6093.29|6093.29|6093.29|6093.29|6093.29|6093.29|6093.29|0
1724841810000|2024-08-28 10:43:30|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1724841820000|2024-08-28 10:43:40|6092.22|6092.22|6091.38|6091.38|6092.22|6092.22|6091.38|6091.38|0
1724841830000|2024-08-28 10:43:50|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1724841850000|2024-08-28 10:44:10|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|0
1724841860000|2024-08-28 10:44:20|6089.71|6089.71|6088.41|6088.41|6089.71|6089.71|6088.41|6088.41|0
1724841910000|2024-08-28 10:45:10|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1724841980000|2024-08-28 10:46:20|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|0
1724842050000|2024-08-28 10:47:30|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1724842060000|2024-08-28 10:47:40|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|6085.2|0
1724842210000|2024-08-28 10:50:10|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1724842230000|2024-08-28 10:50:30|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|0
1724842340000|2024-08-28 10:52:20|6086.65|6086.65|6088.32|6088.32|6088.32|6088.32|6086.65|6086.65|0
1724842380000|2024-08-28 10:53:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1724842390000|2024-08-28 10:53:10|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|0
1724842470000|2024-08-28 10:54:30|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|6086.18|0
1724842480000|2024-08-28 10:54:40|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|0
1724842510000|2024-08-28 10:55:10|6086.12|6086.12|6086.23|6086.23|6086.23|6086.23|6086.12|6086.12|0
1724842550000|2024-08-28 10:55:50|6084.55|6084.55|6084.55|6084.55|6084.55|6084.55|6084.55|6084.55|0
1724842620000|2024-08-28 10:57:00|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1724842790000|2024-08-28 10:59:50|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1724842930000|2024-08-28 11:02:10|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6082.28|6082.28|0
1724843000000|2024-08-28 11:03:20|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1724843010000|2024-08-28 11:03:30|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1724843030000|2024-08-28 11:03:50|6079.99|6079.99|6078.2|6078.2|6079.99|6079.99|6078.2|6078.2|0
1724843040000|2024-08-28 11:04:00|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1724843060000|2024-08-28 11:04:20|6078.2|6078.2|6079.04|6079.04|6079.04|6079.04|6078.2|6078.2|0
1724843080000|2024-08-28 11:04:40|6079.88|6079.88|6080.72|6080.72|6080.72|6080.72|6079.88|6079.88|0
1724843110000|2024-08-28 11:05:10|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1724843140000|2024-08-28 11:05:40|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1724843190000|2024-08-28 11:06:30|6079.76|6079.76|6080.6|6080.6|6080.6|6080.6|6079.76|6079.76|0
1724843230000|2024-08-28 11:07:10|6080.72|6080.72|6080.6|6080.6|6080.72|6080.72|6080.6|6080.6|0
1724843240000|2024-08-28 11:07:20|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1724843330000|2024-08-28 11:08:50|6080.95|6080.95|6080.88|6080.88|6080.95|6080.95|6080.65|6080.65|0
1724843350000|2024-08-28 11:09:10|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|0
1724843360000|2024-08-28 11:09:20|6081.58|6081.58|6081.35|6081.35|6081.58|6081.58|6081.35|6081.35|0
1724843410000|2024-08-28 11:10:10|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1724843420000|2024-08-28 11:10:20|6081.81|6081.81|6081.58|6081.58|6081.81|6081.81|6081.58|6081.58|0
1724843480000|2024-08-28 11:11:20|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1724843510000|2024-08-28 11:11:50|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|6082.04|0
1724843620000|2024-08-28 11:13:40|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1724843690000|2024-08-28 11:14:50|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1724843730000|2024-08-28 11:15:30|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|0
1724843760000|2024-08-28 11:16:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1724843770000|2024-08-28 11:16:10|6079.12|6079.12|6080.8|6080.8|6080.8|6080.8|6079.12|6079.12|0
1724843780000|2024-08-28 11:16:20|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|6081.64|0
1724843890000|2024-08-28 11:18:10|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1724843930000|2024-08-28 11:18:50|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1724843960000|2024-08-28 11:19:20|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1724844030000|2024-08-28 11:20:30|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1724844070000|2024-08-28 11:21:10|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|0
1724844110000|2024-08-28 11:21:50|6084.16|6084.16|6084.28|6084.28|6084.28|6084.28|6084.16|6084.16|0
1724844120000|2024-08-28 11:22:00|6084.05|6084.05|6084.16|6084.16|6084.16|6084.16|6084.05|6084.05|0
1724844280000|2024-08-28 11:24:40|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1724844360000|2024-08-28 11:26:00|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1724844400000|2024-08-28 11:26:40|6085|6085|6085|6085|6085|6085|6085|6085|0
1724844490000|2024-08-28 11:28:10|6088.36|6088.36|6088.66|6088.66|6088.66|6088.66|6087.52|6087.52|0
1724844530000|2024-08-28 11:28:50|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|6087.82|0
1724844610000|2024-08-28 11:30:10|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1724844620000|2024-08-28 11:30:20|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|0
1724844660000|2024-08-28 11:31:00|6086.68|6086.68|6087.86|6087.86|6087.86|6087.86|6086.68|6086.68|0
1724844690000|2024-08-28 11:31:30|6088.09|6088.09|6087.86|6087.86|6088.09|6088.09|6087.86|6087.86|0
1724844710000|2024-08-28 11:31:50|6088.32|6088.32|6088.32|6088.32|6088.32|6088.32|6088.32|6088.32|0
1724844720000|2024-08-28 11:32:00|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|0
1724844730000|2024-08-28 11:32:10|6089.4|6089.4|6089.63|6089.63|6089.63|6089.63|6089.4|6089.4|0
1724844780000|2024-08-28 11:33:00|6089.52|6089.52|6089.52|6089.52|6089.52|6089.52|6089.52|6089.52|0
1724844790000|2024-08-28 11:33:10|6088.68|6088.68|6088.91|6088.91|6088.91|6088.91|6088.68|6088.68|0
1724844800000|2024-08-28 11:33:20|6089.14|6089.14|6089.02|6089.02|6089.26|6089.26|6089.02|6089.02|0
1724844830000|2024-08-28 11:33:50|6088.79|6088.79|6091.16|6091.16|6091.16|6091.16|6088.79|6088.79|0
1724844880000|2024-08-28 11:34:40|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|0
1724844920000|2024-08-28 11:35:20|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|0
1724845020000|2024-08-28 11:37:00|6090.62|6090.62|6090.92|6090.92|6090.92|6090.92|6090.62|6090.62|0
1724845040000|2024-08-28 11:37:20|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|6090.08|0
1724845050000|2024-08-28 11:37:30|6090.92|6090.92|6091.76|6091.76|6091.76|6091.76|6090.92|6090.92|0
1724845110000|2024-08-28 11:38:30|6093.44|6093.44|6092.6|6092.6|6093.44|6093.44|6092.6|6092.6|0
1724845140000|2024-08-28 11:39:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1724845230000|2024-08-28 11:40:30|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|0
1724845290000|2024-08-28 11:41:30|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1724845310000|2024-08-28 11:41:50|6092.96|6092.96|6093.8|6093.8|6093.8|6093.8|6092.96|6092.96|0
1724845400000|2024-08-28 11:43:20|6092.12|6092.12|6091.89|6091.89|6092.12|6092.12|6091.89|6091.89|0
1724845410000|2024-08-28 11:43:30|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1724845420000|2024-08-28 11:43:40|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1724845620000|2024-08-28 11:47:00|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1724845680000|2024-08-28 11:48:00|6089.75|6089.75|6091.43|6091.43|6091.43|6091.43|6089.75|6089.75|0
1724845690000|2024-08-28 11:48:10|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1724845720000|2024-08-28 11:48:40|6091.43|6091.43|6090.59|6090.59|6091.43|6091.43|6090.59|6090.59|0
1724845850000|2024-08-28 11:50:50|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|0
1724845870000|2024-08-28 11:51:10|6090.06|6090.06|6089.82|6089.82|6090.06|6090.06|6089.82|6089.82|0
1724845880000|2024-08-28 11:51:20|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|0
1724845910000|2024-08-28 11:51:50|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|0
1724846160000|2024-08-28 11:56:00|6088.52|6088.52|6089.36|6089.36|6089.36|6089.36|6088.52|6088.52|0
1724846180000|2024-08-28 11:56:20|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|6089.12|0
1724846190000|2024-08-28 11:56:30|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|0
1724846210000|2024-08-28 11:56:50|6088.17|6088.17|6085.44|6085.44|6088.17|6088.17|6085.44|6085.44|0
1724846220000|2024-08-28 11:57:00|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|6085.73|0
1724846230000|2024-08-28 11:57:10|6087.41|6087.41|6087.64|6087.64|6087.64|6087.64|6087.41|6087.41|0
1724846250000|2024-08-28 11:57:30|6086.8|6086.8|6085.96|6085.96|6086.8|6086.8|6085.96|6085.96|0
1724846270000|2024-08-28 11:57:50|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|0
1724846280000|2024-08-28 11:58:00|6087.88|6087.88|6088.11|6088.11|6088.11|6088.11|6087.88|6087.88|0
1724846300000|2024-08-28 11:58:20|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|0
1724846410000|2024-08-28 12:00:10|6088.11|6088.11|6088.34|6088.34|6088.34|6088.34|6088.11|6088.11|0
1724846450000|2024-08-28 12:00:50|6088.57|6088.57|6088.57|6088.57|6088.57|6088.57|6088.57|6088.57|0
1724846460000|2024-08-28 12:01:00|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1724846500000|2024-08-28 12:01:40|6086.06|6086.06|6085.22|6085.22|6086.06|6086.06|6085.22|6085.22|0
1724846520000|2024-08-28 12:02:00|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1724846560000|2024-08-28 12:02:40|6086.78|6086.78|6087.01|6087.01|6087.01|6087.01|6086.78|6086.78|0
1724846680000|2024-08-28 12:04:40|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1724846720000|2024-08-28 12:05:20|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1724846760000|2024-08-28 12:06:00|6084.99|6084.99|6084.15|6084.15|6084.99|6084.99|6084.15|6084.15|0
1724846770000|2024-08-28 12:06:10|6083.85|6083.85|6082.84|6082.84|6083.85|6083.85|6082.84|6082.84|0
1724846780000|2024-08-28 12:06:20|6082.54|6082.54|6080.57|6080.57|6082.54|6082.54|6080.57|6080.57|0
1724846830000|2024-08-28 12:07:10|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1724846910000|2024-08-28 12:08:30|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1724846920000|2024-08-28 12:08:40|6078.8|6078.8|6078.11|6078.11|6078.8|6078.8|6078.11|6078.11|0
1724846940000|2024-08-28 12:09:00|6077.64|6077.64|6077.29|6077.29|6078.48|6078.48|6077.29|6077.29|0
1724846970000|2024-08-28 12:09:30|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1724846990000|2024-08-28 12:09:50|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1724847010000|2024-08-28 12:10:10|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|0
1724847030000|2024-08-28 12:10:30|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1724847060000|2024-08-28 12:11:00|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1724847070000|2024-08-28 12:11:10|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1724847090000|2024-08-28 12:11:30|6075.51|6075.51|6075.27|6075.27|6075.51|6075.51|6075.27|6075.27|0
1724847100000|2024-08-28 12:11:40|6074.43|6074.43|6075.27|6075.27|6075.27|6075.27|6073.6|6073.6|0
1724847140000|2024-08-28 12:12:20|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|0
1724847150000|2024-08-28 12:12:30|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|0
1724847170000|2024-08-28 12:12:50|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|0
1724847200000|2024-08-28 12:13:20|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1724847260000|2024-08-28 12:14:20|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|0
1724847290000|2024-08-28 12:14:50|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|6073.15|0
1724847310000|2024-08-28 12:15:10|6073.39|6073.39|6075.07|6075.07|6075.07|6075.07|6073.39|6073.39|0
1724847330000|2024-08-28 12:15:30|6075.54|6075.54|6078.03|6078.03|6078.03|6078.03|6075.54|6075.54|0
1724847340000|2024-08-28 12:15:40|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1724847350000|2024-08-28 12:15:50|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1724847360000|2024-08-28 12:16:00|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|6077.79|0
1724847390000|2024-08-28 12:16:30|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|6076.96|0
1724847420000|2024-08-28 12:17:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1724847490000|2024-08-28 12:18:10|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|0
1724847530000|2024-08-28 12:18:50|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1724847690000|2024-08-28 12:21:30|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|0
1724847720000|2024-08-28 12:22:00|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1724847890000|2024-08-28 12:24:50|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|6074.94|0
1724847930000|2024-08-28 12:25:30|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1724847990000|2024-08-28 12:26:30|6074.35|6074.35|6075.31|6075.31|6075.31|6075.31|6074.12|6074.12|0
1724848000000|2024-08-28 12:26:40|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1724848050000|2024-08-28 12:27:30|6075.78|6075.78|6074.94|6074.94|6075.78|6075.78|6074.94|6074.94|0
1724848070000|2024-08-28 12:27:50|6074.7|6074.7|6074.93|6074.93|6074.93|6074.93|6074.7|6074.7|0
1724848190000|2024-08-28 12:29:50|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1724848200000|2024-08-28 12:30:00|6075.4|6075.4|6076.24|6076.24|6076.24|6076.24|6075.4|6075.4|0
1724848270000|2024-08-28 12:31:10|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|0
1724848280000|2024-08-28 12:31:20|6077.31|6077.31|6078.15|6078.15|6078.15|6078.15|6077.31|6077.31|0
1724848310000|2024-08-28 12:31:50|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1724848320000|2024-08-28 12:32:00|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|6077.08|0
1724848330000|2024-08-28 12:32:10|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|0
1724848380000|2024-08-28 12:33:00|6076.5|6076.5|6076.98|6076.98|6076.98|6076.98|6076.5|6076.5|0
1724848410000|2024-08-28 12:33:30|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1724848430000|2024-08-28 12:33:50|6077.21|6077.21|6077.45|6077.45|6077.45|6077.45|6077.21|6077.21|0
1724848550000|2024-08-28 12:35:50|6078.29|6078.29|6079.96|6079.96|6079.96|6079.96|6078.29|6078.29|0
1724848570000|2024-08-28 12:36:10|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1724848600000|2024-08-28 12:36:40|6078.89|6078.89|6078.89|6078.89|6078.89|6078.89|6078.89|6078.89|0
1724848620000|2024-08-28 12:37:00|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|0
1724848630000|2024-08-28 12:37:10|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|0
1724848690000|2024-08-28 12:38:10|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1724848750000|2024-08-28 12:39:10|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|0
1724848770000|2024-08-28 12:39:30|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1724848850000|2024-08-28 12:40:50|6078.17|6078.17|6080.2|6080.2|6080.43|6080.43|6078.17|6078.17|0
1724848860000|2024-08-28 12:41:00|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1724848870000|2024-08-28 12:41:10|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1724848890000|2024-08-28 12:41:30|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|6080.42|0
1724848900000|2024-08-28 12:41:40|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|0
1724848910000|2024-08-28 12:41:50|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|0
1724848970000|2024-08-28 12:42:50|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|0
1724848990000|2024-08-28 12:43:10|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|0
1724849040000|2024-08-28 12:44:00|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|0
1724849050000|2024-08-28 12:44:10|6081|6081|6081|6081|6081|6081|6081|6081|0
1724849100000|2024-08-28 12:45:00|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1724849220000|2024-08-28 12:47:00|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|0
1724849460000|2024-08-28 12:51:00|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|0
1724849470000|2024-08-28 12:51:10|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1724849520000|2024-08-28 12:52:00|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1724849540000|2024-08-28 12:52:20|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1724849550000|2024-08-28 12:52:30|6084.81|6084.81|6084.81|6084.81|6085.65|6085.65|6084.81|6084.81|0
1724849570000|2024-08-28 12:52:50|6085.27|6085.27|6085.74|6085.74|6085.74|6085.74|6085.27|6085.27|0
1724849580000|2024-08-28 12:53:00|6085.98|6085.98|6087.05|6087.05|6087.05|6087.05|6085.98|6085.98|0
1724849610000|2024-08-28 12:53:30|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6085.86|6085.86|0
1724849620000|2024-08-28 12:53:40|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|0
1724849630000|2024-08-28 12:53:50|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1724849700000|2024-08-28 12:55:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1724849710000|2024-08-28 12:55:10|6085.13|6085.13|6084.29|6084.29|6085.13|6085.13|6084.29|6084.29|0
1724849720000|2024-08-28 12:55:20|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|0
1724849740000|2024-08-28 12:55:40|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|6085.02|0
1724849790000|2024-08-28 12:56:30|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1724849800000|2024-08-28 12:56:40|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|0
1724849810000|2024-08-28 12:56:50|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|6082.65|0
1724849890000|2024-08-28 12:58:10|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1724849900000|2024-08-28 12:58:20|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|0
1724849940000|2024-08-28 12:59:00|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1724849970000|2024-08-28 12:59:30|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|6083.01|0
1724849980000|2024-08-28 12:59:40|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1724850050000|2024-08-28 13:00:50|6083.43|6083.43|6083.85|6083.85|6083.85|6083.85|6083.43|6083.43|0
1724850060000|2024-08-28 13:01:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1724850090000|2024-08-28 13:01:30|6084.81|6084.81|6084.81|6084.81|6084.81|6084.81|6084.81|6084.81|0
1724850160000|2024-08-28 13:02:40|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1724850170000|2024-08-28 13:02:50|6087.56|6087.56|6088.52|6088.52|6088.52|6088.52|6087.56|6087.56|0
1724850180000|2024-08-28 13:03:00|6088.4|6088.4|6088.04|6088.04|6088.88|6088.88|6088.04|6088.04|0
1724850190000|2024-08-28 13:03:10|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|6086.36|0
1724850210000|2024-08-28 13:03:30|6086.78|6086.78|6086.78|6086.78|6086.78|6086.78|6086.78|6086.78|0
1724850250000|2024-08-28 13:04:10|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|0
1724850310000|2024-08-28 13:05:10|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1724850340000|2024-08-28 13:05:40|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|0
1724850350000|2024-08-28 13:05:50|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|0
1724850440000|2024-08-28 13:07:20|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1724850470000|2024-08-28 13:07:50|6091.29|6091.29|6090.45|6090.45|6091.29|6091.29|6090.45|6090.45|0
1724850480000|2024-08-28 13:08:00|6091.29|6091.29|6091.05|6091.05|6091.29|6091.29|6091.05|6091.05|0
1724850490000|2024-08-28 13:08:10|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|0
1724850500000|2024-08-28 13:08:20|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1724850510000|2024-08-28 13:08:30|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1724850530000|2024-08-28 13:08:50|6088.9|6088.9|6089.6|6089.6|6089.6|6089.6|6088.9|6088.9|0
1724850540000|2024-08-28 13:09:00|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|0
1724850560000|2024-08-28 13:09:20|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|0
1724850580000|2024-08-28 13:09:40|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|6089.89|0
1724850590000|2024-08-28 13:09:50|6089.59|6089.59|6089.05|6089.05|6089.59|6089.59|6089.05|6089.05|0
1724850600000|2024-08-28 13:10:00|6089.35|6089.35|6090.19|6090.19|6090.19|6090.19|6089.35|6089.35|0
1724850620000|2024-08-28 13:10:20|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1724850640000|2024-08-28 13:10:40|6088.75|6088.75|6089.05|6089.05|6089.05|6089.05|6088.75|6088.75|0
1724850740000|2024-08-28 13:12:20|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1724850770000|2024-08-28 13:12:50|6089.59|6089.59|6088.75|6088.75|6089.59|6089.59|6088.75|6088.75|0
1724850780000|2024-08-28 13:13:00|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1724850830000|2024-08-28 13:13:50|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1724850840000|2024-08-28 13:14:00|6088.44|6088.44|6089.28|6089.28|6089.28|6089.28|6088.44|6088.44|0
1724850920000|2024-08-28 13:15:20|6090.12|6090.12|6092.94|6092.94|6092.94|6092.94|6090.12|6090.12|0
1724851030000|2024-08-28 13:17:10|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|0
1724851040000|2024-08-28 13:17:20|6092.94|6092.94|6091.26|6091.26|6092.94|6092.94|6091.26|6091.26|0
1724851070000|2024-08-28 13:17:50|6093.17|6093.17|6094.01|6094.01|6094.01|6094.01|6093.17|6093.17|0
1724851230000|2024-08-28 13:20:30|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|6094.3|0
1724851270000|2024-08-28 13:21:10|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|0
1724851280000|2024-08-28 13:21:20|6094.3|6094.3|6092.62|6092.62|6094.3|6094.3|6092.62|6092.62|0
1724851390000|2024-08-28 13:23:10|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|6093.46|0
1724851410000|2024-08-28 13:23:30|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|0
1724851430000|2024-08-28 13:23:50|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1724851440000|2024-08-28 13:24:00|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|0
1724851490000|2024-08-28 13:24:50|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|0
1724851500000|2024-08-28 13:25:00|6093.43|6093.43|6093.27|6093.27|6093.43|6093.43|6093.27|6093.27|0
1724851510000|2024-08-28 13:25:10|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1724851590000|2024-08-28 13:26:30|6094.95|6094.95|6094.11|6094.11|6094.95|6094.95|6094.11|6094.11|0
1724851600000|2024-08-28 13:26:40|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|0
1724851680000|2024-08-28 13:28:00|6093.5|6093.5|6092.66|6092.66|6093.5|6093.5|6092.66|6092.66|0
1724851710000|2024-08-28 13:28:30|6092.43|6092.43|6091.9|6091.9|6092.43|6092.43|6091.9|6091.9|0
1724851720000|2024-08-28 13:28:40|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1724851740000|2024-08-28 13:29:00|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|0
1724851800000|2024-08-28 13:30:00|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1724851830000|2024-08-28 13:30:30|6092.85|6092.85|6094.76|6094.76|6094.76|6094.76|6092.85|6092.85|0
1724851860000|2024-08-28 13:31:00|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1724851880000|2024-08-28 13:31:20|6096.19|6096.19|6095.36|6095.36|6096.19|6096.19|6095.36|6095.36|0
1724851900000|2024-08-28 13:31:40|6095.24|6095.24|6096.92|6096.92|6096.92|6096.92|6095.24|6095.24|0
1724851920000|2024-08-28 13:32:00|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|6096.08|0
1724851940000|2024-08-28 13:32:20|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|0
1724851970000|2024-08-28 13:32:50|6096.92|6096.92|6097.76|6097.76|6097.76|6097.76|6096.92|6096.92|0
1724851990000|2024-08-28 13:33:10|6098.6|6098.6|6099.13|6099.13|6099.13|6099.13|6098.6|6098.6|0
1724852000000|2024-08-28 13:33:20|6098.9|6098.9|6098.6|6098.6|6098.9|6098.9|6098.6|6098.6|0
1724852020000|2024-08-28 13:33:40|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1724852040000|2024-08-28 13:34:00|6098.67|6098.67|6099.74|6099.74|6099.74|6099.74|6098.67|6098.67|0
1724852050000|2024-08-28 13:34:10|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1724852090000|2024-08-28 13:34:50|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|0
1724852100000|2024-08-28 13:35:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1724852120000|2024-08-28 13:35:20|6100.34|6100.34|6103.09|6103.09|6103.09|6103.09|6100.34|6100.34|0
1724852130000|2024-08-28 13:35:30|6105.49|6105.49|6100.87|6100.87|6105.72|6105.72|6100.87|6100.87|0
1724852170000|2024-08-28 13:36:10|6100.64|6100.64|6100.57|6100.57|6100.64|6100.64|6100.34|6100.34|0
1724852190000|2024-08-28 13:36:30|6101.41|6101.41|6103.09|6103.09|6103.09|6103.09|6101.41|6101.41|0
1724852210000|2024-08-28 13:36:50|6103.39|6103.39|6105.72|6105.72|6105.72|6105.72|6103.39|6103.39|0
1724852220000|2024-08-28 13:37:00|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|0
1724852230000|2024-08-28 13:37:10|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1724852280000|2024-08-28 13:38:00|6103.62|6103.62|6101.94|6101.94|6103.62|6103.62|6101.94|6101.94|0
1724852300000|2024-08-28 13:38:20|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|6102.24|0
1724852340000|2024-08-28 13:39:00|6103.92|6103.92|6104.15|6104.15|6104.15|6104.15|6103.92|6103.92|0
1724852360000|2024-08-28 13:39:20|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1724852370000|2024-08-28 13:39:30|6104.38|6104.38|6104.72|6104.72|6104.72|6104.72|6104.38|6104.38|0
1724852380000|2024-08-28 13:39:40|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|0
1724852410000|2024-08-28 13:40:10|6105.25|6105.25|6104.72|6104.72|6105.25|6105.25|6104.72|6104.72|0
1724852420000|2024-08-28 13:40:20|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|0
1724852450000|2024-08-28 13:40:50|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1724852460000|2024-08-28 13:41:00|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|0
1724852470000|2024-08-28 13:41:10|6102.28|6102.28|6101.45|6101.45|6102.28|6102.28|6101.45|6101.45|0
1724852490000|2024-08-28 13:41:30|6102.28|6102.28|6103.42|6103.42|6103.42|6103.42|6102.28|6102.28|0
1724852510000|2024-08-28 13:41:50|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1724852580000|2024-08-28 13:43:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1724852610000|2024-08-28 13:43:30|6103.88|6103.88|6103.04|6103.04|6103.88|6103.88|6103.04|6103.04|0
1724852630000|2024-08-28 13:43:50|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|0
1724852640000|2024-08-28 13:44:00|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|0
1724852670000|2024-08-28 13:44:30|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1724852680000|2024-08-28 13:44:40|6104.18|6104.18|6103.34|6103.34|6104.18|6104.18|6103.34|6103.34|0
1724852710000|2024-08-28 13:45:10|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|0
1724852730000|2024-08-28 13:45:30|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|0
1724852740000|2024-08-28 13:45:40|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|0
1724852760000|2024-08-28 13:46:00|6103.72|6103.72|6104.56|6104.56|6104.56|6104.56|6103.72|6103.72|0
1724852770000|2024-08-28 13:46:10|6104.79|6104.79|6105.02|6105.02|6105.02|6105.02|6104.79|6104.79|0
1724852810000|2024-08-28 13:46:50|6104.91|6104.91|6104.68|6104.68|6104.91|6104.91|6104.68|6104.68|0
1724852820000|2024-08-28 13:47:00|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|0
1724852830000|2024-08-28 13:47:10|6103.95|6103.95|6103.11|6103.11|6103.95|6103.95|6103.11|6103.11|0
1724852890000|2024-08-28 13:48:10|6103.95|6103.95|6104.79|6104.79|6104.79|6104.79|6103.95|6103.95|0
1724852900000|2024-08-28 13:48:20|6105.55|6105.55|6105.26|6105.26|6105.55|6105.55|6105.26|6105.26|0
1724852940000|2024-08-28 13:49:00|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1724853060000|2024-08-28 13:51:00|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1724853090000|2024-08-28 13:51:30|6107.95|6107.95|6108.18|6108.18|6108.18|6108.18|6107.95|6107.95|0
1724853100000|2024-08-28 13:51:40|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|0
1724853130000|2024-08-28 13:52:10|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1724853140000|2024-08-28 13:52:20|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1724853150000|2024-08-28 13:52:30|6108.34|6108.34|6108.11|6108.11|6108.34|6108.34|6108.11|6108.11|0
1724853190000|2024-08-28 13:53:10|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1724853200000|2024-08-28 13:53:20|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1724853270000|2024-08-28 13:54:30|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1724853280000|2024-08-28 13:54:40|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|0
1724853290000|2024-08-28 13:54:50|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|0
1724853300000|2024-08-28 13:55:00|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1724853340000|2024-08-28 13:55:40|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1724853390000|2024-08-28 13:56:30|6110.51|6110.51|6110.21|6110.21|6110.51|6110.51|6110.21|6110.21|0
1724853420000|2024-08-28 13:57:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1724853530000|2024-08-28 13:58:50|6107.65|6107.65|6107.35|6107.35|6107.65|6107.65|6107.35|6107.35|0
1724853540000|2024-08-28 13:59:00|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1724853580000|2024-08-28 13:59:40|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1724853590000|2024-08-28 13:59:50|6109.28|6109.28|6109.52|6109.52|6109.52|6109.52|6109.28|6109.28|0
1724853600000|2024-08-28 14:00:00|6111.5|6111.5|6113.6|6113.6|6113.6|6113.6|6111.5|6111.5|0
1724853630000|2024-08-28 14:00:30|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|0
1724853640000|2024-08-28 14:00:40|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1724853660000|2024-08-28 14:01:00|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|6113.37|0
1724853770000|2024-08-28 14:02:50|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|0
1724853780000|2024-08-28 14:03:00|6113.9|6113.9|6115.99|6115.99|6115.99|6115.99|6113.9|6113.9|0
1724853800000|2024-08-28 14:03:20|6116.34|6116.34|6116.98|6116.98|6116.98|6116.98|6116.34|6116.34|0
1724853810000|2024-08-28 14:03:30|6116.68|6116.68|6116.8|6116.8|6116.8|6116.8|6116.68|6116.68|0
1724853820000|2024-08-28 14:03:40|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|6116.68|0
1724853840000|2024-08-28 14:04:00|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|0
1724853860000|2024-08-28 14:04:20|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|6114.24|0
1724853930000|2024-08-28 14:05:30|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1724853950000|2024-08-28 14:05:50|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|0
1724853960000|2024-08-28 14:06:00|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|6110.28|0
1724854010000|2024-08-28 14:06:50|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|0
1724854020000|2024-08-28 14:07:00|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1724854030000|2024-08-28 14:07:10|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|0
1724854100000|2024-08-28 14:08:20|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|0
1724854120000|2024-08-28 14:08:40|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1724854230000|2024-08-28 14:10:30|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|0
1724854250000|2024-08-28 14:10:50|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|0
1724854280000|2024-08-28 14:11:20|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1724854330000|2024-08-28 14:12:10|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|0
1724854360000|2024-08-28 14:12:40|6110.09|6110.09|6109.86|6109.86|6110.09|6110.09|6109.86|6109.86|0
1724854370000|2024-08-28 14:12:50|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|6109.62|0
1724854430000|2024-08-28 14:13:50|6111.72|6111.72|6114.12|6114.12|6114.12|6114.12|6111.72|6111.72|0
1724854440000|2024-08-28 14:14:00|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1724854600000|2024-08-28 14:16:40|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1724854640000|2024-08-28 14:17:20|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|6115.69|0
1724854650000|2024-08-28 14:17:30|6115.23|6115.23|6110.39|6110.39|6115.23|6115.23|6110.39|6110.39|0
1724854660000|2024-08-28 14:17:40|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1724854680000|2024-08-28 14:18:00|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1724854790000|2024-08-28 14:19:50|6110.04|6110.04|6109.81|6109.81|6110.04|6110.04|6109.81|6109.81|0
1724854800000|2024-08-28 14:20:00|6110.27|6110.27|6110.04|6110.04|6110.27|6110.27|6110.04|6110.04|0
1724854820000|2024-08-28 14:20:20|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1724854850000|2024-08-28 14:20:50|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|0
1724854890000|2024-08-28 14:21:30|6107.88|6107.88|6107.77|6107.77|6107.88|6107.88|6107.77|6107.77|0
1724854900000|2024-08-28 14:21:40|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1724855060000|2024-08-28 14:24:20|6109.63|6109.63|6111.73|6111.73|6111.73|6111.73|6109.63|6109.63|0
1724855220000|2024-08-28 14:27:00|6109.63|6109.63|6110.68|6110.68|6110.68|6110.68|6109.63|6109.63|0
1724855270000|2024-08-28 14:27:50|6111.58|6111.58|6112.93|6112.93|6112.93|6112.93|6111.58|6111.58|0
1724855280000|2024-08-28 14:28:00|6112.34|6112.34|6112.63|6112.63|6112.63|6112.63|6112.34|6112.34|0
1724855300000|2024-08-28 14:28:20|6112.75|6112.75|6112.86|6112.86|6112.86|6112.86|6112.75|6112.75|0
1724855330000|2024-08-28 14:28:50|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1724855350000|2024-08-28 14:29:10|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|0
1724855360000|2024-08-28 14:29:20|6113.98|6113.98|6114.21|6114.21|6114.21|6114.21|6113.98|6113.98|0
1724855390000|2024-08-28 14:29:50|6114.44|6114.44|6114.21|6114.21|6114.44|6114.44|6114.21|6114.21|0
1724855400000|2024-08-28 14:30:00|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|0
1724855470000|2024-08-28 14:31:10|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|6110.01|0
1724855480000|2024-08-28 14:31:20|6109.78|6109.78|6109.54|6109.54|6109.78|6109.78|6109.54|6109.54|0
1724855510000|2024-08-28 14:31:50|6109.31|6109.31|6107.22|6107.22|6109.31|6109.31|6107.22|6107.22|0
1724855640000|2024-08-28 14:34:00|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|0
1724855650000|2024-08-28 14:34:10|6109.66|6109.66|6109.96|6109.96|6109.96|6109.96|6109.66|6109.66|0
1724855660000|2024-08-28 14:34:20|6112.06|6112.06|6112.58|6112.58|6112.58|6112.58|6112.06|6112.06|0
1724855710000|2024-08-28 14:35:10|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1724855840000|2024-08-28 14:37:20|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1724855910000|2024-08-28 14:38:30|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1724855950000|2024-08-28 14:39:10|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|0
1724855960000|2024-08-28 14:39:20|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|0
1724855970000|2024-08-28 14:39:30|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|0
1724856010000|2024-08-28 14:40:10|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1724856030000|2024-08-28 14:40:30|6111.47|6111.47|6111.77|6111.77|6111.77|6111.77|6111.24|6111.24|0
1724856050000|2024-08-28 14:40:50|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|0
1724856060000|2024-08-28 14:41:00|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|0
1724856100000|2024-08-28 14:41:40|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|0
1724856110000|2024-08-28 14:41:50|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1724856130000|2024-08-28 14:42:10|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|0
1724856140000|2024-08-28 14:42:20|6111.77|6111.77|6111.47|6111.47|6111.77|6111.77|6111.47|6111.47|0
1724856250000|2024-08-28 14:44:10|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1724856260000|2024-08-28 14:44:20|6112.53|6112.53|6116.72|6116.72|6116.72|6116.72|6112.53|6112.53|0
1724856300000|2024-08-28 14:45:00|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1724856320000|2024-08-28 14:45:20|6116.72|6116.72|6118.82|6118.82|6118.82|6118.82|6116.72|6116.72|0
1724856350000|2024-08-28 14:45:50|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|0
1724856370000|2024-08-28 14:46:10|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1724856380000|2024-08-28 14:46:20|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|0
1724856450000|2024-08-28 14:47:30|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1724856500000|2024-08-28 14:48:20|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|0
1724856530000|2024-08-28 14:48:50|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1724856540000|2024-08-28 14:49:00|6118.53|6118.53|6116.43|6116.43|6118.53|6118.53|6116.43|6116.43|0
1724856550000|2024-08-28 14:49:10|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1724856580000|2024-08-28 14:49:40|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1724856690000|2024-08-28 14:51:30|6118.06|6118.06|6120.16|6120.16|6120.16|6120.16|6118.06|6118.06|0
1724856700000|2024-08-28 14:51:40|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|0
1724856710000|2024-08-28 14:51:50|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1724856720000|2024-08-28 14:52:00|6116.56|6116.56|6118.14|6118.14|6118.14|6118.14|6116.56|6116.56|0
1724856730000|2024-08-28 14:52:10|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1724856750000|2024-08-28 14:52:30|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1724856880000|2024-08-28 14:54:40|6118.19|6118.19|6118.54|6118.54|6118.54|6118.54|6118.19|6118.19|0
1724856890000|2024-08-28 14:54:50|6118.65|6118.65|6118.54|6118.54|6118.65|6118.65|6118.54|6118.54|0
1724856900000|2024-08-28 14:55:00|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|0
1724856940000|2024-08-28 14:55:40|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1724856990000|2024-08-28 14:56:30|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|6118.83|0
1724857010000|2024-08-28 14:56:50|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|0
1724857060000|2024-08-28 14:57:40|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1724857090000|2024-08-28 14:58:10|6116.73|6116.73|6116.73|6116.73|6116.73|6116.73|6116.73|6116.73|0
1724857210000|2024-08-28 15:00:10|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1724857220000|2024-08-28 15:00:20|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1724857230000|2024-08-28 15:00:30|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1724857250000|2024-08-28 15:00:50|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1724857270000|2024-08-28 15:01:10|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1724857290000|2024-08-28 15:01:30|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1724857310000|2024-08-28 15:01:50|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1724857320000|2024-08-28 15:02:00|6119.95|6119.95|6122.05|6122.05|6122.05|6122.05|6119.95|6119.95|0
1724857330000|2024-08-28 15:02:10|6124.15|6124.15|6122.05|6122.05|6124.15|6124.15|6122.05|6122.05|0
1724857340000|2024-08-28 15:02:20|6119.95|6119.95|6119.66|6119.66|6119.95|6119.95|6119.66|6119.66|0
1724857350000|2024-08-28 15:02:30|6119.89|6119.89|6119.66|6119.66|6119.89|6119.89|6119.66|6119.66|0
1724857400000|2024-08-28 15:03:20|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|0
1724857460000|2024-08-28 15:04:20|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|6119.66|0
1724857470000|2024-08-28 15:04:30|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1724857480000|2024-08-28 15:04:40|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|6120.19|0
1724857500000|2024-08-28 15:05:00|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1724857530000|2024-08-28 15:05:30|6122.81|6122.81|6123.05|6123.05|6123.05|6123.05|6122.81|6122.81|0
1724857540000|2024-08-28 15:05:40|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|0
1724857550000|2024-08-28 15:05:50|6122.93|6122.93|6123.23|6123.23|6123.23|6123.23|6122.93|6122.93|0
1724857560000|2024-08-28 15:06:00|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|0
1724857570000|2024-08-28 15:06:10|6123.34|6123.34|6122.18|6122.18|6123.34|6123.34|6122.18|6122.18|0
1724857580000|2024-08-28 15:06:20|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1724857590000|2024-08-28 15:06:30|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|0
1724857600000|2024-08-28 15:06:40|6119.89|6119.89|6120.42|6120.42|6120.42|6120.42|6119.89|6119.89|0
1724857610000|2024-08-28 15:06:50|6120.72|6120.72|6121.54|6121.54|6121.54|6121.54|6120.72|6120.72|0
1724857620000|2024-08-28 15:07:00|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1724857630000|2024-08-28 15:07:10|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|0
1724857650000|2024-08-28 15:07:30|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1724857660000|2024-08-28 15:07:40|6121.54|6121.54|6125.97|6125.97|6125.97|6125.97|6121.54|6121.54|0
1724857700000|2024-08-28 15:08:20|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|0
1724857770000|2024-08-28 15:09:30|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|0
1724857810000|2024-08-28 15:10:10|6124.17|6124.17|6123.94|6123.94|6124.17|6124.17|6123.94|6123.94|0
1724857820000|2024-08-28 15:10:20|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|6124.23|0
1724857840000|2024-08-28 15:10:40|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|0
1724857850000|2024-08-28 15:10:50|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1724857880000|2024-08-28 15:11:20|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1724857900000|2024-08-28 15:11:40|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|0
1724857910000|2024-08-28 15:11:50|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1724857920000|2024-08-28 15:12:00|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1724857930000|2024-08-28 15:12:10|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1724857940000|2024-08-28 15:12:20|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1724858010000|2024-08-28 15:13:30|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|0
1724858030000|2024-08-28 15:13:50|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|0
1724858040000|2024-08-28 15:14:00|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1724858090000|2024-08-28 15:14:50|6124.63|6124.63|6126.73|6126.73|6126.73|6126.73|6124.63|6124.63|0
1724858100000|2024-08-28 15:15:00|6126.43|6126.43|6126.2|6126.2|6126.43|6126.43|6126.2|6126.2|0
1724858130000|2024-08-28 15:15:30|6126.5|6126.5|6127.03|6127.03|6127.03|6127.03|6126.5|6126.5|0
1724858140000|2024-08-28 15:15:40|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|0
1724858170000|2024-08-28 15:16:10|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|0
1724858200000|2024-08-28 15:16:40|6128.66|6128.66|6128.78|6128.78|6128.78|6128.78|6128.66|6128.66|0
1724858210000|2024-08-28 15:16:50|6129.01|6129.01|6128.95|6128.95|6129.24|6129.24|6128.95|6128.95|0
1724858250000|2024-08-28 15:17:30|6126.85|6126.85|6124.98|6124.98|6126.85|6126.85|6124.75|6124.75|0
1724858270000|2024-08-28 15:17:50|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|0
1724858300000|2024-08-28 15:18:20|6126.55|6126.55|6126.02|6126.02|6126.55|6126.55|6126.02|6126.02|0
1724858320000|2024-08-28 15:18:40|6125.79|6125.79|6122.93|6122.93|6125.79|6125.79|6122.93|6122.93|0
1724858400000|2024-08-28 15:20:00|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1724858430000|2024-08-28 15:20:30|6123.16|6123.16|6122.59|6122.59|6123.16|6123.16|6122.59|6122.59|0
1724858440000|2024-08-28 15:20:40|6122.52|6122.52|6122.29|6122.29|6122.52|6122.52|6122.29|6122.29|0
1724858460000|2024-08-28 15:21:00|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|0
1724858480000|2024-08-28 15:21:20|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1724858510000|2024-08-28 15:21:50|6121.71|6121.71|6121.35|6121.35|6121.95|6121.95|6121.35|6121.35|0
1724858520000|2024-08-28 15:22:00|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|0
1724858530000|2024-08-28 15:22:10|6121.42|6121.42|6121.65|6121.65|6121.65|6121.65|6121.42|6121.42|0
1724858550000|2024-08-28 15:22:30|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|0
1724858580000|2024-08-28 15:23:00|6124.04|6124.04|6123.81|6123.81|6124.04|6124.04|6123.81|6123.81|0
1724858610000|2024-08-28 15:23:30|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1724858640000|2024-08-28 15:24:00|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1724858670000|2024-08-28 15:24:30|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|6125.91|0
1724858700000|2024-08-28 15:25:00|6125.68|6125.68|6126.09|6126.09|6126.09|6126.09|6125.68|6125.68|0
1724858710000|2024-08-28 15:25:10|6126.32|6126.32|6126.66|6126.66|6126.66|6126.66|6126.32|6126.32|0
1724858750000|2024-08-28 15:25:50|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1724858780000|2024-08-28 15:26:20|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1724858790000|2024-08-28 15:26:30|6126.43|6126.43|6126.32|6126.32|6126.43|6126.43|6126.32|6126.32|0
1724858800000|2024-08-28 15:26:40|6124.22|6124.22|6126.32|6126.32|6126.32|6126.32|6124.22|6124.22|0
1724858820000|2024-08-28 15:27:00|6126.02|6126.02|6125.72|6125.72|6126.02|6126.02|6125.72|6125.72|0
1724858850000|2024-08-28 15:27:30|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|6123.62|0
1724858860000|2024-08-28 15:27:40|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|6123.51|0
1724858890000|2024-08-28 15:28:10|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1724858900000|2024-08-28 15:28:20|6123.51|6123.51|6123.21|6123.21|6123.51|6123.51|6123.21|6123.21|0
1724858920000|2024-08-28 15:28:40|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|0
1724858930000|2024-08-28 15:28:50|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|0
1724858940000|2024-08-28 15:29:00|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|0
1724858950000|2024-08-28 15:29:10|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1724858970000|2024-08-28 15:29:30|6121.64|6121.64|6120.35|6120.35|6121.64|6121.64|6120.35|6120.35|0
1724858980000|2024-08-28 15:29:40|6122.45|6122.45|6122.52|6122.52|6122.75|6122.75|6122.22|6122.22|0
1724858990000|2024-08-28 15:29:50|6122.75|6122.75|6124.07|6124.07|6124.07|6124.07|6120.42|6120.42|0
1724915700000|2024-08-29 07:15:00|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1724915710000|2024-08-29 07:15:10|6127.61|6127.61|6128.2|6128.2|6128.2|6128.2|6127.61|6127.61|0
1724915730000|2024-08-29 07:15:30|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|0
1724915750000|2024-08-29 07:15:50|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|0
1724915860000|2024-08-29 07:17:40|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1724915870000|2024-08-29 07:17:50|6130.53|6130.53|6128.13|6128.13|6130.53|6130.53|6128.13|6128.13|0
1724915910000|2024-08-29 07:18:30|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|0
1724915920000|2024-08-29 07:18:40|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|0
1724915930000|2024-08-29 07:18:50|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|0
1724915940000|2024-08-29 07:19:00|6127.44|6127.44|6127.14|6127.14|6127.44|6127.44|6127.14|6127.14|0
1724915960000|2024-08-29 07:19:20|6126.84|6126.84|6125.92|6125.92|6126.84|6126.84|6125.92|6125.92|0
1724915970000|2024-08-29 07:19:30|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1724915990000|2024-08-29 07:19:50|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|0
1724916040000|2024-08-29 07:20:40|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1724916050000|2024-08-29 07:20:50|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|0
1724916080000|2024-08-29 07:21:20|6128.71|6128.71|6128.95|6128.95|6128.95|6128.95|6128.71|6128.71|0
1724916090000|2024-08-29 07:21:30|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1724916130000|2024-08-29 07:22:10|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1724916150000|2024-08-29 07:22:30|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|6129.87|0
1724916160000|2024-08-29 07:22:40|6130.8|6130.8|6132.9|6132.9|6132.9|6132.9|6130.8|6130.8|0
1724916170000|2024-08-29 07:22:50|6132.67|6132.67|6132.9|6132.9|6132.9|6132.9|6132.67|6132.67|0
1724916180000|2024-08-29 07:23:00|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|0
1724916190000|2024-08-29 07:23:10|6132.56|6132.56|6132.45|6132.45|6132.56|6132.56|6132.45|6132.45|0
1724916200000|2024-08-29 07:23:20|6132.33|6132.33|6132.45|6132.45|6132.45|6132.45|6132.33|6132.33|0
1724916260000|2024-08-29 07:24:20|6132.74|6132.74|6130.65|6130.65|6132.74|6132.74|6130.65|6130.65|0
1724916280000|2024-08-29 07:24:40|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1724916360000|2024-08-29 07:26:00|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|0
1724916370000|2024-08-29 07:26:10|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|6126.96|0
1724916450000|2024-08-29 07:27:30|6129.06|6129.06|6126.96|6126.96|6129.06|6129.06|6126.96|6126.96|0
1724916480000|2024-08-29 07:28:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1724916490000|2024-08-29 07:28:10|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|0
1724916510000|2024-08-29 07:28:30|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1724916570000|2024-08-29 07:29:30|6126.96|6126.96|6127.56|6127.56|6127.56|6127.56|6126.96|6126.96|0
1724916580000|2024-08-29 07:29:40|6128.26|6128.26|6128.14|6128.14|6128.26|6128.26|6128.14|6128.14|0
1724916590000|2024-08-29 07:29:50|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1724916600000|2024-08-29 07:30:00|6128.83|6128.83|6131.69|6131.69|6131.69|6131.69|6128.83|6128.83|0
1724916660000|2024-08-29 07:31:00|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|0
1724916670000|2024-08-29 07:31:10|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1724916690000|2024-08-29 07:31:30|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1724916700000|2024-08-29 07:31:40|6131.29|6131.29|6130.6|6130.6|6131.29|6131.29|6130.6|6130.6|0
1724916770000|2024-08-29 07:32:50|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1724916780000|2024-08-29 07:33:00|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|0
1724916810000|2024-08-29 07:33:30|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|0
1724916840000|2024-08-29 07:34:00|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|0
1724916900000|2024-08-29 07:35:00|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|0
1724916980000|2024-08-29 07:36:20|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|0
1724916990000|2024-08-29 07:36:30|6133.96|6133.96|6133.5|6133.5|6133.96|6133.96|6133.5|6133.5|0
1724917000000|2024-08-29 07:36:40|6133.04|6133.04|6130.94|6130.94|6133.04|6133.04|6130.94|6130.94|0
1724917080000|2024-08-29 07:38:00|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1724917130000|2024-08-29 07:38:50|6131.77|6131.77|6129.67|6129.67|6131.77|6131.77|6129.67|6129.67|0
1724917150000|2024-08-29 07:39:10|6129.2|6129.2|6128.97|6128.97|6129.2|6129.2|6128.97|6128.97|0
1724917180000|2024-08-29 07:39:40|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|0
1724917190000|2024-08-29 07:39:50|6130.27|6130.27|6129.68|6129.68|6130.49|6130.49|6129.68|6129.68|0
1724917200000|2024-08-29 07:40:00|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|0
1724917400000|2024-08-29 07:43:20|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1724917410000|2024-08-29 07:43:30|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|0
1724917420000|2024-08-29 07:43:40|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|6127.3|0
1724917460000|2024-08-29 07:44:20|6125.2|6125.2|6125.29|6125.29|6126|6126|6125.2|6125.2|0
1724917470000|2024-08-29 07:44:30|6123.2|6123.2|6122.71|6122.71|6123.2|6123.2|6122.71|6122.71|0
1724917490000|2024-08-29 07:44:50|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|0
1724917510000|2024-08-29 07:45:10|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|0
1724917550000|2024-08-29 07:45:50|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|6120.68|0
1724917560000|2024-08-29 07:46:00|6121.15|6121.15|6121.91|6121.91|6121.91|6121.91|6121.15|6121.15|0
1724917580000|2024-08-29 07:46:20|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1724917600000|2024-08-29 07:46:40|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|6122.37|0
1724917610000|2024-08-29 07:46:50|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|0
1724917620000|2024-08-29 07:47:00|6120.57|6120.57|6124.77|6124.77|6124.77|6124.77|6120.57|6120.57|0
1724917640000|2024-08-29 07:47:20|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|0
1724917690000|2024-08-29 07:48:10|6126.64|6126.64|6127.24|6127.24|6127.24|6127.24|6126.64|6126.64|0
1724917710000|2024-08-29 07:48:30|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1724917730000|2024-08-29 07:48:50|6129.93|6129.93|6127.53|6127.53|6129.93|6129.93|6127.53|6127.53|0
1724917790000|2024-08-29 07:49:50|6127.7|6127.7|6125.6|6125.6|6127.7|6127.7|6125.6|6125.6|0
1724917800000|2024-08-29 07:50:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1724917810000|2024-08-29 07:50:10|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|6125.53|0
1724917830000|2024-08-29 07:50:30|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|0
1724917940000|2024-08-29 07:52:20|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|0
1724917990000|2024-08-29 07:53:10|6130.66|6130.66|6131.59|6131.59|6131.59|6131.59|6130.66|6130.66|0
1724918000000|2024-08-29 07:53:20|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|6133.69|0
1724918020000|2024-08-29 07:53:40|6134.29|6134.29|6133.99|6133.99|6134.29|6134.29|6133.99|6133.99|0
1724918040000|2024-08-29 07:54:00|6136.09|6136.09|6133.99|6133.99|6136.09|6136.09|6133.99|6133.99|0
1724918050000|2024-08-29 07:54:10|6131.89|6131.89|6131.66|6131.66|6131.89|6131.89|6131.66|6131.66|0
1724918060000|2024-08-29 07:54:20|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1724918180000|2024-08-29 07:56:20|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1724918190000|2024-08-29 07:56:30|6129.79|6129.79|6128.96|6128.96|6129.79|6129.79|6128.96|6128.96|0
1724918210000|2024-08-29 07:56:50|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1724918230000|2024-08-29 07:57:10|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1724918250000|2024-08-29 07:57:30|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6126.63|6126.63|0
1724918310000|2024-08-29 07:58:30|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1724918320000|2024-08-29 07:58:40|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|0
1724918380000|2024-08-29 07:59:40|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1724918390000|2024-08-29 07:59:50|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1724918400000|2024-08-29 08:00:00|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|0
1724918410000|2024-08-29 08:00:10|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|0
1724918430000|2024-08-29 08:00:30|6130.6|6130.6|6133.92|6133.92|6133.92|6133.92|6130.6|6130.6|0
1724918520000|2024-08-29 08:02:00|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|0
1724918550000|2024-08-29 08:02:30|6138.35|6138.35|6138.69|6138.69|6138.99|6138.99|6138.35|6138.35|0
1724918580000|2024-08-29 08:03:00|6138.92|6138.92|6138.23|6138.23|6138.92|6138.92|6138.23|6138.23|0
1724918600000|2024-08-29 08:03:20|6137.76|6137.76|6137.76|6137.76|6137.76|6137.76|6137.76|6137.76|0
1724918620000|2024-08-29 08:03:40|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|0
1724918680000|2024-08-29 08:04:40|6136.83|6136.83|6137.29|6137.29|6137.29|6137.29|6136.83|6136.83|0
1724918690000|2024-08-29 08:04:50|6137|6137|6137.29|6137.29|6137.29|6137.29|6137|6137|0
1724918720000|2024-08-29 08:05:20|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1724918730000|2024-08-29 08:05:30|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|0
1724918740000|2024-08-29 08:05:40|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|0
1724918750000|2024-08-29 08:05:50|6137.52|6137.52|6137.64|6137.64|6137.64|6137.64|6137.29|6137.29|0
1724918800000|2024-08-29 08:06:40|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|0
1724918820000|2024-08-29 08:07:00|6138.4|6138.4|6140.73|6140.73|6140.73|6140.73|6138.4|6138.4|0
1724918830000|2024-08-29 08:07:10|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|0
1724918840000|2024-08-29 08:07:20|6140.34|6140.34|6141.03|6141.03|6141.03|6141.03|6140.34|6140.34|0
1724918900000|2024-08-29 08:08:20|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|0
1724918920000|2024-08-29 08:08:40|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1724918930000|2024-08-29 08:08:50|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|0
1724918940000|2024-08-29 08:09:00|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|0
1724918970000|2024-08-29 08:09:30|6138.64|6138.64|6138.52|6138.52|6138.64|6138.64|6138.52|6138.52|0
1724919030000|2024-08-29 08:10:30|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|0
1724919060000|2024-08-29 08:11:00|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|0
1724919110000|2024-08-29 08:11:50|6136.7|6136.7|6136.17|6136.17|6136.7|6136.7|6136.17|6136.17|0
1724919160000|2024-08-29 08:12:40|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|0
1724919170000|2024-08-29 08:12:50|6138.04|6138.04|6137.4|6137.4|6138.04|6138.04|6137.4|6137.4|0
1724919180000|2024-08-29 08:13:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1724919210000|2024-08-29 08:13:30|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1724919220000|2024-08-29 08:13:40|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|0
1724919250000|2024-08-29 08:14:10|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|0
1724919660000|2024-08-29 08:21:00|6139.56|6139.56|6139.33|6139.33|6139.56|6139.56|6139.33|6139.33|0
1724919710000|2024-08-29 08:21:50|6139.22|6139.22|6138.92|6138.92|6139.22|6139.22|6138.92|6138.92|0
1724919740000|2024-08-29 08:22:20|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1724919750000|2024-08-29 08:22:30|6141.36|6141.36|6141.96|6141.96|6141.96|6141.96|6141.36|6141.36|0
1724919780000|2024-08-29 08:23:00|6141.66|6141.66|6142.83|6142.83|6142.83|6142.83|6141.66|6141.66|0
1724919790000|2024-08-29 08:23:10|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1724919800000|2024-08-29 08:23:20|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1724919840000|2024-08-29 08:24:00|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1724919870000|2024-08-29 08:24:30|6145.98|6145.98|6145.05|6145.05|6145.98|6145.98|6145.05|6145.05|0
1724919900000|2024-08-29 08:25:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1724919930000|2024-08-29 08:25:30|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|0
1724919940000|2024-08-29 08:25:40|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|0
1724919950000|2024-08-29 08:25:50|6144.18|6144.18|6144.18|6144.18|6144.18|6144.18|6144.18|6144.18|0
1724919960000|2024-08-29 08:26:00|6142.08|6142.08|6143.71|6143.71|6143.71|6143.71|6141.15|6141.15|0
1724919980000|2024-08-29 08:26:20|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1724920010000|2024-08-29 08:26:50|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1724920030000|2024-08-29 08:27:10|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|0
1724920070000|2024-08-29 08:27:50|6141.84|6141.84|6141.84|6141.84|6141.84|6141.84|6141.84|6141.84|0
1724920080000|2024-08-29 08:28:00|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1724920130000|2024-08-29 08:28:50|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|0
1724920150000|2024-08-29 08:29:10|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|0
1724920160000|2024-08-29 08:29:20|6145.23|6145.23|6145.47|6145.47|6145.47|6145.47|6145.23|6145.23|0
1724920170000|2024-08-29 08:29:30|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|0
1724920200000|2024-08-29 08:30:00|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|0
1724920230000|2024-08-29 08:30:30|6145.16|6145.16|6145.4|6145.4|6145.4|6145.4|6145.16|6145.16|0
1724920250000|2024-08-29 08:30:50|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|6145.16|0
1724920580000|2024-08-29 08:36:20|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1724920630000|2024-08-29 08:37:10|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1724920650000|2024-08-29 08:37:30|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|0
1724920720000|2024-08-29 08:38:40|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1724920840000|2024-08-29 08:40:40|6142.54|6142.54|6142.3|6142.3|6142.54|6142.54|6142.3|6142.3|0
1724920950000|2024-08-29 08:42:30|6141.84|6141.84|6142.07|6142.07|6142.07|6142.07|6141.84|6141.84|0
1724921000000|2024-08-29 08:43:20|6141.84|6141.84|6141.84|6141.84|6141.84|6141.84|6141.84|6141.84|0
1724921040000|2024-08-29 08:44:00|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1724921100000|2024-08-29 08:45:00|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|0
1724921120000|2024-08-29 08:45:20|6144.63|6144.63|6144.86|6144.86|6144.86|6144.86|6144.63|6144.63|0
1724921180000|2024-08-29 08:46:20|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1724921230000|2024-08-29 08:47:10|6144.86|6144.86|6145.21|6145.21|6145.21|6145.21|6144.86|6144.86|0
1724921240000|2024-08-29 08:47:20|6145.81|6145.81|6147.03|6147.03|6147.03|6147.03|6145.81|6145.81|0
1724921250000|2024-08-29 08:47:30|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1724921320000|2024-08-29 08:48:40|6146.27|6146.27|6146.57|6146.57|6146.57|6146.57|6146.27|6146.27|0
1724921330000|2024-08-29 08:48:50|6146.87|6146.87|6147.62|6147.62|6147.62|6147.62|6146.87|6146.87|0
1724921340000|2024-08-29 08:49:00|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|0
1724921360000|2024-08-29 08:49:20|6146.91|6146.91|6146.5|6146.5|6146.91|6146.91|6146.5|6146.5|0
1724921370000|2024-08-29 08:49:30|6146.27|6146.27|6146.63|6146.63|6146.63|6146.63|6146.27|6146.27|0
1724921380000|2024-08-29 08:49:40|6146.34|6146.34|6146.22|6146.22|6146.34|6146.34|6146.22|6146.22|0
1724921390000|2024-08-29 08:49:50|6146.52|6146.52|6146.93|6146.93|6146.93|6146.93|6146.22|6146.22|0
1724921400000|2024-08-29 08:50:00|6147.05|6147.05|6147.5|6147.5|6147.5|6147.5|6147.05|6147.05|0
1724921420000|2024-08-29 08:50:20|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1724921440000|2024-08-29 08:50:40|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|0
1724921510000|2024-08-29 08:51:50|6149.54|6149.54|6149.54|6149.54|6149.54|6149.54|6149.54|6149.54|0
1724921550000|2024-08-29 08:52:30|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|0
1724921580000|2024-08-29 08:53:00|6150|6150|6150|6150|6150|6150|6150|6150|0
1724921590000|2024-08-29 08:53:10|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|0
1724921630000|2024-08-29 08:53:50|6148.13|6148.13|6147.9|6147.9|6148.13|6148.13|6147.9|6147.9|0
1724921640000|2024-08-29 08:54:00|6147.6|6147.6|6145.28|6145.28|6147.6|6147.6|6145.28|6145.28|0
1724921750000|2024-08-29 08:55:50|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1724921760000|2024-08-29 08:56:00|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1724921800000|2024-08-29 08:56:40|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|0
1724921830000|2024-08-29 08:57:10|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1724921840000|2024-08-29 08:57:20|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|0
1724921860000|2024-08-29 08:57:40|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|0
1724921870000|2024-08-29 08:57:50|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|0
1724921890000|2024-08-29 08:58:10|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|6145.86|0
1724921930000|2024-08-29 08:58:50|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|0
1724921960000|2024-08-29 08:59:20|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1724921970000|2024-08-29 08:59:30|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|0
1724922040000|2024-08-29 09:00:40|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1724922050000|2024-08-29 09:00:50|6144.06|6144.06|6143.46|6143.46|6144.06|6144.06|6143.46|6143.46|0
1724922070000|2024-08-29 09:01:10|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|0
1724922080000|2024-08-29 09:01:20|6142.82|6142.82|6142.52|6142.52|6142.82|6142.82|6142.52|6142.52|0
1724922130000|2024-08-29 09:02:10|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|0
1724922240000|2024-08-29 09:04:00|6142.36|6142.36|6142.89|6142.89|6142.89|6142.89|6142.36|6142.36|0
1724922290000|2024-08-29 09:04:50|6143.12|6143.12|6143.65|6143.65|6143.65|6143.65|6143.12|6143.12|0
1724922320000|2024-08-29 09:05:20|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1724922330000|2024-08-29 09:05:30|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|0
1724922350000|2024-08-29 09:05:50|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1724922360000|2024-08-29 09:06:00|6143.19|6143.19|6142.59|6142.59|6143.19|6143.19|6142.59|6142.59|0
1724922370000|2024-08-29 09:06:10|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1724922380000|2024-08-29 09:06:20|6140.79|6140.79|6142.89|6142.89|6142.89|6142.89|6140.79|6140.79|0
1724922390000|2024-08-29 09:06:30|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1724922400000|2024-08-29 09:06:40|6143.72|6143.72|6145.81|6145.81|6145.81|6145.81|6143.72|6143.72|0
1724922440000|2024-08-29 09:07:20|6146.28|6146.28|6143.72|6143.72|6146.28|6146.28|6143.72|6143.72|0
1724922460000|2024-08-29 09:07:40|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|0
1724922470000|2024-08-29 09:07:50|6144.18|6144.18|6144.41|6144.41|6144.41|6144.41|6144.18|6144.18|0
1724922490000|2024-08-29 09:08:10|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|0
1724922590000|2024-08-29 09:09:50|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|0
1724922600000|2024-08-29 09:10:00|6141.33|6141.33|6141.56|6141.56|6141.56|6141.56|6141.33|6141.33|0
1724922620000|2024-08-29 09:10:20|6141.32|6141.32|6140.73|6140.73|6141.32|6141.32|6140.73|6140.73|0
1724922670000|2024-08-29 09:11:10|6140.5|6140.5|6139.67|6139.67|6140.5|6140.5|6139.67|6139.67|0
1724922710000|2024-08-29 09:11:50|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|0
1724922730000|2024-08-29 09:12:10|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|0
1724922740000|2024-08-29 09:12:20|6139.5|6139.5|6139.27|6139.27|6139.5|6139.5|6139.27|6139.27|0
1724922810000|2024-08-29 09:13:30|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|0
1724922850000|2024-08-29 09:14:10|6136.94|6136.94|6136.83|6136.83|6136.94|6136.94|6136.83|6136.83|0
1724922890000|2024-08-29 09:14:50|6136.6|6136.6|6134.5|6134.5|6136.6|6136.6|6134.5|6134.5|0
1724922900000|2024-08-29 09:15:00|6134.38|6134.38|6134.15|6134.15|6134.38|6134.38|6134.15|6134.15|0
1724922910000|2024-08-29 09:15:10|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|0
1724922940000|2024-08-29 09:15:40|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|0
1724922960000|2024-08-29 09:16:00|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|0
1724922970000|2024-08-29 09:16:10|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1724923070000|2024-08-29 09:17:50|6133.92|6133.92|6134.22|6134.22|6134.22|6134.22|6133.92|6133.92|0
1724923080000|2024-08-29 09:18:00|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|0
1724923090000|2024-08-29 09:18:10|6134.98|6134.98|6135.32|6135.32|6135.32|6135.32|6134.98|6134.98|0
1724923120000|2024-08-29 09:18:40|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1724923200000|2024-08-29 09:20:00|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1724923230000|2024-08-29 09:20:30|6136.49|6136.49|6136.72|6136.72|6136.72|6136.72|6136.49|6136.49|0
1724923320000|2024-08-29 09:22:00|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|0
1724923450000|2024-08-29 09:24:10|6135.96|6135.96|6135.66|6135.66|6135.96|6135.96|6135.66|6135.66|0
1724923460000|2024-08-29 09:24:20|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1724923500000|2024-08-29 09:25:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1724923520000|2024-08-29 09:25:20|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|0
1724923530000|2024-08-29 09:25:30|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|0
1724923570000|2024-08-29 09:26:10|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|6135.02|0
1724923580000|2024-08-29 09:26:20|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|0
1724923620000|2024-08-29 09:27:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1724923670000|2024-08-29 09:27:50|6132.4|6132.4|6132.28|6132.28|6132.4|6132.4|6132.28|6132.28|0
1724923690000|2024-08-29 09:28:10|6132.05|6132.05|6131.12|6131.12|6132.05|6132.05|6131.12|6131.12|0
1724923710000|2024-08-29 09:28:30|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1724923720000|2024-08-29 09:28:40|6131.65|6131.65|6131.88|6131.88|6131.88|6131.88|6131.65|6131.65|0
1724923800000|2024-08-29 09:30:00|6132|6132|6132|6132|6132|6132|6132|6132|0
1724923860000|2024-08-29 09:31:00|6130.94|6130.94|6128.96|6128.96|6131.06|6131.06|6128.96|6128.96|0
1724923900000|2024-08-29 09:31:40|6129.42|6129.42|6129.66|6129.66|6129.66|6129.66|6129.42|6129.42|0
1724923930000|2024-08-29 09:32:10|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1724924000000|2024-08-29 09:33:20|6131.01|6131.01|6133.04|6133.04|6133.04|6133.04|6131.01|6131.01|0
1724924030000|2024-08-29 09:33:50|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1724924100000|2024-08-29 09:35:00|6132.51|6132.51|6130.41|6130.41|6132.51|6132.51|6130.41|6130.41|0
1724924140000|2024-08-29 09:35:40|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1724924160000|2024-08-29 09:36:00|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1724924220000|2024-08-29 09:37:00|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1724924320000|2024-08-29 09:38:40|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1724924420000|2024-08-29 09:40:20|6133.04|6133.04|6133.5|6133.5|6133.5|6133.5|6133.04|6133.04|0
1724924530000|2024-08-29 09:42:10|6133.8|6133.8|6133.5|6133.5|6133.8|6133.8|6133.5|6133.5|0
1724924550000|2024-08-29 09:42:30|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|0
1724924690000|2024-08-29 09:44:50|6135.84|6135.84|6133.51|6133.51|6135.84|6135.84|6133.51|6133.51|0
1724924740000|2024-08-29 09:45:40|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|0
1724924750000|2024-08-29 09:45:50|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|0
1724924870000|2024-08-29 09:47:50|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|0
1724924880000|2024-08-29 09:48:00|6131.11|6131.11|6130.93|6130.93|6131.11|6131.11|6130.93|6130.93|0
1724924890000|2024-08-29 09:48:10|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1724925010000|2024-08-29 09:50:10|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1724925070000|2024-08-29 09:51:10|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1724925260000|2024-08-29 09:54:20|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1724925370000|2024-08-29 09:56:10|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|0
1724925410000|2024-08-29 09:56:50|6128.6|6128.6|6129.07|6129.07|6129.07|6129.07|6128.6|6128.6|0
1724925450000|2024-08-29 09:57:30|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1724925460000|2024-08-29 09:57:40|6131.46|6131.46|6131.46|6131.46|6133.56|6133.56|6131.46|6131.46|0
1724925480000|2024-08-29 09:58:00|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1724925490000|2024-08-29 09:58:10|6131.88|6131.88|6132.34|6132.34|6134.44|6134.44|6131.88|6131.88|0
1724925500000|2024-08-29 09:58:20|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|0
1724925520000|2024-08-29 09:58:40|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1724925570000|2024-08-29 09:59:30|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|6132.57|0
1724925580000|2024-08-29 09:59:40|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1724925600000|2024-08-29 10:00:00|6132.64|6132.64|6130.54|6130.54|6132.64|6132.64|6130.54|6130.54|0
1724925630000|2024-08-29 10:00:30|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|0
1724925640000|2024-08-29 10:00:40|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1724925750000|2024-08-29 10:02:30|6132.57|6132.57|6132.8|6132.8|6132.8|6132.8|6132.57|6132.57|0
1724925880000|2024-08-29 10:04:40|6133.1|6133.1|6133.33|6133.33|6133.33|6133.33|6133.1|6133.1|0
1724925960000|2024-08-29 10:06:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1724925980000|2024-08-29 10:06:20|6133.56|6133.56|6133.79|6133.79|6133.79|6133.79|6133.56|6133.56|0
1724926000000|2024-08-29 10:06:40|6135.89|6135.89|6136.49|6136.49|6136.49|6136.49|6135.89|6135.89|0
1724926020000|2024-08-29 10:07:00|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1724926100000|2024-08-29 10:08:20|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|0
1724926230000|2024-08-29 10:10:30|6136.83|6136.83|6136.6|6136.6|6136.83|6136.83|6136.6|6136.6|0
1724926450000|2024-08-29 10:14:10|6136.9|6136.9|6137.13|6137.13|6137.13|6137.13|6136.9|6136.9|0
1724926580000|2024-08-29 10:16:20|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|0
1724926590000|2024-08-29 10:16:30|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1724926600000|2024-08-29 10:16:40|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|0
1724926610000|2024-08-29 10:16:50|6137.32|6137.32|6137.55|6137.55|6137.55|6137.55|6137.32|6137.32|0
1724926660000|2024-08-29 10:17:40|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|0
1724926680000|2024-08-29 10:18:00|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|0
1724926720000|2024-08-29 10:18:40|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1724926790000|2024-08-29 10:19:50|6137.1|6137.1|6137.33|6137.33|6137.33|6137.33|6137.1|6137.1|0
1724926800000|2024-08-29 10:20:00|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1724926810000|2024-08-29 10:20:10|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1724926870000|2024-08-29 10:21:10|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|0
1724926920000|2024-08-29 10:22:00|6135.91|6135.91|6133.81|6133.81|6135.91|6135.91|6133.81|6133.81|0
1724926930000|2024-08-29 10:22:10|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1724927190000|2024-08-29 10:26:30|6135.61|6135.61|6135.38|6135.38|6135.61|6135.61|6135.38|6135.38|0
1724927310000|2024-08-29 10:28:30|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1724927360000|2024-08-29 10:29:20|6135.38|6135.38|6133.28|6133.28|6135.38|6135.38|6133.28|6133.28|0
1724927490000|2024-08-29 10:31:30|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|0
1724927600000|2024-08-29 10:33:20|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1724927610000|2024-08-29 10:33:30|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1724927740000|2024-08-29 10:35:40|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|0
1724927750000|2024-08-29 10:35:50|6132.98|6132.98|6135.08|6135.08|6135.08|6135.08|6132.98|6132.98|0
1724927760000|2024-08-29 10:36:00|6135.38|6135.38|6137.48|6137.48|6137.48|6137.48|6135.38|6135.38|0
1724927820000|2024-08-29 10:37:00|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|0
1724927840000|2024-08-29 10:37:20|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1724927940000|2024-08-29 10:39:00|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1724927950000|2024-08-29 10:39:10|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|0
1724928070000|2024-08-29 10:41:10|6134.55|6134.55|6134.25|6134.25|6134.55|6134.55|6134.25|6134.25|0
1724928080000|2024-08-29 10:41:20|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|0
1724928110000|2024-08-29 10:41:50|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|0
1724928160000|2024-08-29 10:42:40|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|0
1724928170000|2024-08-29 10:42:50|6135.08|6135.08|6135.31|6135.31|6135.31|6135.31|6134.85|6134.85|0
1724928190000|2024-08-29 10:43:10|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|0
1724928240000|2024-08-29 10:44:00|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1724928290000|2024-08-29 10:44:50|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|0
1724928320000|2024-08-29 10:45:20|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1724928400000|2024-08-29 10:46:40|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|0
1724928410000|2024-08-29 10:46:50|6137.3|6137.3|6137|6137|6137.3|6137.3|6137|6137|0
1724928480000|2024-08-29 10:48:00|6136.77|6136.77|6136.55|6136.55|6136.89|6136.89|6136.55|6136.55|0
1724928500000|2024-08-29 10:48:20|6136.09|6136.09|6136.02|6136.02|6136.09|6136.09|6135.79|6135.79|0
1724928520000|2024-08-29 10:48:40|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|0
1724928530000|2024-08-29 10:48:50|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1724928740000|2024-08-29 10:52:20|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|0
1724928750000|2024-08-29 10:52:30|6134.91|6134.91|6135.25|6135.25|6135.25|6135.25|6134.91|6134.91|0
1724928760000|2024-08-29 10:52:40|6134.55|6134.55|6135.25|6135.25|6135.25|6135.25|6134.55|6134.55|0
1724928770000|2024-08-29 10:52:50|6135.48|6135.48|6135.48|6135.48|6135.48|6135.48|6135.48|6135.48|0
1724928820000|2024-08-29 10:53:40|6135.25|6135.25|6135.02|6135.02|6135.25|6135.25|6135.02|6135.02|0
1724928840000|2024-08-29 10:54:00|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|0
1724928930000|2024-08-29 10:55:30|6134.68|6134.68|6134.38|6134.38|6134.68|6134.68|6134.38|6134.38|0
1724928960000|2024-08-29 10:56:00|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1724928970000|2024-08-29 10:56:10|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1724928990000|2024-08-29 10:56:30|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|0
1724929080000|2024-08-29 10:58:00|6132.7|6132.7|6132.7|6132.7|6132.7|6132.7|6132.7|6132.7|0
1724929090000|2024-08-29 10:58:10|6132.46|6132.46|6132.23|6132.23|6132.46|6132.46|6132.23|6132.23|0
1724929110000|2024-08-29 10:58:30|6132.69|6132.69|6132.4|6132.4|6132.69|6132.69|6132.4|6132.4|0
1724929120000|2024-08-29 10:58:40|6132.51|6132.51|6132.28|6132.28|6132.51|6132.51|6132.28|6132.28|0
1724929160000|2024-08-29 10:59:20|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|0
1724929200000|2024-08-29 11:00:00|6134.67|6134.67|6135.37|6135.37|6135.37|6135.37|6134.67|6134.67|0
1724929210000|2024-08-29 11:00:10|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|0
1724929220000|2024-08-29 11:00:20|6136.3|6136.3|6136.07|6136.07|6136.3|6136.3|6136.07|6136.07|0
1724929260000|2024-08-29 11:01:00|6136.53|6136.53|6137|6137|6137|6137|6136.53|6136.53|0
1724929290000|2024-08-29 11:01:30|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|0
1724929300000|2024-08-29 11:01:40|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|0
1724929420000|2024-08-29 11:03:40|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1724929440000|2024-08-29 11:04:00|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|0
1724929450000|2024-08-29 11:04:10|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|6136.42|0
1724929610000|2024-08-29 11:06:50|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|0
1724929620000|2024-08-29 11:07:00|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1724929700000|2024-08-29 11:08:20|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|0
1724929800000|2024-08-29 11:10:00|6136.24|6136.24|6136.54|6136.54|6136.54|6136.54|6136.24|6136.24|0
1724929810000|2024-08-29 11:10:10|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1724929820000|2024-08-29 11:10:20|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|0
1724929880000|2024-08-29 11:11:20|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|0
1724929900000|2024-08-29 11:11:40|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|0
1724930130000|2024-08-29 11:15:30|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|0
1724930350000|2024-08-29 11:19:10|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|6136.67|0
1724930360000|2024-08-29 11:19:20|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|0
1724930410000|2024-08-29 11:20:10|6136.55|6136.55|6136.78|6136.78|6136.78|6136.78|6136.32|6136.32|0
1724930580000|2024-08-29 11:23:00|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1724930630000|2024-08-29 11:23:50|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1724930670000|2024-08-29 11:24:30|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|0
1724930740000|2024-08-29 11:25:40|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1724930950000|2024-08-29 11:29:10|6136.32|6136.32|6136.25|6136.25|6136.32|6136.32|6136.25|6136.25|0
1724931050000|2024-08-29 11:30:50|6138.34|6138.34|6138.81|6138.81|6138.81|6138.81|6138.34|6138.34|0
1724931060000|2024-08-29 11:31:00|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1724931130000|2024-08-29 11:32:10|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|0
1724931180000|2024-08-29 11:33:00|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|6137.54|0
1724931190000|2024-08-29 11:33:10|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|0
1724931210000|2024-08-29 11:33:30|6138|6138|6138|6138|6138|6138|6138|6138|0
1724931220000|2024-08-29 11:33:40|6138.12|6138.12|6137.82|6137.82|6138.12|6138.12|6137.82|6137.82|0
1724931230000|2024-08-29 11:33:50|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1724931300000|2024-08-29 11:35:00|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|0
1724931320000|2024-08-29 11:35:20|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|0
1724931350000|2024-08-29 11:35:50|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|0
1724931420000|2024-08-29 11:37:00|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|6138.46|0
1724931550000|2024-08-29 11:39:10|6138.23|6138.23|6138.23|6138.23|6138.23|6138.23|6138.23|6138.23|0
1724931600000|2024-08-29 11:40:00|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1724931720000|2024-08-29 11:42:00|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|0
1724931740000|2024-08-29 11:42:20|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1724931880000|2024-08-29 11:44:40|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|0
1724931940000|2024-08-29 11:45:40|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1724932030000|2024-08-29 11:47:10|6135.14|6135.14|6134.91|6134.91|6135.14|6135.14|6134.91|6134.91|0
1724932080000|2024-08-29 11:48:00|6135.21|6135.21|6138.46|6138.46|6138.46|6138.46|6135.21|6135.21|0
1724932090000|2024-08-29 11:48:10|6139.35|6139.35|6139.06|6139.06|6139.35|6139.35|6139.06|6139.06|0
1724932120000|2024-08-29 11:48:40|6141.15|6141.15|6140.92|6140.92|6141.15|6141.15|6140.92|6140.92|0
1724932190000|2024-08-29 11:49:50|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|0
1724932210000|2024-08-29 11:50:10|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|0
1724932220000|2024-08-29 11:50:20|6139.36|6139.36|6141.92|6141.92|6141.92|6141.92|6139.36|6139.36|0
1724932250000|2024-08-29 11:50:50|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1724932370000|2024-08-29 11:52:50|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1724932440000|2024-08-29 11:54:00|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1724932490000|2024-08-29 11:54:50|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|0
1724932530000|2024-08-29 11:55:30|6137.77|6137.77|6137.54|6137.54|6137.77|6137.77|6137.54|6137.54|0
1724932550000|2024-08-29 11:55:50|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1724932590000|2024-08-29 11:56:30|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1724932620000|2024-08-29 11:57:00|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|0
1724932630000|2024-08-29 11:57:10|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1724932640000|2024-08-29 11:57:20|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|0
1724932670000|2024-08-29 11:57:50|6133.16|6133.16|6137.88|6137.88|6137.88|6137.88|6133.16|6133.16|0
1724932680000|2024-08-29 11:58:00|6138.12|6138.12|6140.21|6140.21|6140.21|6140.21|6138.12|6138.12|0
1724932690000|2024-08-29 11:58:10|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|0
1724932710000|2024-08-29 11:58:30|6139.52|6139.52|6139.29|6139.29|6139.52|6139.52|6138.83|6138.83|0
1724932800000|2024-08-29 12:00:00|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|0
1724932810000|2024-08-29 12:00:10|6139.99|6139.99|6137.59|6137.59|6139.99|6139.99|6137.59|6137.59|0
1724932820000|2024-08-29 12:00:20|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|0
1724932830000|2024-08-29 12:00:30|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1724932850000|2024-08-29 12:00:50|6137.25|6137.25|6137.02|6137.02|6137.25|6137.25|6137.02|6137.02|0
1724932900000|2024-08-29 12:01:40|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1724932990000|2024-08-29 12:03:10|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1724933000000|2024-08-29 12:03:20|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|0
1724933020000|2024-08-29 12:03:40|6139.11|6139.11|6139.34|6139.34|6139.34|6139.34|6139.11|6139.11|0
1724933060000|2024-08-29 12:04:20|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1724933070000|2024-08-29 12:04:30|6139.87|6139.87|6141.97|6141.97|6141.97|6141.97|6139.87|6139.87|0
1724933140000|2024-08-29 12:05:40|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1724933190000|2024-08-29 12:06:30|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1724933210000|2024-08-29 12:06:50|6142.79|6142.79|6142.79|6142.79|6142.79|6142.79|6142.79|6142.79|0
1724933240000|2024-08-29 12:07:20|6143.48|6143.48|6143.72|6143.72|6143.72|6143.72|6143.48|6143.48|0
1724933300000|2024-08-29 12:08:20|6141.62|6141.62|6141.62|6141.62|6141.62|6141.62|6141.62|6141.62|0
1724933350000|2024-08-29 12:09:10|6141.85|6141.85|6141.62|6141.62|6141.85|6141.85|6141.62|6141.62|0
1724933380000|2024-08-29 12:09:40|6141.15|6141.15|6141.62|6141.62|6141.62|6141.62|6141.15|6141.15|0
1724933390000|2024-08-29 12:09:50|6141.38|6141.38|6143.48|6143.48|6143.48|6143.48|6141.38|6141.38|0
1724933400000|2024-08-29 12:10:00|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|0
1724933420000|2024-08-29 12:10:20|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1724933430000|2024-08-29 12:10:30|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1724933470000|2024-08-29 12:11:10|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|0
1724933540000|2024-08-29 12:12:20|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|0
1724933620000|2024-08-29 12:13:40|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1724933650000|2024-08-29 12:14:10|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1724933660000|2024-08-29 12:14:20|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|6140.11|0
1724933670000|2024-08-29 12:14:30|6139.81|6139.81|6139.35|6139.35|6139.81|6139.81|6139.35|6139.35|0
1724933680000|2024-08-29 12:14:40|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|0
1724933730000|2024-08-29 12:15:30|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|0
1724933830000|2024-08-29 12:17:10|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|0
1724933840000|2024-08-29 12:17:20|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1724933860000|2024-08-29 12:17:40|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|0
1724933880000|2024-08-29 12:18:00|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|0
1724934060000|2024-08-29 12:21:00|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|0
1724934100000|2024-08-29 12:21:40|6135.96|6135.96|6135.96|6135.96|6135.96|6135.96|6135.96|6135.96|0
1724934150000|2024-08-29 12:22:30|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|0
1724934160000|2024-08-29 12:22:40|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1724934200000|2024-08-29 12:23:20|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1724934240000|2024-08-29 12:24:00|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1724934260000|2024-08-29 12:24:20|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1724934390000|2024-08-29 12:26:30|6134.33|6134.33|6134.8|6134.8|6134.8|6134.8|6134.33|6134.33|0
1724934460000|2024-08-29 12:27:40|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|0
1724934480000|2024-08-29 12:28:00|6134.8|6134.8|6135.1|6135.1|6135.1|6135.1|6134.8|6134.8|0
1724934490000|2024-08-29 12:28:10|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1724934510000|2024-08-29 12:28:30|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|0
1724934570000|2024-08-29 12:29:30|6135.51|6135.51|6136.5|6136.5|6138.6|6138.6|6135.51|6135.51|0
1724934580000|2024-08-29 12:29:40|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|0
1724934610000|2024-08-29 12:30:10|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1724934630000|2024-08-29 12:30:30|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.21|6135.21|0
1724934660000|2024-08-29 12:31:00|6135.15|6135.15|6134.68|6134.68|6135.15|6135.15|6134.68|6134.68|0
1724934670000|2024-08-29 12:31:10|6134.39|6134.39|6131.76|6131.76|6134.39|6134.39|6131.76|6131.76|0
1724934690000|2024-08-29 12:31:30|6131.46|6131.46|6128.21|6128.21|6131.46|6131.46|6128.21|6128.21|0
1724934700000|2024-08-29 12:31:40|6128.1|6128.1|6127.8|6127.8|6128.1|6128.1|6127.8|6127.8|0
1724934720000|2024-08-29 12:32:00|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|0
1724934730000|2024-08-29 12:32:10|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|0
1724934760000|2024-08-29 12:32:40|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|0
1724934770000|2024-08-29 12:32:50|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1724934800000|2024-08-29 12:33:20|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1724934810000|2024-08-29 12:33:30|6125.7|6125.7|6125.7|6125.7|6125.7|6125.7|6125.7|6125.7|0
1724934820000|2024-08-29 12:33:40|6125.4|6125.4|6125.17|6125.17|6125.4|6125.4|6125.17|6125.17|0
1724934830000|2024-08-29 12:33:50|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1724934840000|2024-08-29 12:34:00|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1724934860000|2024-08-29 12:34:20|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1724934900000|2024-08-29 12:35:00|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1724934920000|2024-08-29 12:35:20|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1724934930000|2024-08-29 12:35:30|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|0
1724934940000|2024-08-29 12:35:40|6125.11|6125.11|6125.11|6125.11|6127.2|6127.2|6125.11|6125.11|0
1724935090000|2024-08-29 12:38:10|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|6125.64|0
1724935170000|2024-08-29 12:39:30|6125.29|6125.29|6124.69|6124.69|6125.29|6125.29|6124.69|6124.69|0
1724935180000|2024-08-29 12:39:40|6125.16|6125.16|6125.86|6125.86|6125.86|6125.86|6125.16|6125.16|0
1724935200000|2024-08-29 12:40:00|6125.56|6125.56|6123.76|6123.76|6125.56|6125.56|6123.46|6123.46|0
1724935210000|2024-08-29 12:40:10|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1724935220000|2024-08-29 12:40:20|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1724935230000|2024-08-29 12:40:30|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1724935360000|2024-08-29 12:42:40|6123.3|6123.3|6123.77|6123.77|6123.77|6123.77|6123.3|6123.3|0
1724935390000|2024-08-29 12:43:10|6123.53|6123.53|6124.46|6124.46|6125.16|6125.16|6123.53|6123.53|0
1724935400000|2024-08-29 12:43:20|6124.23|6124.23|6120.57|6120.57|6124.23|6124.23|6120.57|6120.57|0
1724935410000|2024-08-29 12:43:30|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1724935430000|2024-08-29 12:43:50|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1724935440000|2024-08-29 12:44:00|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|6118.47|0
1724935460000|2024-08-29 12:44:20|6118.7|6118.7|6119.17|6119.17|6119.17|6119.17|6118.7|6118.7|0
1724935470000|2024-08-29 12:44:30|6118.33|6118.33|6117.49|6117.49|6118.33|6118.33|6117.49|6117.49|0
1724935490000|2024-08-29 12:44:50|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1724935500000|2024-08-29 12:45:00|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1724935510000|2024-08-29 12:45:10|6117.26|6117.26|6117.72|6117.72|6117.72|6117.72|6117.26|6117.26|0
1724935520000|2024-08-29 12:45:20|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|6115.21|0
1724935530000|2024-08-29 12:45:30|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|0
1724935540000|2024-08-29 12:45:40|6115.21|6115.21|6114.86|6114.86|6115.21|6115.21|6114.86|6114.86|0
1724935550000|2024-08-29 12:45:50|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|0
1724935560000|2024-08-29 12:46:00|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6112.72|6112.72|0
1724935570000|2024-08-29 12:46:10|6112.96|6112.96|6113.8|6113.8|6113.8|6113.8|6112.96|6112.96|0
1724935580000|2024-08-29 12:46:20|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1724935590000|2024-08-29 12:46:30|6113.2|6113.2|6113.43|6113.43|6113.43|6113.43|6113.2|6113.2|0
1724935600000|2024-08-29 12:46:40|6113.31|6113.31|6112.59|6112.59|6113.43|6113.43|6112.59|6112.59|0
1724935610000|2024-08-29 12:46:50|6113.43|6113.43|6113.13|6113.13|6113.43|6113.43|6113.13|6113.13|0
1724935620000|2024-08-29 12:47:00|6113.97|6113.97|6112.93|6112.93|6113.97|6113.97|6112.93|6112.93|0
1724935640000|2024-08-29 12:47:20|6112.09|6112.09|6111.71|6111.71|6112.09|6112.09|6111.25|6111.25|0
1724935660000|2024-08-29 12:47:40|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1724935670000|2024-08-29 12:47:50|6109.8|6109.8|6110.64|6110.64|6110.64|6110.64|6109.8|6109.8|0
1724935700000|2024-08-29 12:48:20|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|0
1724935720000|2024-08-29 12:48:40|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1724935730000|2024-08-29 12:48:50|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|0
1724935740000|2024-08-29 12:49:00|6107.4|6107.4|6107.1|6107.1|6107.4|6107.4|6107.1|6107.1|0
1724935750000|2024-08-29 12:49:10|6107.94|6107.94|6107.48|6107.48|6107.94|6107.94|6107.48|6107.48|0
1724935770000|2024-08-29 12:49:30|6107.37|6107.37|6107.91|6107.91|6108.2|6108.2|6107.37|6107.37|0
1724935790000|2024-08-29 12:49:50|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|0
1724935800000|2024-08-29 12:50:00|6106.84|6106.84|6107.97|6107.97|6107.97|6107.97|6106.84|6106.84|0
1724935840000|2024-08-29 12:50:40|6108.81|6108.81|6109.04|6109.04|6109.04|6109.04|6108.81|6108.81|0
1724935850000|2024-08-29 12:50:50|6109.34|6109.34|6110.52|6110.52|6110.52|6110.52|6109.34|6109.34|0
1724935860000|2024-08-29 12:51:00|6112.19|6112.19|6113.03|6113.03|6113.03|6113.03|6112.19|6112.19|0
1724935870000|2024-08-29 12:51:10|6112.19|6112.19|6111.59|6111.59|6112.19|6112.19|6111.35|6111.35|0
1724935900000|2024-08-29 12:51:40|6113.27|6113.27|6114.1|6114.1|6114.1|6114.1|6113.27|6113.27|0
1724935920000|2024-08-29 12:52:00|6114.34|6114.34|6114.1|6114.1|6114.34|6114.34|6114.1|6114.1|0
1724935930000|2024-08-29 12:52:10|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|0
1724935940000|2024-08-29 12:52:20|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|0
1724935950000|2024-08-29 12:52:30|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|0
1724935980000|2024-08-29 12:53:00|6115.15|6115.15|6116.08|6116.08|6116.08|6116.08|6115.15|6115.15|0
1724935990000|2024-08-29 12:53:10|6116.31|6116.31|6117.24|6117.24|6117.24|6117.24|6116.31|6116.31|0
1724936010000|2024-08-29 12:53:30|6117.48|6117.48|6116.78|6116.78|6117.77|6117.77|6116.78|6116.78|0
1724936020000|2024-08-29 12:53:40|6116.55|6116.55|6114.87|6114.87|6116.55|6116.55|6114.87|6114.87|0
1724936040000|2024-08-29 12:54:00|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|0
1724936050000|2024-08-29 12:54:10|6114.26|6114.26|6114.73|6114.73|6114.73|6114.73|6114.26|6114.26|0
1724936060000|2024-08-29 12:54:20|6114.96|6114.96|6117.4|6117.4|6117.4|6117.4|6114.96|6114.96|0
1724936070000|2024-08-29 12:54:30|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|0
1724936080000|2024-08-29 12:54:40|6115.86|6115.86|6115.63|6115.63|6115.86|6115.86|6115.63|6115.63|0
1724936090000|2024-08-29 12:54:50|6116.09|6116.09|6116.79|6116.79|6116.79|6116.79|6116.09|6116.09|0
1724936100000|2024-08-29 12:55:00|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1724936110000|2024-08-29 12:55:10|6117.86|6117.86|6118.79|6118.79|6118.79|6118.79|6117.86|6117.86|0
1724936120000|2024-08-29 12:55:20|6119.03|6119.03|6118.56|6118.56|6119.26|6119.26|6118.56|6118.56|0
1724936130000|2024-08-29 12:55:30|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1724936150000|2024-08-29 12:55:50|6118.03|6118.03|6117.42|6117.42|6118.26|6118.26|6117.42|6117.42|0
1724936160000|2024-08-29 12:56:00|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|0
1724936170000|2024-08-29 12:56:10|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|0
1724936180000|2024-08-29 12:56:20|6115.04|6115.04|6115.04|6115.04|6115.04|6115.04|6114.58|6114.58|0
1724936190000|2024-08-29 12:56:30|6114.58|6114.58|6115.51|6115.51|6115.51|6115.51|6114.58|6114.58|0
1724936200000|2024-08-29 12:56:40|6115.21|6115.21|6117.19|6117.19|6117.19|6117.19|6115.21|6115.21|0
1724936210000|2024-08-29 12:56:50|6116.72|6116.72|6116.49|6116.49|6116.72|6116.72|6116.49|6116.49|0
1724936220000|2024-08-29 12:57:00|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1724936230000|2024-08-29 12:57:10|6116.49|6116.49|6115.88|6115.88|6116.72|6116.72|6115.88|6115.88|0
1724936240000|2024-08-29 12:57:20|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|0
1724936280000|2024-08-29 12:58:00|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|0
1724936300000|2024-08-29 12:58:20|6114.95|6114.95|6114.72|6114.72|6114.95|6114.95|6114.72|6114.72|0
1724936330000|2024-08-29 12:58:50|6113.88|6113.88|6114.42|6114.42|6114.72|6114.72|6113.88|6113.88|0
1724936350000|2024-08-29 12:59:10|6114.89|6114.89|6114.42|6114.42|6114.89|6114.89|6114.42|6114.42|0
1724936400000|2024-08-29 13:00:00|6114.72|6114.72|6113.88|6113.88|6114.72|6114.72|6113.88|6113.88|0
1724936410000|2024-08-29 13:00:10|6114.72|6114.72|6116.26|6116.26|6116.26|6116.26|6114.72|6114.72|0
1724936420000|2024-08-29 13:00:20|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1724936430000|2024-08-29 13:00:30|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1724936470000|2024-08-29 13:01:10|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|6116.64|0
1724936490000|2024-08-29 13:01:30|6117.48|6117.48|6118.31|6118.31|6118.31|6118.31|6117.48|6117.48|0
1724936510000|2024-08-29 13:01:50|6118.61|6118.61|6118.84|6118.84|6118.84|6118.84|6118.61|6118.61|0
1724936520000|2024-08-29 13:02:00|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1724936530000|2024-08-29 13:02:10|6118.61|6118.61|6118.14|6118.14|6118.84|6118.84|6118.14|6118.14|0
1724936580000|2024-08-29 13:03:00|6118.98|6118.98|6119.82|6119.82|6119.82|6119.82|6118.98|6118.98|0
1724936600000|2024-08-29 13:03:20|6120.52|6120.52|6120.75|6120.75|6120.75|6120.75|6120.52|6120.52|0
1724936610000|2024-08-29 13:03:30|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|0
1724936620000|2024-08-29 13:03:40|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1724936640000|2024-08-29 13:04:00|6120.82|6120.82|6121.05|6121.05|6121.05|6121.05|6120.82|6120.82|0
1724936650000|2024-08-29 13:04:10|6120.21|6120.21|6119.74|6119.74|6120.44|6120.44|6119.74|6119.74|0
1724936660000|2024-08-29 13:04:20|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1724936680000|2024-08-29 13:04:40|6116.99|6116.99|6116.23|6116.23|6116.99|6116.99|6116.23|6116.23|0
1724936720000|2024-08-29 13:05:20|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|0
1724936760000|2024-08-29 13:06:00|6115.86|6115.86|6113.6|6113.6|6115.86|6115.86|6113.6|6113.6|0
1724936770000|2024-08-29 13:06:10|6113|6113|6113|6113|6113|6113|6113|6113|0
1724936780000|2024-08-29 13:06:20|6113.84|6113.84|6113.61|6113.61|6113.84|6113.84|6113.61|6113.61|0
1724936810000|2024-08-29 13:06:50|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1724936820000|2024-08-29 13:07:00|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1724936830000|2024-08-29 13:07:10|6112.07|6112.07|6111.84|6111.84|6112.07|6112.07|6111.84|6111.84|0
1724936840000|2024-08-29 13:07:20|6112.31|6112.31|6112.01|6112.01|6112.31|6112.31|6112.01|6112.01|0
1724936870000|2024-08-29 13:07:50|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|0
1724936880000|2024-08-29 13:08:00|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1724936890000|2024-08-29 13:08:10|6110.1|6110.1|6109.79|6109.79|6110.63|6110.63|6109.79|6109.79|0
1724936900000|2024-08-29 13:08:20|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|0
1724936930000|2024-08-29 13:08:50|6109.33|6109.33|6107.12|6107.12|6109.33|6109.33|6107.12|6107.12|0
1724936950000|2024-08-29 13:09:10|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|0
1724936960000|2024-08-29 13:09:20|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|0
1724936970000|2024-08-29 13:09:30|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|6107.89|0
1724936980000|2024-08-29 13:09:40|6108.73|6108.73|6110.41|6110.41|6110.41|6110.41|6108.73|6108.73|0
1724936990000|2024-08-29 13:09:50|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|0
1724937010000|2024-08-29 13:10:10|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|0
1724937030000|2024-08-29 13:10:30|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|0
1724937060000|2024-08-29 13:11:00|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|0
1724937080000|2024-08-29 13:11:20|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|0
1724937120000|2024-08-29 13:12:00|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|0
1724937140000|2024-08-29 13:12:20|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|6107.92|0
1724937150000|2024-08-29 13:12:30|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|0
1724937180000|2024-08-29 13:13:00|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|0
1724937190000|2024-08-29 13:13:10|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|0
1724937200000|2024-08-29 13:13:20|6109.83|6109.83|6108.99|6108.99|6109.83|6109.83|6108.99|6108.99|0
1724937210000|2024-08-29 13:13:30|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|0
1724937250000|2024-08-29 13:14:10|6108.99|6108.99|6108.99|6108.99|6108.99|6108.99|6108.99|6108.99|0
1724937260000|2024-08-29 13:14:20|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1724937270000|2024-08-29 13:14:30|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1724937300000|2024-08-29 13:15:00|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1724937310000|2024-08-29 13:15:10|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1724937320000|2024-08-29 13:15:20|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1724937330000|2024-08-29 13:15:30|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1724937370000|2024-08-29 13:16:10|6112.1|6112.1|6111.4|6111.4|6112.1|6112.1|6111.4|6111.4|0
1724937420000|2024-08-29 13:17:00|6109.72|6109.72|6108.59|6108.59|6109.72|6109.72|6108.59|6108.59|0
1724937430000|2024-08-29 13:17:10|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1724937440000|2024-08-29 13:17:20|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|0
1724937480000|2024-08-29 13:18:00|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1724937520000|2024-08-29 13:18:40|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1724937530000|2024-08-29 13:18:50|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|0
1724937540000|2024-08-29 13:19:00|6109.42|6109.42|6110.26|6110.26|6110.26|6110.26|6109.42|6109.42|0
1724937580000|2024-08-29 13:19:40|6109.67|6109.67|6109.37|6109.37|6109.67|6109.67|6109.37|6109.37|0
1724937590000|2024-08-29 13:19:50|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1724937640000|2024-08-29 13:20:40|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|0
1724937660000|2024-08-29 13:21:00|6108|6108|6107.77|6107.77|6108|6108|6107.77|6107.77|0
1724937680000|2024-08-29 13:21:20|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1724937730000|2024-08-29 13:22:10|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1724937770000|2024-08-29 13:22:50|6110.96|6110.96|6111.55|6111.55|6111.55|6111.55|6110.96|6110.96|0
1724937860000|2024-08-29 13:24:20|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1724937880000|2024-08-29 13:24:40|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1724937980000|2024-08-29 13:26:20|6110.62|6110.62|6110.5|6110.5|6110.74|6110.74|6110.5|6110.5|0
1724938010000|2024-08-29 13:26:50|6110.04|6110.04|6109.2|6109.2|6110.04|6110.04|6109.2|6109.2|0
1724938030000|2024-08-29 13:27:10|6108.97|6108.97|6109.32|6109.32|6109.43|6109.43|6108.97|6108.97|0
1724938040000|2024-08-29 13:27:20|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1724938060000|2024-08-29 13:27:40|6108.78|6108.78|6109.62|6109.62|6109.62|6109.62|6108.78|6108.78|0
1724938070000|2024-08-29 13:27:50|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1724938080000|2024-08-29 13:28:00|6109.78|6109.78|6110.48|6110.48|6110.48|6110.48|6109.78|6109.78|0
1724938100000|2024-08-29 13:28:20|6110.71|6110.71|6112.25|6112.25|6112.25|6112.25|6110.71|6110.71|0
1724938140000|2024-08-29 13:29:00|6111.78|6111.78|6112.01|6112.01|6112.01|6112.01|6111.78|6111.78|0
1724938150000|2024-08-29 13:29:10|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|0
1724938190000|2024-08-29 13:29:50|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1724938200000|2024-08-29 13:30:00|6109.49|6109.49|6111.39|6111.39|6111.39|6111.39|6109.49|6109.49|0
1724938210000|2024-08-29 13:30:10|6110.55|6110.55|6112.08|6112.08|6112.2|6112.2|6110.55|6110.55|0
1724938220000|2024-08-29 13:30:20|6112.92|6112.92|6113.45|6113.45|6113.76|6113.76|6112.92|6112.92|0
1724938230000|2024-08-29 13:30:30|6114.29|6114.29|6115.97|6115.97|6116.81|6116.81|6114.29|6114.29|0
1724938240000|2024-08-29 13:30:40|6115.85|6115.85|6116.99|6116.99|6116.99|6116.99|6115.85|6115.85|0
1724938250000|2024-08-29 13:30:50|6117.56|6117.56|6117.86|6117.86|6117.86|6117.86|6117.56|6117.56|0
1724938260000|2024-08-29 13:31:00|6117.56|6117.56|6118.4|6118.4|6118.4|6118.4|6117.56|6117.56|0
1724938270000|2024-08-29 13:31:10|6118.86|6118.86|6118.87|6118.87|6119.1|6119.1|6118.86|6118.86|0
1724938280000|2024-08-29 13:31:20|6118.03|6118.03|6115.59|6115.59|6118.03|6118.03|6115.59|6115.59|0
1724938290000|2024-08-29 13:31:30|6115.13|6115.13|6112.15|6112.15|6115.13|6115.13|6112.15|6112.15|0
1724938300000|2024-08-29 13:31:40|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|0
1724938310000|2024-08-29 13:31:50|6111.08|6111.08|6110.85|6110.85|6111.08|6111.08|6110.85|6110.85|0
1724938320000|2024-08-29 13:32:00|6110.01|6110.01|6109.54|6109.54|6110.01|6110.01|6109.54|6109.54|0
1724938330000|2024-08-29 13:32:10|6108.95|6108.95|6109.24|6109.24|6109.24|6109.24|6108.95|6108.95|0
1724938340000|2024-08-29 13:32:20|6109.71|6109.71|6109.41|6109.41|6109.71|6109.71|6109.41|6109.41|0
1724938350000|2024-08-29 13:32:30|6109.64|6109.64|6109.99|6109.99|6109.99|6109.99|6109.64|6109.64|0
1724938360000|2024-08-29 13:32:40|6110.22|6110.22|6110.81|6110.81|6110.81|6110.81|6110.22|6110.22|0
1724938380000|2024-08-29 13:33:00|6111.65|6111.65|6112.49|6112.49|6113.33|6113.33|6111.65|6111.65|0
1724938400000|2024-08-29 13:33:20|6112.6|6112.6|6113.44|6113.44|6113.44|6113.44|6112.6|6112.6|0
1724938410000|2024-08-29 13:33:30|6113.86|6113.86|6114.08|6114.08|6114.08|6114.08|6113.86|6113.86|0
1724938430000|2024-08-29 13:33:50|6113.79|6113.79|6113.55|6113.55|6113.79|6113.79|6113.55|6113.55|0
1724938440000|2024-08-29 13:34:00|6113.44|6113.44|6111.65|6111.65|6113.44|6113.44|6111.42|6111.42|0
1724938450000|2024-08-29 13:34:10|6111.42|6111.42|6111.18|6111.18|6111.42|6111.42|6111.18|6111.18|0
1724938460000|2024-08-29 13:34:20|6110.95|6110.95|6107.75|6107.75|6110.95|6110.95|6107.75|6107.75|0
1724938470000|2024-08-29 13:34:30|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1724938480000|2024-08-29 13:34:40|6106.3|6106.3|6105.83|6105.83|6106.3|6106.3|6105.83|6105.83|0
1724938510000|2024-08-29 13:35:10|6104.99|6104.99|6103.92|6103.92|6104.99|6104.99|6103.92|6103.92|0
1724938520000|2024-08-29 13:35:20|6103.03|6103.03|6103.87|6103.87|6103.87|6103.87|6103.03|6103.03|0
1724938530000|2024-08-29 13:35:30|6103.03|6103.03|6103.14|6103.14|6103.14|6103.14|6103.03|6103.03|0
1724938540000|2024-08-29 13:35:40|6104.82|6104.82|6105.23|6105.23|6105.23|6105.23|6104.82|6104.82|0
1724938560000|2024-08-29 13:36:00|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1724938570000|2024-08-29 13:36:10|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1724938580000|2024-08-29 13:36:20|6106.5|6106.5|6104.13|6104.13|6106.5|6106.5|6104.13|6104.13|0
1724938620000|2024-08-29 13:37:00|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|0
1724938630000|2024-08-29 13:37:10|6103.43|6103.43|6103.2|6103.2|6103.43|6103.43|6102.97|6102.97|0
1724938670000|2024-08-29 13:37:50|6104.04|6104.04|6104.27|6104.27|6104.27|6104.27|6104.04|6104.04|0
1724938680000|2024-08-29 13:38:00|6103.8|6103.8|6102.96|6102.96|6103.8|6103.8|6102.96|6102.96|0
1724938690000|2024-08-29 13:38:10|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1724938710000|2024-08-29 13:38:30|6104.88|6104.88|6103.2|6103.2|6104.88|6104.88|6103.2|6103.2|0
1724938740000|2024-08-29 13:39:00|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|0
1724938750000|2024-08-29 13:39:10|6100.69|6100.69|6101.19|6101.19|6101.3|6101.3|6100.46|6100.46|0
1724938760000|2024-08-29 13:39:20|6099.51|6099.51|6100.23|6100.23|6100.23|6100.23|6099.28|6099.28|0
1724938770000|2024-08-29 13:39:30|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1724938780000|2024-08-29 13:39:40|6098.67|6098.67|6098.44|6098.44|6098.67|6098.67|6098.44|6098.44|0
1724938790000|2024-08-29 13:39:50|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1724938800000|2024-08-29 13:40:00|6097.71|6097.71|6097.48|6097.48|6097.71|6097.71|6097.48|6097.48|0
1724938810000|2024-08-29 13:40:10|6097.14|6097.14|6094.62|6094.62|6097.14|6097.14|6094.62|6094.62|0
1724938820000|2024-08-29 13:40:20|6093.78|6093.78|6095.23|6095.23|6095.46|6095.46|6093.78|6093.78|0
1724938840000|2024-08-29 13:40:40|6095.46|6095.46|6095.57|6095.57|6095.57|6095.57|6095.46|6095.46|0
1724938850000|2024-08-29 13:40:50|6096.41|6096.41|6096.41|6096.41|6096.41|6096.41|6095.57|6095.57|0
1724938860000|2024-08-29 13:41:00|6095.57|6095.57|6096.41|6096.41|6096.41|6096.41|6095.57|6095.57|0
1724938870000|2024-08-29 13:41:10|6097.25|6097.25|6095.71|6095.71|6097.25|6097.25|6095.71|6095.71|0
1724938920000|2024-08-29 13:42:00|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1724938930000|2024-08-29 13:42:10|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1724938960000|2024-08-29 13:42:40|6095.18|6095.18|6095.41|6095.41|6095.41|6095.41|6095.18|6095.18|0
1724938970000|2024-08-29 13:42:50|6095.11|6095.11|6094.65|6094.65|6095.11|6095.11|6094.65|6094.65|0
1724939000000|2024-08-29 13:43:20|6095.35|6095.35|6095.54|6095.54|6096.23|6096.23|6093.67|6093.67|0
1724939010000|2024-08-29 13:43:30|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|0
1724939030000|2024-08-29 13:43:50|6095.35|6095.35|6095.47|6095.47|6095.47|6095.47|6095.35|6095.35|0
1724939050000|2024-08-29 13:44:10|6095.24|6095.24|6092.11|6092.11|6095.24|6095.24|6091.88|6091.88|0
1724939060000|2024-08-29 13:44:20|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|0
1724939070000|2024-08-29 13:44:30|6092.7|6092.7|6092.58|6092.58|6092.81|6092.81|6092.58|6092.58|0
1724939080000|2024-08-29 13:44:40|6092.81|6092.81|6091.97|6091.97|6092.81|6092.81|6091.97|6091.97|0
1724939090000|2024-08-29 13:44:50|6091.67|6091.67|6092.51|6092.51|6092.51|6092.51|6091.67|6091.67|0
1724939100000|2024-08-29 13:45:00|6091.67|6091.67|6091.44|6091.44|6091.67|6091.67|6091.44|6091.44|0
1724939110000|2024-08-29 13:45:10|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1724939120000|2024-08-29 13:45:20|6090.6|6090.6|6089|6089|6090.6|6090.6|6088.54|6088.54|0
1724939130000|2024-08-29 13:45:30|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1724939150000|2024-08-29 13:45:50|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|0
1724939160000|2024-08-29 13:46:00|6087.81|6087.81|6087.58|6087.58|6087.81|6087.81|6087.58|6087.58|0
1724939170000|2024-08-29 13:46:10|6087.24|6087.24|6086.63|6086.63|6087.24|6087.24|6086.63|6086.63|0
1724939190000|2024-08-29 13:46:30|6087.16|6087.16|6086.87|6086.87|6087.16|6087.16|6086.87|6086.87|0
1724939220000|2024-08-29 13:47:00|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1724939230000|2024-08-29 13:47:10|6085.94|6085.94|6084.73|6084.73|6086.4|6086.4|6084.73|6084.73|0
1724939240000|2024-08-29 13:47:20|6084.26|6084.26|6083.42|6083.42|6084.26|6084.26|6083.42|6083.42|0
1724939260000|2024-08-29 13:47:40|6083.65|6083.65|6083.42|6083.42|6083.65|6083.65|6083.42|6083.42|0
1724939280000|2024-08-29 13:48:00|6082.58|6082.58|6081.88|6081.88|6082.58|6082.58|6081.88|6081.88|0
1724939290000|2024-08-29 13:48:10|6082.35|6082.35|6083.19|6083.19|6083.19|6083.19|6082.35|6082.35|0
1724939310000|2024-08-29 13:48:30|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|0
1724939320000|2024-08-29 13:48:40|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1724939350000|2024-08-29 13:49:10|6084.44|6084.44|6083.3|6083.3|6084.44|6084.44|6083.3|6083.3|0
1724939360000|2024-08-29 13:49:20|6083.77|6083.77|6081.39|6081.39|6083.77|6083.77|6081.39|6081.39|0
1724939370000|2024-08-29 13:49:30|6081.85|6081.85|6081.33|6081.33|6081.85|6081.85|6081.33|6081.33|0
1724939380000|2024-08-29 13:49:40|6081.03|6081.03|6081.03|6081.03|6081.03|6081.03|6081.03|6081.03|0
1724939400000|2024-08-29 13:50:00|6080.56|6080.56|6079.97|6079.97|6080.56|6080.56|6079.97|6079.97|0
1724939410000|2024-08-29 13:50:10|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1724939420000|2024-08-29 13:50:20|6080.73|6080.73|6081.64|6081.64|6081.87|6081.87|6080.73|6080.73|0
1724939430000|2024-08-29 13:50:30|6082.48|6082.48|6082.78|6082.78|6082.78|6082.78|6082.48|6082.48|0
1724939460000|2024-08-29 13:51:00|6081.94|6081.94|6082.85|6082.85|6082.85|6082.85|6081.17|6081.17|0
1724939470000|2024-08-29 13:51:10|6083.69|6083.69|6084.16|6084.16|6084.53|6084.53|6083.69|6083.69|0
1724939480000|2024-08-29 13:51:20|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|0
1724939490000|2024-08-29 13:51:30|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1724939500000|2024-08-29 13:51:40|6085|6085|6084.16|6084.16|6085|6085|6084.16|6084.16|0
1724939510000|2024-08-29 13:51:50|6084.45|6084.45|6084.22|6084.22|6084.45|6084.45|6084.22|6084.22|0
1724939520000|2024-08-29 13:52:00|6080.42|6080.42|6079.95|6079.95|6080.42|6080.42|6079.95|6079.95|0
1724939530000|2024-08-29 13:52:10|6079.11|6079.11|6079.35|6079.35|6079.35|6079.35|6079.11|6079.11|0
1724939580000|2024-08-29 13:53:00|6079.11|6079.11|6078.36|6078.36|6079.11|6079.11|6078.36|6078.36|0
1724939590000|2024-08-29 13:53:10|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|0
1724939610000|2024-08-29 13:53:30|6076.79|6076.79|6077.16|6077.16|6077.16|6077.16|6076.33|6076.33|0
1724939630000|2024-08-29 13:53:50|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|0
1724939670000|2024-08-29 13:54:30|6072.97|6072.97|6072.51|6072.51|6072.97|6072.97|6072.51|6072.51|0
1724939680000|2024-08-29 13:54:40|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|0
1724939730000|2024-08-29 13:55:30|6072.51|6072.51|6076.1|6076.1|6076.1|6076.1|6072.51|6072.51|0
1724939740000|2024-08-29 13:55:40|6076.93|6076.93|6076.93|6076.93|6076.93|6076.93|6076.93|6076.93|0
1724939770000|2024-08-29 13:56:10|6079.37|6079.37|6079.23|6079.23|6079.37|6079.37|6078.53|6078.53|0
1724939810000|2024-08-29 13:56:50|6079|6079|6078.47|6078.47|6079|6079|6078.47|6078.47|0
1724939820000|2024-08-29 13:57:00|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1724939830000|2024-08-29 13:57:10|6076.56|6076.56|6075.72|6075.72|6076.56|6076.56|6074.88|6074.88|0
1724939840000|2024-08-29 13:57:20|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|0
1724939850000|2024-08-29 13:57:30|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1724939870000|2024-08-29 13:57:50|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1724939880000|2024-08-29 13:58:00|6073.86|6073.86|6075.07|6075.07|6075.54|6075.54|6073.86|6073.86|0
1724939890000|2024-08-29 13:58:10|6075.31|6075.31|6075.31|6075.31|6075.77|6075.77|6075.31|6075.31|0
1724939910000|2024-08-29 13:58:30|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1724939930000|2024-08-29 13:58:50|6074.91|6074.91|6073.23|6073.23|6074.91|6074.91|6073.23|6073.23|0
1724939940000|2024-08-29 13:59:00|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|0
1724939960000|2024-08-29 13:59:20|6072.62|6072.62|6073.69|6073.69|6073.69|6073.69|6072.62|6072.62|0
1724939980000|2024-08-29 13:59:40|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|6073.46|0
1724939990000|2024-08-29 13:59:50|6071.78|6071.78|6071.08|6071.08|6071.78|6071.78|6071.08|6071.08|0
1724940000000|2024-08-29 14:00:00|6071.31|6071.31|6072.21|6072.21|6072.44|6072.44|6071.31|6071.31|0
1724940010000|2024-08-29 14:00:10|6071.98|6071.98|6076.96|6076.96|6076.96|6076.96|6071.98|6071.98|0
1724940020000|2024-08-29 14:00:20|6077.26|6077.26|6079.4|6079.4|6079.4|6079.4|6077.26|6077.26|0
1724940030000|2024-08-29 14:00:30|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1724940050000|2024-08-29 14:00:50|6076.58|6076.58|6076.72|6076.72|6076.72|6076.72|6075.89|6075.89|0
1724940070000|2024-08-29 14:01:10|6075.89|6075.89|6076.35|6076.35|6076.35|6076.35|6075.89|6075.89|0
1724940080000|2024-08-29 14:01:20|6076.12|6076.12|6073.73|6073.73|6076.12|6076.12|6073.73|6073.73|0
1724940100000|2024-08-29 14:01:40|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1724940130000|2024-08-29 14:02:10|6073.27|6073.27|6074.43|6074.43|6074.43|6074.43|6073.27|6073.27|0
1724940150000|2024-08-29 14:02:30|6075.27|6075.27|6078.69|6078.69|6078.69|6078.69|6075.27|6075.27|0
1724940160000|2024-08-29 14:02:40|6078.99|6078.99|6079.33|6079.33|6079.33|6079.33|6078.99|6078.99|0
1724940180000|2024-08-29 14:03:00|6080.17|6080.17|6079.33|6079.33|6080.17|6080.17|6079.33|6079.33|0
1724940200000|2024-08-29 14:03:20|6080.17|6080.17|6082.15|6082.15|6082.15|6082.15|6080.17|6080.17|0
1724940220000|2024-08-29 14:03:40|6080.47|6080.47|6080.93|6080.93|6080.93|6080.93|6080.47|6080.47|0
1724940230000|2024-08-29 14:03:50|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|0
1724940280000|2024-08-29 14:04:40|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1724940300000|2024-08-29 14:05:00|6081.54|6081.54|6078.81|6078.81|6081.54|6081.54|6078.81|6078.81|0
1724940310000|2024-08-29 14:05:10|6078.58|6078.58|6076.9|6076.9|6078.58|6078.58|6076.9|6076.9|0
1724940320000|2024-08-29 14:05:20|6077.74|6077.74|6077.44|6077.44|6077.74|6077.74|6077.44|6077.44|0
1724940340000|2024-08-29 14:05:40|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|0
1724940360000|2024-08-29 14:06:00|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1724940370000|2024-08-29 14:06:10|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|0
1724940390000|2024-08-29 14:06:30|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|6076.37|0
1724940400000|2024-08-29 14:06:40|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1724940420000|2024-08-29 14:07:00|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|0
1724940430000|2024-08-29 14:07:10|6074.6|6074.6|6075.44|6075.44|6075.44|6075.44|6074.6|6074.6|0
1724940460000|2024-08-29 14:07:40|6075.21|6075.21|6076.89|6076.89|6076.89|6076.89|6075.21|6075.21|0
1724940470000|2024-08-29 14:07:50|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1724940490000|2024-08-29 14:08:10|6076.89|6076.89|6075.21|6075.21|6076.89|6076.89|6075.21|6075.21|0
1724940540000|2024-08-29 14:09:00|6074.37|6074.37|6074.37|6074.37|6074.37|6074.37|6074.37|6074.37|0
1724940560000|2024-08-29 14:09:20|6076.05|6076.05|6075.21|6075.21|6076.05|6076.05|6073.53|6073.53|0
1724940570000|2024-08-29 14:09:30|6074.37|6074.37|6073.53|6073.53|6074.37|6074.37|6073.53|6073.53|0
1724940580000|2024-08-29 14:09:40|6075.21|6075.21|6076.42|6076.42|6076.89|6076.89|6075.21|6075.21|0
1724940590000|2024-08-29 14:09:50|6074.75|6074.75|6075.58|6075.58|6076.42|6076.42|6074.75|6074.75|0
1724940600000|2024-08-29 14:10:00|6074.75|6074.75|6075.82|6075.82|6075.82|6075.82|6073.91|6073.91|0
1724940610000|2024-08-29 14:10:10|6074.14|6074.14|6074.98|6074.98|6076.65|6076.65|6074.14|6074.14|0
1724940620000|2024-08-29 14:10:20|6074.14|6074.14|6072.2|6072.2|6074.14|6074.14|6072.2|6072.2|0
1724940630000|2024-08-29 14:10:30|6073.04|6073.04|6072.2|6072.2|6073.04|6073.04|6072.2|6072.2|0
1724940640000|2024-08-29 14:10:40|6073.04|6073.04|6073.88|6073.88|6076.4|6076.4|6073.04|6073.04|0
1724940650000|2024-08-29 14:10:50|6074.72|6074.72|6073.88|6073.88|6074.72|6074.72|6072.2|6072.2|0
1724940660000|2024-08-29 14:11:00|6072.2|6072.2|6071.36|6071.36|6073.88|6073.88|6071.36|6071.36|0
1724940670000|2024-08-29 14:11:10|6070.52|6070.52|6070.52|6070.52|6072.2|6072.2|6070.52|6070.52|0
1724940680000|2024-08-29 14:11:20|6072.2|6072.2|6071.25|6071.25|6073.76|6073.76|6071.25|6071.25|0
1724940690000|2024-08-29 14:11:30|6072.08|6072.08|6071.25|6071.25|6072.08|6072.08|6070.41|6070.41|0
1724940700000|2024-08-29 14:11:40|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|0
1724940710000|2024-08-29 14:11:50|6072.92|6072.92|6069.57|6069.57|6072.92|6072.92|6069.57|6069.57|0
1724940720000|2024-08-29 14:12:00|6070.41|6070.41|6072.92|6072.92|6072.92|6072.92|6070.41|6070.41|0
1724940730000|2024-08-29 14:12:10|6073.76|6073.76|6075.53|6075.53|6075.53|6075.53|6073.76|6073.76|0
1724940740000|2024-08-29 14:12:20|6075.3|6075.3|6075.91|6075.91|6075.91|6075.91|6075.3|6075.3|0
1724940750000|2024-08-29 14:12:30|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1724940760000|2024-08-29 14:12:40|6077.82|6077.82|6077.58|6077.58|6077.82|6077.82|6077.58|6077.58|0
1724940770000|2024-08-29 14:12:50|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1724940790000|2024-08-29 14:13:10|6075.67|6075.67|6075.44|6075.44|6075.67|6075.67|6075.44|6075.44|0
1724940800000|2024-08-29 14:13:20|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|0
1724940810000|2024-08-29 14:13:30|6075.44|6075.44|6076.63|6076.63|6076.63|6076.63|6075.44|6075.44|0
1724940820000|2024-08-29 14:13:40|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|6076.74|0
1724940840000|2024-08-29 14:14:00|6075.9|6075.9|6076.97|6076.97|6078.65|6078.65|6075.9|6075.9|0
1724940850000|2024-08-29 14:14:10|6077.81|6077.81|6075.18|6075.18|6077.81|6077.81|6073.61|6073.61|0
1724940860000|2024-08-29 14:14:20|6074.94|6074.94|6076.62|6076.62|6076.62|6076.62|6072.42|6072.42|0
1724940870000|2024-08-29 14:14:30|6076.92|6076.92|6075.24|6075.24|6076.92|6076.92|6073.56|6073.56|0
1724940880000|2024-08-29 14:14:40|6076.08|6076.08|6072.72|6072.72|6076.92|6076.92|6072.72|6072.72|0
1724940890000|2024-08-29 14:14:50|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1724940910000|2024-08-29 14:15:10|6074.4|6074.4|6074.05|6074.05|6074.4|6074.4|6073.81|6073.81|0
1724940920000|2024-08-29 14:15:20|6075.73|6075.73|6076.2|6076.2|6076.2|6076.2|6075.73|6075.73|0
1724940930000|2024-08-29 14:15:30|6075.36|6075.36|6074.29|6074.29|6075.36|6075.36|6074.29|6074.29|0
1724940940000|2024-08-29 14:15:40|6073.99|6073.99|6073.99|6073.99|6075.67|6075.67|6073.99|6073.99|0
1724940950000|2024-08-29 14:15:50|6077.35|6077.35|6073.99|6073.99|6077.35|6077.35|6073.15|6073.15|0
1724940960000|2024-08-29 14:16:00|6076.51|6076.51|6076.43|6076.43|6076.51|6076.51|6075.67|6075.67|0
1724940970000|2024-08-29 14:16:10|6077.27|6077.27|6075.59|6075.59|6078.11|6078.11|6075.59|6075.59|0
1724940980000|2024-08-29 14:16:20|6077.27|6077.27|6076.43|6076.43|6077.27|6077.27|6075.59|6075.59|0
1724940990000|2024-08-29 14:16:30|6074.75|6074.75|6078.11|6078.11|6078.11|6078.11|6073.92|6073.92|0
1724941000000|2024-08-29 14:16:40|6078.41|6078.41|6078.71|6078.71|6078.71|6078.71|6078.41|6078.41|0
1724941020000|2024-08-29 14:17:00|6079.55|6079.55|6078.71|6078.71|6080.39|6080.39|6077.87|6077.87|0
1724941030000|2024-08-29 14:17:10|6079.55|6079.55|6078.71|6078.71|6079.55|6079.55|6078.71|6078.71|0
1724941040000|2024-08-29 14:17:20|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|6080.39|0
1724941090000|2024-08-29 14:18:10|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|6081.23|0
1724941100000|2024-08-29 14:18:20|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|6082.15|0
1724941110000|2024-08-29 14:18:30|6082.99|6082.99|6083.83|6083.83|6083.83|6083.83|6082.99|6082.99|0
1724941140000|2024-08-29 14:19:00|6084.52|6084.52|6085.36|6085.36|6085.36|6085.36|6084.52|6084.52|0
1724941150000|2024-08-29 14:19:10|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1724941160000|2024-08-29 14:19:20|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1724941190000|2024-08-29 14:19:50|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1724941200000|2024-08-29 14:20:00|6084.99|6084.99|6085.82|6085.82|6085.82|6085.82|6084.99|6084.99|0
1724941210000|2024-08-29 14:20:10|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1724941220000|2024-08-29 14:20:20|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1724941250000|2024-08-29 14:20:50|6086.66|6086.66|6088.34|6088.34|6088.34|6088.34|6086.66|6086.66|0
1724941260000|2024-08-29 14:21:00|6087.5|6087.5|6086.66|6086.66|6087.5|6087.5|6086.66|6086.66|0
1724941270000|2024-08-29 14:21:10|6087.5|6087.5|6088.34|6088.34|6088.34|6088.34|6087.5|6087.5|0
1724941290000|2024-08-29 14:21:30|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|0
1724941320000|2024-08-29 14:22:00|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1724941340000|2024-08-29 14:22:20|6086.5|6086.5|6085.66|6085.66|6086.5|6086.5|6085.66|6085.66|0
1724941350000|2024-08-29 14:22:30|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1724941370000|2024-08-29 14:22:50|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1724941380000|2024-08-29 14:23:00|6086.5|6086.5|6087.34|6087.34|6087.34|6087.34|6086.5|6086.5|0
1724941420000|2024-08-29 14:23:40|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|0
1724941470000|2024-08-29 14:24:30|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1724941480000|2024-08-29 14:24:40|6085.36|6085.36|6086.2|6086.2|6086.2|6086.2|6085.36|6085.36|0
1724941490000|2024-08-29 14:24:50|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|6084.29|0
1724941510000|2024-08-29 14:25:10|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|6084.06|0
1724941520000|2024-08-29 14:25:20|6084.9|6084.9|6085.74|6085.74|6085.74|6085.74|6084.9|6084.9|0
1724941560000|2024-08-29 14:26:00|6085.85|6085.85|6087.53|6087.53|6087.53|6087.53|6085.85|6085.85|0
1724941580000|2024-08-29 14:26:20|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|0
1724941590000|2024-08-29 14:26:30|6086.46|6086.46|6087.1|6087.1|6087.1|6087.1|6086.46|6086.46|0
1724941610000|2024-08-29 14:26:50|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|0
1724941630000|2024-08-29 14:27:10|6087.4|6087.4|6084.05|6084.05|6087.4|6087.4|6084.05|6084.05|0
1724941640000|2024-08-29 14:27:20|6084.88|6084.88|6085.97|6085.97|6086.56|6086.56|6084.88|6084.88|0
1724941650000|2024-08-29 14:27:30|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1724941660000|2024-08-29 14:27:40|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1724941680000|2024-08-29 14:28:00|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|0
1724941690000|2024-08-29 14:28:10|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1724941710000|2024-08-29 14:28:30|6085.58|6085.58|6085.35|6085.35|6085.58|6085.58|6085.35|6085.35|0
1724941730000|2024-08-29 14:28:50|6086.04|6086.04|6086.34|6086.34|6086.34|6086.34|6086.04|6086.04|0
1724941750000|2024-08-29 14:29:10|6084.66|6084.66|6086.1|6086.1|6086.1|6086.1|6084.66|6084.66|0
1724941770000|2024-08-29 14:29:30|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1724941800000|2024-08-29 14:30:00|6087.24|6087.24|6088.92|6088.92|6088.92|6088.92|6087.24|6087.24|0
1724941830000|2024-08-29 14:30:30|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|0
1724941850000|2024-08-29 14:30:50|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|0
1724941870000|2024-08-29 14:31:10|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|0
1724941930000|2024-08-29 14:32:10|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1724941940000|2024-08-29 14:32:20|6089.99|6089.99|6090.83|6090.83|6090.83|6090.83|6089.99|6089.99|0
1724941990000|2024-08-29 14:33:10|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|0
1724942000000|2024-08-29 14:33:20|6091.82|6091.82|6091.59|6091.59|6091.82|6091.82|6091.59|6091.59|0
1724942010000|2024-08-29 14:33:30|6089.91|6089.91|6090.75|6090.75|6090.75|6090.75|6089.91|6089.91|0
1724942050000|2024-08-29 14:34:10|6090.63|6090.63|6089.91|6089.91|6090.75|6090.75|6089.91|6089.91|0
1724942060000|2024-08-29 14:34:20|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|0
1724942070000|2024-08-29 14:34:30|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|0
1724942120000|2024-08-29 14:35:20|6090.98|6090.98|6090.14|6090.14|6090.98|6090.98|6090.14|6090.14|0
1724942130000|2024-08-29 14:35:30|6090.98|6090.98|6090.98|6090.98|6090.98|6090.98|6090.98|6090.98|0
1724942140000|2024-08-29 14:35:40|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|0
1724942150000|2024-08-29 14:35:50|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|0
1724942170000|2024-08-29 14:36:10|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|0
1724942190000|2024-08-29 14:36:30|6090.98|6090.98|6091.82|6091.82|6091.82|6091.82|6090.98|6090.98|0
1724942200000|2024-08-29 14:36:40|6092.05|6092.05|6091.82|6091.82|6092.05|6092.05|6091.82|6091.82|0
1724942320000|2024-08-29 14:38:40|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|0
1724942330000|2024-08-29 14:38:50|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1724942370000|2024-08-29 14:39:30|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|0
1724942390000|2024-08-29 14:39:50|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1724942400000|2024-08-29 14:40:00|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1724942410000|2024-08-29 14:40:10|6090.91|6090.91|6091.75|6091.75|6091.75|6091.75|6090.91|6090.91|0
1724942440000|2024-08-29 14:40:40|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1724942450000|2024-08-29 14:40:50|6090.68|6090.68|6089.84|6089.84|6090.68|6090.68|6089.84|6089.84|0
1724942480000|2024-08-29 14:41:20|6089|6089|6089.84|6089.84|6089.84|6089.84|6089|6089|0
1724942490000|2024-08-29 14:41:30|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1724942500000|2024-08-29 14:41:40|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|0
1724942530000|2024-08-29 14:42:10|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|0
1724942580000|2024-08-29 14:43:00|6087.32|6087.32|6086.75|6086.75|6087.32|6087.32|6086.75|6086.75|0
1724942600000|2024-08-29 14:43:20|6086.98|6086.98|6086.14|6086.14|6086.98|6086.98|6086.14|6086.14|0
1724942620000|2024-08-29 14:43:40|6085.91|6085.91|6084.48|6084.48|6085.91|6085.91|6084.48|6084.48|0
1724942650000|2024-08-29 14:44:10|6083.64|6083.64|6083.64|6083.64|6083.64|6083.64|6082.8|6082.8|0
1724942660000|2024-08-29 14:44:20|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|6083.75|0
1724942670000|2024-08-29 14:44:30|6083.87|6083.87|6083.17|6083.17|6083.87|6083.87|6083.17|6083.17|0
1724942680000|2024-08-29 14:44:40|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|0
1724942690000|2024-08-29 14:44:50|6080.65|6080.65|6081.49|6081.49|6081.49|6081.49|6080.65|6080.65|0
1724942700000|2024-08-29 14:45:00|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|6081.72|0
1724942710000|2024-08-29 14:45:10|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|0
1724942720000|2024-08-29 14:45:20|6079.81|6079.81|6078.97|6078.97|6079.81|6079.81|6078.13|6078.13|0
1724942730000|2024-08-29 14:45:30|6080.65|6080.65|6080.65|6080.65|6081.49|6081.49|6080.65|6080.65|0
1724942740000|2024-08-29 14:45:40|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1724942750000|2024-08-29 14:45:50|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1724942760000|2024-08-29 14:46:00|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|0
1724942780000|2024-08-29 14:46:20|6081.6|6081.6|6081.49|6081.49|6081.6|6081.6|6081.49|6081.49|0
1724942790000|2024-08-29 14:46:30|6081.6|6081.6|6081.49|6081.49|6081.6|6081.6|6081.49|6081.49|0
1724942800000|2024-08-29 14:46:40|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1724942810000|2024-08-29 14:46:50|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1724942820000|2024-08-29 14:47:00|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1724942830000|2024-08-29 14:47:10|6079.59|6079.59|6079.36|6079.36|6079.59|6079.59|6079.36|6079.36|0
1724942890000|2024-08-29 14:48:10|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|0
1724942910000|2024-08-29 14:48:30|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1724942920000|2024-08-29 14:48:40|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|0
1724942930000|2024-08-29 14:48:50|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|0
1724942940000|2024-08-29 14:49:00|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|0
1724942950000|2024-08-29 14:49:10|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|0
1724942990000|2024-08-29 14:49:50|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|0
1724943020000|2024-08-29 14:50:20|6079.02|6079.02|6080.7|6080.7|6080.7|6080.7|6079.02|6079.02|0
1724943040000|2024-08-29 14:50:40|6079.62|6079.62|6079.33|6079.33|6079.62|6079.62|6079.33|6079.33|0
1724943070000|2024-08-29 14:51:10|6079.92|6079.92|6079.69|6079.69|6079.92|6079.92|6079.69|6079.69|0
1724943080000|2024-08-29 14:51:20|6079.08|6079.08|6079.08|6079.08|6079.92|6079.92|6079.08|6079.08|0
1724943130000|2024-08-29 14:52:10|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1724943140000|2024-08-29 14:52:20|6079.08|6079.08|6079.31|6079.31|6079.31|6079.31|6079.08|6079.08|0
1724943150000|2024-08-29 14:52:30|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|0
1724943160000|2024-08-29 14:52:40|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1724943180000|2024-08-29 14:53:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1724943190000|2024-08-29 14:53:10|6079.69|6079.69|6079.76|6079.76|6079.76|6079.76|6079.46|6079.46|0
1724943230000|2024-08-29 14:53:50|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1724943240000|2024-08-29 14:54:00|6080.94|6080.94|6083.46|6083.46|6083.46|6083.46|6080.94|6080.94|0
1724943250000|2024-08-29 14:54:10|6084.3|6084.3|6083.69|6083.69|6084.53|6084.53|6083.69|6083.69|0
1724943260000|2024-08-29 14:54:20|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1724943290000|2024-08-29 14:54:50|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|0
1724943320000|2024-08-29 14:55:20|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|0
1724943330000|2024-08-29 14:55:30|6083.05|6083.05|6082.82|6082.82|6083.05|6083.05|6082.82|6082.82|0
1724943350000|2024-08-29 14:55:50|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1724943360000|2024-08-29 14:56:00|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|0
1724943430000|2024-08-29 14:57:10|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1724943440000|2024-08-29 14:57:20|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|6082.47|0
1724943460000|2024-08-29 14:57:40|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|6082.24|0
1724943470000|2024-08-29 14:57:50|6082.01|6082.01|6082.59|6082.59|6082.59|6082.59|6082.01|6082.01|0
1724943480000|2024-08-29 14:58:00|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1724943540000|2024-08-29 14:59:00|6080.07|6080.07|6079.77|6079.77|6080.07|6080.07|6079.77|6079.77|0
1724943550000|2024-08-29 14:59:10|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1724943570000|2024-08-29 14:59:30|6079.77|6079.77|6078.93|6078.93|6079.77|6079.77|6078.93|6078.93|0
1724943580000|2024-08-29 14:59:40|6078.7|6078.7|6078.93|6078.93|6078.93|6078.93|6078.7|6078.7|0
1724943590000|2024-08-29 14:59:50|6079.77|6079.77|6078.09|6078.09|6079.77|6079.77|6078.09|6078.09|0
1724943610000|2024-08-29 15:00:10|6078.93|6078.93|6080.84|6080.84|6081.14|6081.14|6078.93|6078.93|0
1724943620000|2024-08-29 15:00:20|6080.61|6080.61|6082.29|6082.29|6082.29|6082.29|6080.61|6080.61|0
1724943630000|2024-08-29 15:00:30|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|0
1724943660000|2024-08-29 15:01:00|6081.22|6081.22|6080.38|6080.38|6081.22|6081.22|6080.38|6080.38|0
1724943680000|2024-08-29 15:01:20|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1724943690000|2024-08-29 15:01:30|6078.47|6078.47|6079.31|6079.31|6079.31|6079.31|6078.47|6078.47|0
1724943700000|2024-08-29 15:01:40|6080.15|6080.15|6080.98|6080.98|6080.98|6080.98|6080.15|6080.15|0
1724943730000|2024-08-29 15:02:10|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|6081.45|0
1724943750000|2024-08-29 15:02:30|6081.22|6081.22|6080.38|6080.38|6081.22|6081.22|6080.38|6080.38|0
1724943770000|2024-08-29 15:02:50|6081.22|6081.22|6082.06|6082.06|6082.06|6082.06|6081.22|6081.22|0
1724943780000|2024-08-29 15:03:00|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1724943790000|2024-08-29 15:03:10|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1724943810000|2024-08-29 15:03:30|6080.87|6080.87|6080.98|6080.98|6080.98|6080.98|6080.87|6080.87|0
1724943850000|2024-08-29 15:04:10|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1724943880000|2024-08-29 15:04:40|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|6079.91|0
1724943890000|2024-08-29 15:04:50|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|0
1724943900000|2024-08-29 15:05:00|6079.3|6079.3|6080.44|6080.44|6080.44|6080.44|6079.3|6079.3|0
1724943910000|2024-08-29 15:05:10|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|6081.28|0
1724943920000|2024-08-29 15:05:20|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|0
1724943950000|2024-08-29 15:05:50|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|0
1724943960000|2024-08-29 15:06:00|6079.37|6079.37|6080.21|6080.21|6080.21|6080.21|6079.37|6079.37|0
1724943970000|2024-08-29 15:06:10|6079.91|6079.91|6077.94|6077.94|6079.91|6079.91|6077.94|6077.94|0
1724943980000|2024-08-29 15:06:20|6078.23|6078.23|6079.91|6079.91|6079.91|6079.91|6078.23|6078.23|0
1724944000000|2024-08-29 15:06:40|6080.14|6080.14|6080.98|6080.98|6080.98|6080.98|6080.14|6080.14|0
1724944010000|2024-08-29 15:06:50|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1724944020000|2024-08-29 15:07:00|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1724944030000|2024-08-29 15:07:10|6080.98|6080.98|6081.68|6081.68|6081.68|6081.68|6080.98|6080.98|0
1724944040000|2024-08-29 15:07:20|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1724944050000|2024-08-29 15:07:30|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|0
1724944060000|2024-08-29 15:07:40|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1724944070000|2024-08-29 15:07:50|6081.33|6081.33|6081.45|6081.45|6081.45|6081.45|6081.33|6081.33|0
1724944120000|2024-08-29 15:08:40|6079.77|6079.77|6079.54|6079.54|6079.77|6079.77|6079.54|6079.54|0
1724944140000|2024-08-29 15:09:00|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|0
1724944180000|2024-08-29 15:09:40|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|0
1724944210000|2024-08-29 15:10:10|6077.74|6077.74|6078.58|6078.58|6078.58|6078.58|6077.74|6077.74|0
1724944230000|2024-08-29 15:10:30|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|0
1724944270000|2024-08-29 15:11:10|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1724944280000|2024-08-29 15:11:20|6080.49|6080.49|6082.17|6082.17|6082.17|6082.17|6080.49|6080.49|0
1724944300000|2024-08-29 15:11:40|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1724944330000|2024-08-29 15:12:10|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|0
1724944360000|2024-08-29 15:12:40|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|0
1724944370000|2024-08-29 15:12:50|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|0
1724944390000|2024-08-29 15:13:10|6080.87|6080.87|6079.26|6079.26|6080.87|6080.87|6079.26|6079.26|0
1724944400000|2024-08-29 15:13:20|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1724944420000|2024-08-29 15:13:40|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1724944430000|2024-08-29 15:13:50|6079.12|6079.12|6079.96|6079.96|6079.96|6079.96|6079.12|6079.12|0
1724944450000|2024-08-29 15:14:10|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|6079.73|0
1724944470000|2024-08-29 15:14:30|6078.89|6078.89|6078.43|6078.43|6078.89|6078.89|6078.43|6078.43|0
1724944490000|2024-08-29 15:14:50|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|0
1724944500000|2024-08-29 15:15:00|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|0
1724944550000|2024-08-29 15:15:50|6078.32|6078.32|6077.48|6077.48|6078.32|6078.32|6077.48|6077.48|0
1724944560000|2024-08-29 15:16:00|6079.16|6079.16|6079.39|6079.39|6079.39|6079.39|6079.16|6079.16|0
1724944570000|2024-08-29 15:16:10|6080.23|6080.23|6079.39|6079.39|6080.23|6080.23|6079.39|6079.39|0
1724944610000|2024-08-29 15:16:50|6078.55|6078.55|6079.39|6079.39|6079.39|6079.39|6078.55|6078.55|0
1724944620000|2024-08-29 15:17:00|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1724944630000|2024-08-29 15:17:10|6077.82|6077.82|6079.5|6079.5|6079.5|6079.5|6077.82|6077.82|0
1724944660000|2024-08-29 15:17:40|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1724944690000|2024-08-29 15:18:10|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1724944750000|2024-08-29 15:19:10|6080.34|6080.34|6081.17|6081.17|6081.17|6081.17|6080.34|6080.34|0
1724944780000|2024-08-29 15:19:40|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|0
1724944820000|2024-08-29 15:20:20|6080.79|6080.79|6081.63|6081.63|6081.63|6081.63|6080.79|6080.79|0
1724944830000|2024-08-29 15:20:30|6081.4|6081.4|6081.4|6081.4|6081.4|6081.4|6081.4|6081.4|0
1724944870000|2024-08-29 15:21:10|6081.16|6081.16|6080.32|6080.32|6081.16|6081.16|6079.19|6079.19|0
1724944880000|2024-08-29 15:21:20|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1724944890000|2024-08-29 15:21:30|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|0
1724944900000|2024-08-29 15:21:40|6081.55|6081.55|6083|6083|6083|6083|6081.32|6081.32|0
1724944910000|2024-08-29 15:21:50|6082.76|6082.76|6082.53|6082.53|6082.76|6082.76|6082.53|6082.53|0
1724944920000|2024-08-29 15:22:00|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1724944960000|2024-08-29 15:22:40|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|0
1724944970000|2024-08-29 15:22:50|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1724944990000|2024-08-29 15:23:10|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1724945000000|2024-08-29 15:23:20|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1724945010000|2024-08-29 15:23:30|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1724945020000|2024-08-29 15:23:40|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1724945040000|2024-08-29 15:24:00|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1724945050000|2024-08-29 15:24:10|6083.17|6083.17|6085.31|6085.31|6085.31|6085.31|6083.17|6083.17|0
1724945060000|2024-08-29 15:24:20|6085.54|6085.54|6085.31|6085.31|6085.54|6085.54|6085.31|6085.31|0
1724945070000|2024-08-29 15:24:30|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|6085.55|0
1724945100000|2024-08-29 15:25:00|6086.39|6086.39|6085.78|6085.78|6086.62|6086.62|6085.78|6085.78|0
1724945120000|2024-08-29 15:25:20|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|6086.62|0
1724945140000|2024-08-29 15:25:40|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|0
1724945150000|2024-08-29 15:25:50|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1724945170000|2024-08-29 15:26:10|6085.66|6085.66|6083.64|6083.64|6085.66|6085.66|6083.64|6083.64|0
1724945190000|2024-08-29 15:26:30|6083.75|6083.75|6084.59|6084.59|6084.59|6084.59|6083.75|6083.75|0
1724945200000|2024-08-29 15:26:40|6085.43|6085.43|6085.73|6085.73|6085.73|6085.73|6085.43|6085.43|0
1724945220000|2024-08-29 15:27:00|6085.96|6085.96|6086.19|6086.19|6086.19|6086.19|6085.96|6085.96|0
1724945230000|2024-08-29 15:27:10|6085.35|6085.35|6085.58|6085.58|6085.58|6085.58|6085.35|6085.35|0
1724945240000|2024-08-29 15:27:20|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|0
1724945250000|2024-08-29 15:27:30|6084.51|6084.51|6085.35|6085.35|6085.35|6085.35|6084.51|6084.51|0
1724945260000|2024-08-29 15:27:40|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|0
1724945300000|2024-08-29 15:28:20|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1724945310000|2024-08-29 15:28:30|6086.31|6086.31|6085.24|6085.24|6086.31|6086.31|6085.24|6085.24|0
1724945330000|2024-08-29 15:28:50|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1724945340000|2024-08-29 15:29:00|6086.31|6086.31|6086.31|6086.31|6086.31|6086.31|6086.31|6086.31|0
1724945360000|2024-08-29 15:29:20|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1724945370000|2024-08-29 15:29:30|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1724945380000|2024-08-29 15:29:40|6086.54|6086.54|6086.77|6086.77|6086.77|6086.77|6086.54|6086.54|0
1724945390000|2024-08-29 15:29:50|6087.61|6087.61|6087.61|6087.61|6088.2|6088.2|6087.61|6087.61|0
1725002100000|2024-08-30 07:15:00|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1725002110000|2024-08-30 07:15:10|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1725002120000|2024-08-30 07:15:20|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1725002140000|2024-08-30 07:15:40|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1725002180000|2024-08-30 07:16:20|6135.32|6135.32|6133.82|6133.82|6135.32|6135.32|6133.82|6133.82|0
1725002190000|2024-08-30 07:16:30|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1725002240000|2024-08-30 07:17:20|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|0
1725002260000|2024-08-30 07:17:40|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|0
1725002270000|2024-08-30 07:17:50|6131.12|6131.12|6130.29|6130.29|6131.12|6131.12|6130.29|6130.29|0
1725002310000|2024-08-30 07:18:30|6131.12|6131.12|6132.52|6132.52|6132.52|6132.52|6130.43|6130.43|0
1725002320000|2024-08-30 07:18:40|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1725002330000|2024-08-30 07:18:50|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1725002350000|2024-08-30 07:19:10|6131.47|6131.47|6131.94|6131.94|6131.94|6131.94|6131.47|6131.47|0
1725002360000|2024-08-30 07:19:20|6129.84|6129.84|6131.94|6131.94|6131.94|6131.94|6129.84|6129.84|0
1725002380000|2024-08-30 07:19:40|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1725002430000|2024-08-30 07:20:30|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1725002450000|2024-08-30 07:20:50|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|0
1725002510000|2024-08-30 07:21:50|6131.47|6131.47|6131.71|6131.71|6132.3|6132.3|6131.47|6131.47|0
1725002520000|2024-08-30 07:22:00|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725002530000|2024-08-30 07:22:10|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|0
1725002540000|2024-08-30 07:22:20|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|0
1725002600000|2024-08-30 07:23:20|6129.31|6129.31|6129.31|6129.31|6129.31|6129.31|6128.47|6128.47|0
1725002620000|2024-08-30 07:23:40|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|0
1725002630000|2024-08-30 07:23:50|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1725002640000|2024-08-30 07:24:00|6127.52|6127.52|6128.36|6128.36|6128.36|6128.36|6127.52|6127.52|0
1725002650000|2024-08-30 07:24:10|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|0
1725002670000|2024-08-30 07:24:30|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|0
1725002680000|2024-08-30 07:24:40|6126.21|6126.21|6124.53|6124.53|6126.21|6126.21|6124.53|6124.53|0
1725002700000|2024-08-30 07:25:00|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1725002720000|2024-08-30 07:25:20|6124|6124|6124.24|6124.24|6124.24|6124.24|6124|6124|0
1725002730000|2024-08-30 07:25:30|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1725002740000|2024-08-30 07:25:40|6126.75|6126.75|6128.66|6128.66|6128.66|6128.66|6126.52|6126.52|0
1725002750000|2024-08-30 07:25:50|6127.83|6127.83|6128.06|6128.06|6128.06|6128.06|6127.83|6127.83|0
1725002770000|2024-08-30 07:26:10|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|0
1725002790000|2024-08-30 07:26:30|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|0
1725002800000|2024-08-30 07:26:40|6129.79|6129.79|6130.25|6130.25|6130.25|6130.25|6129.79|6129.79|0
1725002820000|2024-08-30 07:27:00|6130.37|6130.37|6132.76|6132.76|6132.76|6132.76|6130.37|6130.37|0
1725002850000|2024-08-30 07:27:30|6131.87|6131.87|6131.57|6131.57|6131.87|6131.87|6131.57|6131.57|0
1725002860000|2024-08-30 07:27:40|6131.8|6131.8|6131.8|6131.8|6131.8|6131.8|6131.8|6131.8|0
1725002920000|2024-08-30 07:28:40|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|6131.34|0
1725002930000|2024-08-30 07:28:50|6128.4|6128.4|6129.24|6129.24|6129.24|6129.24|6128.4|6128.4|0
1725002980000|2024-08-30 07:29:40|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|0
1725003010000|2024-08-30 07:30:10|6129.12|6129.12|6127.44|6127.44|6129.12|6129.12|6127.44|6127.44|0
1725003040000|2024-08-30 07:30:40|6128.51|6128.51|6128.75|6128.75|6128.75|6128.75|6128.51|6128.51|0
1725003050000|2024-08-30 07:30:50|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|0
1725003070000|2024-08-30 07:31:10|6129.88|6129.88|6132.81|6132.81|6132.81|6132.81|6129.88|6129.88|0
1725003090000|2024-08-30 07:31:30|6132.51|6132.51|6132.28|6132.28|6132.51|6132.51|6132.28|6132.28|0
1725003100000|2024-08-30 07:31:40|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1725003110000|2024-08-30 07:31:50|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|6129.34|0
1725003130000|2024-08-30 07:32:10|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725003160000|2024-08-30 07:32:40|6128.39|6128.39|6127.55|6127.55|6128.39|6128.39|6127.55|6127.55|0
1725003180000|2024-08-30 07:33:00|6127.25|6127.25|6127.25|6127.25|6127.25|6127.25|6127.25|6127.25|0
1725003190000|2024-08-30 07:33:10|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1725003200000|2024-08-30 07:33:20|6126.72|6126.72|6124.66|6124.66|6126.72|6126.72|6124.66|6124.66|0
1725003210000|2024-08-30 07:33:30|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1725003250000|2024-08-30 07:34:10|6123.52|6123.52|6123.3|6123.3|6123.52|6123.52|6123.3|6123.3|0
1725003260000|2024-08-30 07:34:20|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1725003290000|2024-08-30 07:34:50|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1725003310000|2024-08-30 07:35:10|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|0
1725003320000|2024-08-30 07:35:20|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|0
1725003350000|2024-08-30 07:35:50|6123.37|6123.37|6122.53|6122.53|6123.37|6123.37|6120.85|6120.85|0
1725003360000|2024-08-30 07:36:00|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|0
1725003370000|2024-08-30 07:36:10|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1725003380000|2024-08-30 07:36:20|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|0
1725003400000|2024-08-30 07:36:40|6123.27|6123.27|6122.43|6122.43|6123.27|6123.27|6122.43|6122.43|0
1725003420000|2024-08-30 07:37:00|6123.27|6123.27|6124.11|6124.11|6124.11|6124.11|6123.27|6123.27|0
1725003480000|2024-08-30 07:38:00|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|0
1725003560000|2024-08-30 07:39:20|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|0
1725003580000|2024-08-30 07:39:40|6122.73|6122.73|6122.5|6122.5|6122.73|6122.73|6122.5|6122.5|0
1725003590000|2024-08-30 07:39:50|6122.2|6122.2|6121.36|6121.36|6122.2|6122.2|6121.36|6121.36|0
1725003610000|2024-08-30 07:40:10|6119.69|6119.69|6118.02|6118.02|6119.69|6119.69|6118.02|6118.02|0
1725003630000|2024-08-30 07:40:30|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1725003640000|2024-08-30 07:40:40|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1725003660000|2024-08-30 07:41:00|6119.04|6119.04|6119.97|6119.97|6119.97|6119.97|6119.04|6119.04|0
1725003670000|2024-08-30 07:41:10|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|0
1725003680000|2024-08-30 07:41:20|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|0
1725003720000|2024-08-30 07:42:00|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1725003740000|2024-08-30 07:42:20|6120.28|6120.28|6118.74|6118.74|6120.28|6120.28|6118.74|6118.74|0
1725003760000|2024-08-30 07:42:40|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|6118.63|0
1725003790000|2024-08-30 07:43:10|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|0
1725003810000|2024-08-30 07:43:30|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1725003820000|2024-08-30 07:43:40|6117.94|6117.94|6117.64|6117.64|6117.94|6117.94|6117.64|6117.64|0
1725003840000|2024-08-30 07:44:00|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|0
1725003850000|2024-08-30 07:44:10|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1725003860000|2024-08-30 07:44:20|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|0
1725003930000|2024-08-30 07:45:30|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|0
1725003960000|2024-08-30 07:46:00|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1725003980000|2024-08-30 07:46:20|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|6122.27|0
1725004020000|2024-08-30 07:47:00|6124.79|6124.79|6123.95|6123.95|6124.79|6124.79|6123.95|6123.95|0
1725004060000|2024-08-30 07:47:40|6124.18|6124.18|6125.61|6125.61|6125.61|6125.61|6124.18|6124.18|0
1725004080000|2024-08-30 07:48:00|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|0
1725004130000|2024-08-30 07:48:50|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1725004140000|2024-08-30 07:49:00|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|0
1725004160000|2024-08-30 07:49:20|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|6126.68|0
1725004210000|2024-08-30 07:50:10|6127.38|6127.38|6127.91|6127.91|6127.91|6127.91|6127.38|6127.38|0
1725004220000|2024-08-30 07:50:20|6130.01|6130.01|6130.94|6130.94|6131.24|6131.24|6130.01|6130.01|0
1725004280000|2024-08-30 07:51:20|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1725004290000|2024-08-30 07:51:30|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1725004300000|2024-08-30 07:51:40|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1725004350000|2024-08-30 07:52:30|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|0
1725004390000|2024-08-30 07:53:10|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|0
1725004400000|2024-08-30 07:53:20|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1725004420000|2024-08-30 07:53:40|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1725004430000|2024-08-30 07:53:50|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|0
1725004500000|2024-08-30 07:55:00|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1725004540000|2024-08-30 07:55:40|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|0
1725004610000|2024-08-30 07:56:50|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|6134.56|0
1725004660000|2024-08-30 07:57:40|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|0
1725004740000|2024-08-30 07:59:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1725004800000|2024-08-30 08:00:00|6130.85|6130.85|6130.61|6130.61|6130.85|6130.85|6130.61|6130.61|0
1725004810000|2024-08-30 08:00:10|6130.96|6130.96|6135.84|6135.84|6135.84|6135.84|6130.96|6130.96|0
1725004860000|2024-08-30 08:01:00|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|0
1725004890000|2024-08-30 08:01:30|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|0
1725004980000|2024-08-30 08:03:00|6133.75|6133.75|6133.45|6133.45|6133.75|6133.75|6133.45|6133.45|0
1725005010000|2024-08-30 08:03:30|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1725005020000|2024-08-30 08:03:40|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|0
1725005030000|2024-08-30 08:03:50|6133.67|6133.67|6133.44|6133.44|6133.67|6133.67|6133.44|6133.44|0
1725005150000|2024-08-30 08:05:50|6133.21|6133.21|6133.44|6133.44|6133.44|6133.44|6132.98|6132.98|0
1725005180000|2024-08-30 08:06:20|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1725005260000|2024-08-30 08:07:40|6132.28|6132.28|6132.98|6132.98|6132.98|6132.98|6132.28|6132.28|0
1725005270000|2024-08-30 08:07:50|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1725005370000|2024-08-30 08:09:30|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1725005380000|2024-08-30 08:09:40|6130.42|6130.42|6129.95|6129.95|6130.42|6130.42|6129.95|6129.95|0
1725005390000|2024-08-30 08:09:50|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|0
1725005410000|2024-08-30 08:10:10|6129.95|6129.95|6129.95|6129.95|6129.95|6129.95|6129.95|6129.95|0
1725005510000|2024-08-30 08:11:50|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|0
1725005540000|2024-08-30 08:12:20|6129.95|6129.95|6129.95|6129.95|6129.95|6129.95|6129.95|6129.95|0
1725005620000|2024-08-30 08:13:40|6130.88|6130.88|6130.88|6130.88|6131.12|6131.12|6130.88|6130.88|0
1725005650000|2024-08-30 08:14:10|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1725005670000|2024-08-30 08:14:30|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|0
1725005700000|2024-08-30 08:15:00|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1725005780000|2024-08-30 08:16:20|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|0
1725005810000|2024-08-30 08:16:50|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1725005850000|2024-08-30 08:17:30|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|0
1725005890000|2024-08-30 08:18:10|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|0
1725005960000|2024-08-30 08:19:20|6130.35|6130.35|6130.58|6130.58|6130.58|6130.58|6130.35|6130.35|0
1725005980000|2024-08-30 08:19:40|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|6130.12|0
1725005990000|2024-08-30 08:19:50|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1725006000000|2024-08-30 08:20:00|6127.79|6127.79|6122.6|6122.6|6127.79|6127.79|6122.6|6122.6|0
1725006010000|2024-08-30 08:20:10|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1725006020000|2024-08-30 08:20:20|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|0
1725006030000|2024-08-30 08:20:30|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6121.98|6121.98|0
1725006040000|2024-08-30 08:20:40|6121.37|6121.37|6120.53|6120.53|6121.37|6121.37|6120.53|6120.53|0
1725006110000|2024-08-30 08:21:50|6119.83|6119.83|6122.58|6122.58|6122.58|6122.58|6119.83|6119.83|0
1725006120000|2024-08-30 08:22:00|6122.81|6122.81|6122.21|6122.21|6124.49|6124.49|6121.98|6121.98|0
1725006130000|2024-08-30 08:22:10|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1725006180000|2024-08-30 08:23:00|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1725006190000|2024-08-30 08:23:10|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1725006260000|2024-08-30 08:24:20|6124.12|6124.12|6126.03|6126.03|6126.03|6126.03|6124.12|6124.12|0
1725006330000|2024-08-30 08:25:30|6124.35|6124.35|6124.58|6124.58|6124.58|6124.58|6124.35|6124.35|0
1725006360000|2024-08-30 08:26:00|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1725006370000|2024-08-30 08:26:10|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1725006520000|2024-08-30 08:28:40|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1725006530000|2024-08-30 08:28:50|6126.03|6126.03|6126.26|6126.26|6126.26|6126.26|6126.03|6126.03|0
1725006600000|2024-08-30 08:30:00|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1725006650000|2024-08-30 08:30:50|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1725006660000|2024-08-30 08:31:00|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1725006700000|2024-08-30 08:31:40|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|0
1725006710000|2024-08-30 08:31:50|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1725006730000|2024-08-30 08:32:10|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|6125.27|0
1725006850000|2024-08-30 08:34:10|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1725006920000|2024-08-30 08:35:20|6124.2|6124.2|6123.36|6123.36|6124.2|6124.2|6123.36|6123.36|0
1725007010000|2024-08-30 08:36:50|6123.25|6123.25|6124.92|6124.92|6124.92|6124.92|6123.25|6123.25|0
1725007050000|2024-08-30 08:37:30|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|6127.02|0
1725007070000|2024-08-30 08:37:50|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|6127.26|0
1725007140000|2024-08-30 08:39:00|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1725007300000|2024-08-30 08:41:40|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|6125.5|0
1725007310000|2024-08-30 08:41:50|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1725007380000|2024-08-30 08:43:00|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1725007450000|2024-08-30 08:44:10|6124.54|6124.54|6123.7|6123.7|6124.54|6124.54|6123.7|6123.7|0
1725007460000|2024-08-30 08:44:20|6124.54|6124.54|6127.48|6127.48|6127.48|6127.48|6124.54|6124.54|0
1725007470000|2024-08-30 08:44:30|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|0
1725007490000|2024-08-30 08:44:50|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1725007540000|2024-08-30 08:45:40|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1725007600000|2024-08-30 08:46:40|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1725007620000|2024-08-30 08:47:00|6130.22|6130.22|6130.45|6130.45|6130.45|6130.45|6130.22|6130.22|0
1725007770000|2024-08-30 08:49:30|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1725008020000|2024-08-30 08:53:40|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1725008030000|2024-08-30 08:53:50|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1725008230000|2024-08-30 08:57:10|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1725008290000|2024-08-30 08:58:10|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1725008300000|2024-08-30 08:58:20|6129.53|6129.53|6129.3|6129.3|6129.53|6129.53|6129.3|6129.3|0
1725008310000|2024-08-30 08:58:30|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|0
1725008390000|2024-08-30 08:59:50|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1725008410000|2024-08-30 09:00:10|6129|6129|6128.54|6128.54|6129|6129|6128.54|6128.54|0
1725008420000|2024-08-30 09:00:20|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|0
1725008430000|2024-08-30 09:00:30|6128.54|6128.54|6128.77|6128.77|6128.77|6128.77|6128.54|6128.54|0
1725008470000|2024-08-30 09:01:10|6129|6129|6129|6129|6129|6129|6129|6129|0
1725008580000|2024-08-30 09:03:00|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725008600000|2024-08-30 09:03:20|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|0
1725008670000|2024-08-30 09:04:30|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725008680000|2024-08-30 09:04:40|6129|6129|6130.8|6130.8|6130.8|6130.8|6129|6129|0
1725008690000|2024-08-30 09:04:50|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|0
1725008720000|2024-08-30 09:05:20|6130.8|6130.8|6128.7|6128.7|6130.8|6130.8|6128.7|6128.7|0
1725008810000|2024-08-30 09:06:50|6128.23|6128.23|6128.47|6128.47|6128.47|6128.47|6128.23|6128.23|0
1725008840000|2024-08-30 09:07:20|6128.17|6128.17|6127.94|6127.94|6128.17|6128.17|6127.94|6127.94|0
1725008870000|2024-08-30 09:07:50|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|0
1725008880000|2024-08-30 09:08:00|6127.34|6127.34|6127.87|6127.87|6127.87|6127.87|6127.34|6127.34|0
1725008980000|2024-08-30 09:09:40|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|0
1725009000000|2024-08-30 09:10:00|6130.27|6130.27|6130.5|6130.5|6130.5|6130.5|6130.27|6130.27|0
1725009120000|2024-08-30 09:12:00|6130.2|6130.2|6128.39|6128.39|6130.2|6130.2|6128.39|6128.39|0
1725009130000|2024-08-30 09:12:10|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1725009190000|2024-08-30 09:13:10|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1725009220000|2024-08-30 09:13:40|6128.8|6128.8|6129.03|6129.03|6129.03|6129.03|6128.8|6128.8|0
1725009240000|2024-08-30 09:14:00|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1725009250000|2024-08-30 09:14:10|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1725009270000|2024-08-30 09:14:30|6128.92|6128.92|6129.15|6129.15|6129.15|6129.15|6128.92|6128.92|0
1725009350000|2024-08-30 09:15:50|6127.05|6127.05|6124.95|6124.95|6127.05|6127.05|6124.95|6124.95|0
1725009410000|2024-08-30 09:16:50|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1725009470000|2024-08-30 09:17:50|6126.75|6126.75|6124.65|6124.65|6126.75|6126.75|6124.65|6124.65|0
1725009520000|2024-08-30 09:18:40|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1725009530000|2024-08-30 09:18:50|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1725009540000|2024-08-30 09:19:00|6127.28|6127.28|6127.51|6127.51|6127.51|6127.51|6127.28|6127.28|0
1725009560000|2024-08-30 09:19:20|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1725009610000|2024-08-30 09:20:10|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1725009670000|2024-08-30 09:21:10|6127.28|6127.28|6127.51|6127.51|6127.51|6127.51|6127.28|6127.28|0
1725009720000|2024-08-30 09:22:00|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725009760000|2024-08-30 09:22:40|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1725010160000|2024-08-30 09:29:20|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|0
1725010180000|2024-08-30 09:29:40|6127.62|6127.62|6127.86|6127.86|6127.86|6127.86|6127.62|6127.62|0
1725010200000|2024-08-30 09:30:00|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1725010250000|2024-08-30 09:30:50|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|0
1725010340000|2024-08-30 09:32:20|6128.61|6128.61|6131.71|6131.71|6131.71|6131.71|6128.61|6128.61|0
1725010350000|2024-08-30 09:32:30|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1725010390000|2024-08-30 09:33:10|6131.24|6131.24|6131.01|6131.01|6131.24|6131.24|6131.01|6131.01|0
1725010420000|2024-08-30 09:33:40|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|0
1725010480000|2024-08-30 09:34:40|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1725010490000|2024-08-30 09:34:50|6131.24|6131.24|6131.7|6131.7|6131.7|6131.7|6131.24|6131.24|0
1725010510000|2024-08-30 09:35:10|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725010530000|2024-08-30 09:35:30|6131.7|6131.7|6131.7|6131.7|6131.7|6131.7|6131.7|6131.7|0
1725010540000|2024-08-30 09:35:40|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1725010570000|2024-08-30 09:36:10|6134.56|6134.56|6134.67|6134.67|6134.67|6134.67|6134.56|6134.56|0
1725010600000|2024-08-30 09:36:40|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|0
1725010650000|2024-08-30 09:37:30|6138.87|6138.87|6139.1|6139.1|6139.1|6139.1|6138.57|6138.57|0
1725010670000|2024-08-30 09:37:50|6139.33|6139.33|6139.56|6139.56|6139.56|6139.56|6139.33|6139.33|0
1725010680000|2024-08-30 09:38:00|6139.27|6139.27|6139.73|6139.73|6139.73|6139.73|6139.27|6139.27|0
1725010690000|2024-08-30 09:38:10|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|0
1725010760000|2024-08-30 09:39:20|6141.59|6141.59|6139.5|6139.5|6141.59|6141.59|6139.5|6139.5|0
1725010780000|2024-08-30 09:39:40|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|0
1725010790000|2024-08-30 09:39:50|6139.03|6139.03|6136.93|6136.93|6139.03|6139.03|6136.93|6136.93|0
1725010860000|2024-08-30 09:41:00|6136.64|6136.64|6136.24|6136.24|6136.64|6136.64|6136.24|6136.24|0
1725011030000|2024-08-30 09:43:50|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|0
1725011090000|2024-08-30 09:44:50|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1725011150000|2024-08-30 09:45:50|6137.24|6137.24|6137.47|6137.47|6137.47|6137.47|6137.24|6137.24|0
1725011210000|2024-08-30 09:46:50|6139.06|6139.06|6139.29|6139.29|6139.29|6139.29|6139.06|6139.06|0
1725011220000|2024-08-30 09:47:00|6139.59|6139.59|6149.61|6149.61|6149.61|6149.61|6139.59|6139.59|0
1725011230000|2024-08-30 09:47:10|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|0
1725011240000|2024-08-30 09:47:20|6149.68|6149.68|6149.45|6149.45|6149.68|6149.68|6149.45|6149.45|0
1725011250000|2024-08-30 09:47:30|6149.15|6149.15|6149.45|6149.45|6149.45|6149.45|6149.15|6149.15|0
1725011280000|2024-08-30 09:48:00|6149.91|6149.91|6149.68|6149.68|6149.91|6149.91|6149.68|6149.68|0
1725011290000|2024-08-30 09:48:10|6149.08|6149.08|6147.33|6147.33|6149.43|6149.43|6147.33|6147.33|0
1725011300000|2024-08-30 09:48:20|6147.1|6147.1|6146.99|6146.99|6147.1|6147.1|6146.99|6146.99|0
1725011320000|2024-08-30 09:48:40|6146.69|6146.69|6146.39|6146.39|6146.69|6146.69|6146.39|6146.39|0
1725011390000|2024-08-30 09:49:50|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1725011410000|2024-08-30 09:50:10|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1725011430000|2024-08-30 09:50:30|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|0
1725011450000|2024-08-30 09:50:50|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|0
1725011560000|2024-08-30 09:52:40|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1725011600000|2024-08-30 09:53:20|6144.59|6144.59|6149.02|6149.02|6149.02|6149.02|6144.59|6144.59|0
1725011720000|2024-08-30 09:55:20|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|0
1725011770000|2024-08-30 09:56:10|6149.85|6149.85|6150.37|6150.37|6150.37|6150.37|6149.85|6149.85|0
1725011780000|2024-08-30 09:56:20|6150.08|6150.08|6149.78|6149.78|6150.08|6150.08|6149.78|6149.78|0
1725011830000|2024-08-30 09:57:10|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1725011910000|2024-08-30 09:58:30|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|0
1725011980000|2024-08-30 09:59:40|6149.48|6149.48|6149.25|6149.25|6149.48|6149.48|6149.25|6149.25|0
1725011990000|2024-08-30 09:59:50|6148.42|6148.42|6146.09|6146.09|6148.42|6148.42|6146.09|6146.09|0
1725012000000|2024-08-30 10:00:00|6146.39|6146.39|6146.85|6146.85|6146.85|6146.85|6146.39|6146.39|0
1725012050000|2024-08-30 10:00:50|6148.04|6148.04|6150.95|6150.95|6150.95|6150.95|6148.04|6148.04|0
1725012060000|2024-08-30 10:01:00|6150.65|6150.65|6151.35|6151.35|6151.35|6151.35|6150.65|6150.65|0
1725012070000|2024-08-30 10:01:10|6151.64|6151.64|6151.88|6151.88|6151.88|6151.88|6151.64|6151.64|0
1725012080000|2024-08-30 10:01:20|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1725012210000|2024-08-30 10:03:30|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1725012330000|2024-08-30 10:05:30|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1725012340000|2024-08-30 10:05:40|6151.94|6151.94|6151.83|6151.83|6151.94|6151.94|6151.83|6151.83|0
1725012370000|2024-08-30 10:06:10|6152.06|6152.06|6151.83|6151.83|6152.06|6152.06|6151.83|6151.83|0
1725012390000|2024-08-30 10:06:30|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|0
1725012470000|2024-08-30 10:07:50|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|0
1725012480000|2024-08-30 10:08:00|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|0
1725012490000|2024-08-30 10:08:10|6153.1|6153.1|6152.57|6152.57|6153.1|6153.1|6152.27|6152.27|0
1725012530000|2024-08-30 10:08:50|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1725012540000|2024-08-30 10:09:00|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1725012550000|2024-08-30 10:09:10|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|0
1725012580000|2024-08-30 10:09:40|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|0
1725012650000|2024-08-30 10:10:50|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1725012690000|2024-08-30 10:11:30|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1725012750000|2024-08-30 10:12:30|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1725012920000|2024-08-30 10:15:20|6153.38|6153.38|6153.84|6153.84|6153.84|6153.84|6153.15|6153.15|0
1725012950000|2024-08-30 10:15:50|6153.62|6153.62|6155.71|6155.71|6155.71|6155.71|6153.62|6153.62|0
1725012960000|2024-08-30 10:16:00|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|0
1725012970000|2024-08-30 10:16:10|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|0
1725012990000|2024-08-30 10:16:30|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|0
1725013000000|2024-08-30 10:16:40|6156.12|6156.12|6156.35|6156.35|6156.35|6156.35|6156.12|6156.12|0
1725013030000|2024-08-30 10:17:10|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|0
1725013160000|2024-08-30 10:19:20|6156.88|6156.88|6157.34|6157.34|6157.34|6157.34|6156.88|6156.88|0
1725013170000|2024-08-30 10:19:30|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1725013190000|2024-08-30 10:19:50|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1725013220000|2024-08-30 10:20:20|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|0
1725013260000|2024-08-30 10:21:00|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1725013480000|2024-08-30 10:24:40|6154.49|6154.49|6154.02|6154.02|6154.49|6154.49|6154.02|6154.02|0
1725013590000|2024-08-30 10:26:30|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1725013600000|2024-08-30 10:26:40|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1725013620000|2024-08-30 10:27:00|6152.46|6152.46|6152.69|6152.69|6152.69|6152.69|6152.46|6152.46|0
1725013670000|2024-08-30 10:27:50|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|0
1725013860000|2024-08-30 10:31:00|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1725013930000|2024-08-30 10:32:10|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1725013940000|2024-08-30 10:32:20|6152.57|6152.57|6152.27|6152.27|6152.57|6152.57|6152.27|6152.27|0
1725013980000|2024-08-30 10:33:00|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1725014030000|2024-08-30 10:33:50|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|0
1725014050000|2024-08-30 10:34:10|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|0
1725014060000|2024-08-30 10:34:20|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1725014070000|2024-08-30 10:34:30|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1725014080000|2024-08-30 10:34:40|6146.74|6146.74|6146.97|6146.97|6146.97|6146.97|6146.74|6146.74|0
1725014120000|2024-08-30 10:35:20|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1725014130000|2024-08-30 10:35:30|6144.76|6144.76|6144.98|6144.98|6144.98|6144.98|6144.76|6144.76|0
1725014320000|2024-08-30 10:38:40|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1725014370000|2024-08-30 10:39:30|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|0
1725014400000|2024-08-30 10:40:00|6146.03|6146.03|6145.33|6145.33|6146.03|6146.03|6145.33|6145.33|0
1725014410000|2024-08-30 10:40:10|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1725014520000|2024-08-30 10:42:00|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1725014540000|2024-08-30 10:42:20|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1725014580000|2024-08-30 10:43:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1725014590000|2024-08-30 10:43:10|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1725014680000|2024-08-30 10:44:40|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1725014780000|2024-08-30 10:46:20|6143|6143|6143|6143|6143|6143|6143|6143|0
1725015110000|2024-08-30 10:51:50|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1725015220000|2024-08-30 10:53:40|6143|6143|6143|6143|6143|6143|6143|6143|0
1725015290000|2024-08-30 10:54:50|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1725015320000|2024-08-30 10:55:20|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|0
1725015430000|2024-08-30 10:57:10|6143.11|6143.11|6143.87|6143.87|6143.87|6143.87|6143.11|6143.11|0
1725015440000|2024-08-30 10:57:20|6143.58|6143.58|6143.35|6143.35|6143.58|6143.58|6143.35|6143.35|0
1725015450000|2024-08-30 10:57:30|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1725015490000|2024-08-30 10:58:10|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1725015510000|2024-08-30 10:58:30|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1725015540000|2024-08-30 10:59:00|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1725015550000|2024-08-30 10:59:10|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1725015630000|2024-08-30 11:00:30|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1725015650000|2024-08-30 11:00:50|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1725015790000|2024-08-30 11:03:10|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1725015800000|2024-08-30 11:03:20|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1725015890000|2024-08-30 11:04:50|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1725016040000|2024-08-30 11:07:20|6143.58|6143.58|6141.48|6141.48|6143.58|6143.58|6141.48|6141.48|0
1725016080000|2024-08-30 11:08:00|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1725016260000|2024-08-30 11:11:00|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|0
1725016360000|2024-08-30 11:12:40|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1725016440000|2024-08-30 11:14:00|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|0
1725016570000|2024-08-30 11:16:10|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1725016700000|2024-08-30 11:18:20|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1725016740000|2024-08-30 11:19:00|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|0
1725016780000|2024-08-30 11:19:40|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1725016850000|2024-08-30 11:20:50|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1725016870000|2024-08-30 11:21:10|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1725016900000|2024-08-30 11:21:40|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1725016970000|2024-08-30 11:22:50|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1725017050000|2024-08-30 11:24:10|6138.39|6138.39|6140.49|6140.49|6140.49|6140.49|6138.39|6138.39|0
1725017090000|2024-08-30 11:24:50|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|0
1725017160000|2024-08-30 11:26:00|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1725017210000|2024-08-30 11:26:50|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|0
1725017240000|2024-08-30 11:27:20|6141.06|6141.06|6144.33|6144.33|6144.33|6144.33|6141.06|6141.06|0
1725017250000|2024-08-30 11:27:30|6144.56|6144.56|6147.65|6147.65|6147.65|6147.65|6144.56|6144.56|0
1725017260000|2024-08-30 11:27:40|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1725017310000|2024-08-30 11:28:30|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1725017330000|2024-08-30 11:28:50|6145.21|6145.21|6144.98|6144.98|6145.21|6145.21|6144.98|6144.98|0
1725017370000|2024-08-30 11:29:30|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1725017390000|2024-08-30 11:29:50|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1725017580000|2024-08-30 11:33:00|6145.98|6145.98|6146.28|6146.28|6146.28|6146.28|6145.98|6145.98|0
1725017660000|2024-08-30 11:34:20|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1725017680000|2024-08-30 11:34:40|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|0
1725017700000|2024-08-30 11:35:00|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|0
1725017890000|2024-08-30 11:38:10|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1725017900000|2024-08-30 11:38:20|6149.53|6149.53|6150.52|6150.52|6150.52|6150.52|6149.53|6149.53|0
1725017910000|2024-08-30 11:38:30|6150.82|6150.82|6152.91|6152.91|6152.91|6152.91|6150.82|6150.82|0
1725018010000|2024-08-30 11:40:10|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|0
1725018140000|2024-08-30 11:42:20|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|0
1725018200000|2024-08-30 11:43:20|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1725018210000|2024-08-30 11:43:30|6150.81|6150.81|6152.91|6152.91|6152.91|6152.91|6150.81|6150.81|0
1725018300000|2024-08-30 11:45:00|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|0
1725018310000|2024-08-30 11:45:10|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|0
1725018340000|2024-08-30 11:45:40|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|0
1725018370000|2024-08-30 11:46:10|6153.44|6153.44|6152.8|6152.8|6153.44|6153.44|6152.8|6152.8|0
1725018410000|2024-08-30 11:46:50|6150.7|6150.7|6152.8|6152.8|6152.8|6152.8|6150.7|6150.7|0
1725018440000|2024-08-30 11:47:20|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1725018520000|2024-08-30 11:48:40|6152.33|6152.33|6151.74|6151.74|6152.33|6152.33|6151.74|6151.74|0
1725018580000|2024-08-30 11:49:40|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1725018620000|2024-08-30 11:50:20|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|0
1725018630000|2024-08-30 11:50:30|6149.23|6149.23|6149|6149|6149.23|6149.23|6149|6149|0
1725018680000|2024-08-30 11:51:20|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1725018780000|2024-08-30 11:53:00|6149.46|6149.46|6149.23|6149.23|6149.46|6149.46|6149.23|6149.23|0
1725018810000|2024-08-30 11:53:30|6148.88|6148.88|6151.39|6151.39|6151.39|6151.39|6148.88|6148.88|0
1725018820000|2024-08-30 11:53:40|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1725018970000|2024-08-30 11:56:10|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1725019210000|2024-08-30 12:00:10|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1725019230000|2024-08-30 12:00:30|6149|6149|6149|6149|6149|6149|6149|6149|0
1725019360000|2024-08-30 12:02:40|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1725019550000|2024-08-30 12:05:50|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1725019620000|2024-08-30 12:07:00|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1725019630000|2024-08-30 12:07:10|6154|6154|6154|6154|6154|6154|6154|6154|0
1725019680000|2024-08-30 12:08:00|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1725019700000|2024-08-30 12:08:20|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|0
1725019730000|2024-08-30 12:08:50|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1725019750000|2024-08-30 12:09:10|6151.67|6151.67|6151.79|6151.79|6151.79|6151.79|6151.55|6151.55|0
1725019770000|2024-08-30 12:09:30|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1725019780000|2024-08-30 12:09:40|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|0
1725019790000|2024-08-30 12:09:50|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|0
1725020000000|2024-08-30 12:13:20|6150.86|6150.86|6149|6149|6150.86|6150.86|6148.76|6148.76|0
1725020210000|2024-08-30 12:16:50|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1725020380000|2024-08-30 12:19:40|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|0
1725020410000|2024-08-30 12:20:10|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|0
1725020430000|2024-08-30 12:20:30|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|0
1725020450000|2024-08-30 12:20:50|6149.45|6149.45|6149.68|6149.68|6149.68|6149.68|6149.45|6149.45|0
1725020460000|2024-08-30 12:21:00|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1725020470000|2024-08-30 12:21:10|6149.62|6149.62|6150.08|6150.08|6150.08|6150.08|6149.62|6149.62|0
1725020480000|2024-08-30 12:21:20|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|0
1725020540000|2024-08-30 12:22:20|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|0
1725020550000|2024-08-30 12:22:30|6149.79|6149.79|6149.49|6149.49|6149.79|6149.79|6149.49|6149.49|0
1725020660000|2024-08-30 12:24:20|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|0
1725020720000|2024-08-30 12:25:20|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|0
1725020740000|2024-08-30 12:25:40|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|0
1725020820000|2024-08-30 12:27:00|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1725020880000|2024-08-30 12:28:00|6145.13|6145.13|6146.12|6146.12|6146.12|6146.12|6145.13|6145.13|0
1725020890000|2024-08-30 12:28:10|6146.35|6146.35|6146.81|6146.81|6146.81|6146.81|6146.35|6146.35|0
1725020900000|2024-08-30 12:28:20|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1725020940000|2024-08-30 12:29:00|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|0
1725020970000|2024-08-30 12:29:30|6147.64|6147.64|6150.43|6150.43|6150.54|6150.54|6147.64|6147.64|0
1725020980000|2024-08-30 12:29:40|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1725021000000|2024-08-30 12:30:00|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1725021020000|2024-08-30 12:30:20|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1725021030000|2024-08-30 12:30:30|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|0
1725021090000|2024-08-30 12:31:30|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1725021120000|2024-08-30 12:32:00|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|0
1725021180000|2024-08-30 12:33:00|6147.29|6147.29|6147.52|6147.52|6147.52|6147.52|6147.29|6147.29|0
1725021260000|2024-08-30 12:34:20|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1725021280000|2024-08-30 12:34:40|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1725021310000|2024-08-30 12:35:10|6146.76|6146.76|6146.65|6146.65|6146.76|6146.76|6146.65|6146.65|0
1725021360000|2024-08-30 12:36:00|6146.35|6146.35|6145.88|6145.88|6146.35|6146.35|6145.88|6145.88|0
1725021370000|2024-08-30 12:36:10|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|0
1725021380000|2024-08-30 12:36:20|6146.35|6146.35|6146.05|6146.05|6146.35|6146.35|6146.05|6146.05|0
1725021400000|2024-08-30 12:36:40|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1725021430000|2024-08-30 12:37:10|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|0
1725021580000|2024-08-30 12:39:40|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1725021760000|2024-08-30 12:42:40|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|0
1725021780000|2024-08-30 12:43:00|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|0
1725021810000|2024-08-30 12:43:30|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1725021830000|2024-08-30 12:43:50|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1725021880000|2024-08-30 12:44:40|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1725021890000|2024-08-30 12:44:50|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1725021900000|2024-08-30 12:45:00|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1725021910000|2024-08-30 12:45:10|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|0
1725021950000|2024-08-30 12:45:50|6138.7|6138.7|6140.09|6140.09|6140.09|6140.09|6137.53|6137.53|0
1725021960000|2024-08-30 12:46:00|6139.98|6139.98|6140.09|6140.09|6140.09|6140.09|6139.98|6139.98|0
1725021970000|2024-08-30 12:46:10|6139.86|6139.86|6137.76|6137.76|6139.86|6139.86|6137.76|6137.76|0
1725022010000|2024-08-30 12:46:50|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|0
1725022040000|2024-08-30 12:47:20|6137.46|6137.46|6136.93|6136.93|6137.46|6137.46|6136.93|6136.93|0
1725022050000|2024-08-30 12:47:30|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1725022070000|2024-08-30 12:47:50|6136.4|6136.4|6136.06|6136.06|6136.4|6136.4|6136.06|6136.06|0
1725022080000|2024-08-30 12:48:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1725022090000|2024-08-30 12:48:10|6135|6135|6135.23|6135.23|6135.23|6135.23|6135|6135|0
1725022100000|2024-08-30 12:48:20|6135.47|6135.47|6136.29|6136.29|6136.29|6136.29|6135.47|6135.47|0
1725022110000|2024-08-30 12:48:30|6136.52|6136.52|6136.76|6136.76|6136.76|6136.76|6136.52|6136.52|0
1725022150000|2024-08-30 12:49:10|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1725022180000|2024-08-30 12:49:40|6134.43|6134.43|6134.2|6134.2|6134.43|6134.43|6132.29|6132.29|0
1725022240000|2024-08-30 12:50:40|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|0
1725022260000|2024-08-30 12:51:00|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1725022270000|2024-08-30 12:51:10|6132.22|6132.22|6130.54|6130.54|6132.22|6132.22|6129.7|6129.7|0
1725022280000|2024-08-30 12:51:20|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1725022310000|2024-08-30 12:51:50|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|0
1725022320000|2024-08-30 12:52:00|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1725022330000|2024-08-30 12:52:10|6126.84|6126.84|6127.38|6127.38|6127.38|6127.38|6126.54|6126.54|0
1725022350000|2024-08-30 12:52:30|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1725022380000|2024-08-30 12:53:00|6127.5|6127.5|6128.95|6128.95|6128.95|6128.95|6127.27|6127.27|0
1725022390000|2024-08-30 12:53:10|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1725022400000|2024-08-30 12:53:20|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1725022420000|2024-08-30 12:53:40|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1725022440000|2024-08-30 12:54:00|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1725022480000|2024-08-30 12:54:40|6127.53|6127.53|6128.37|6128.37|6128.37|6128.37|6127.53|6127.53|0
1725022490000|2024-08-30 12:54:50|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1725022500000|2024-08-30 12:55:00|6130.2|6130.2|6130.43|6130.43|6130.43|6130.43|6130.2|6130.2|0
1725022520000|2024-08-30 12:55:20|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1725022540000|2024-08-30 12:55:40|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|0
1725022550000|2024-08-30 12:55:50|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1725022560000|2024-08-30 12:56:00|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|0
1725022620000|2024-08-30 12:57:00|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|0
1725022670000|2024-08-30 12:57:50|6133.59|6133.59|6134.05|6134.05|6134.05|6134.05|6133.59|6133.59|0
1725022700000|2024-08-30 12:58:20|6133.82|6133.82|6133.36|6133.36|6133.82|6133.82|6133.36|6133.36|0
1725022720000|2024-08-30 12:58:40|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1725022730000|2024-08-30 12:58:50|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1725022740000|2024-08-30 12:59:00|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1725022750000|2024-08-30 12:59:10|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1725022800000|2024-08-30 13:00:00|6131.68|6131.68|6130.84|6130.84|6131.68|6131.68|6130.84|6130.84|0
1725022810000|2024-08-30 13:00:10|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1725022820000|2024-08-30 13:00:20|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1725022840000|2024-08-30 13:00:40|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1725022930000|2024-08-30 13:02:10|6131.44|6131.44|6132.28|6132.28|6132.28|6132.28|6131.44|6131.44|0
1725022940000|2024-08-30 13:02:20|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|0
1725022980000|2024-08-30 13:03:00|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|0
1725022990000|2024-08-30 13:03:10|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1725023000000|2024-08-30 13:03:20|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1725023020000|2024-08-30 13:03:40|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6131.74|6131.74|0
1725023030000|2024-08-30 13:03:50|6131.74|6131.74|6129.83|6129.83|6131.74|6131.74|6129.83|6129.83|0
1725023050000|2024-08-30 13:04:10|6130.67|6130.67|6132.64|6132.64|6132.64|6132.64|6130.67|6130.67|0
1725023060000|2024-08-30 13:04:20|6131.8|6131.8|6132.41|6132.41|6132.41|6132.41|6131.57|6131.57|0
1725023070000|2024-08-30 13:04:30|6129.89|6129.89|6131.34|6131.34|6132.41|6132.41|6129.89|6129.89|0
1725023080000|2024-08-30 13:04:40|6130.5|6130.5|6130.5|6130.5|6131.34|6131.34|6130.5|6130.5|0
1725023090000|2024-08-30 13:04:50|6129.66|6129.66|6130.73|6130.73|6130.73|6130.73|6129.66|6129.66|0
1725023100000|2024-08-30 13:05:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1725023120000|2024-08-30 13:05:20|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1725023130000|2024-08-30 13:05:30|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1725023160000|2024-08-30 13:06:00|6131.95|6131.95|6130.27|6130.27|6131.95|6131.95|6130.27|6130.27|0
1725023170000|2024-08-30 13:06:10|6129.43|6129.43|6130.27|6130.27|6130.27|6130.27|6129.43|6129.43|0
1725023190000|2024-08-30 13:06:30|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1725023210000|2024-08-30 13:06:50|6131.57|6131.57|6130.73|6130.73|6132.41|6132.41|6130.73|6130.73|0
1725023220000|2024-08-30 13:07:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1725023240000|2024-08-30 13:07:20|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1725023250000|2024-08-30 13:07:30|6131.57|6131.57|6129.89|6129.89|6131.57|6131.57|6129.89|6129.89|0
1725023260000|2024-08-30 13:07:40|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1725023290000|2024-08-30 13:08:10|6130.12|6130.12|6129.66|6129.66|6130.12|6130.12|6129.66|6129.66|0
1725023310000|2024-08-30 13:08:30|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|0
1725023330000|2024-08-30 13:08:50|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1725023340000|2024-08-30 13:09:00|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|0
1725023350000|2024-08-30 13:09:10|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1725023380000|2024-08-30 13:09:40|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|0
1725023390000|2024-08-30 13:09:50|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1725023400000|2024-08-30 13:10:00|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1725023430000|2024-08-30 13:10:30|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1725023480000|2024-08-30 13:11:20|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|0
1725023510000|2024-08-30 13:11:50|6131.14|6131.14|6131.14|6131.14|6131.98|6131.98|6131.14|6131.14|0
1725023520000|2024-08-30 13:12:00|6130.3|6130.3|6129.46|6129.46|6130.3|6130.3|6129.46|6129.46|0
1725023570000|2024-08-30 13:12:50|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725023590000|2024-08-30 13:13:10|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1725023630000|2024-08-30 13:13:50|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|0
1725023770000|2024-08-30 13:16:10|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|0
1725023790000|2024-08-30 13:16:30|6129.76|6129.76|6129.53|6129.53|6129.76|6129.76|6129.53|6129.53|0
1725023810000|2024-08-30 13:16:50|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|0
1725023830000|2024-08-30 13:17:10|6131.27|6131.27|6132.84|6132.84|6133.79|6133.79|6131.27|6131.27|0
1725023840000|2024-08-30 13:17:20|6132.73|6132.73|6131.16|6131.16|6132.84|6132.84|6131.16|6131.16|0
1725023890000|2024-08-30 13:18:10|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1725023900000|2024-08-30 13:18:20|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1725023910000|2024-08-30 13:18:30|6132.73|6132.73|6132.73|6132.73|6132.73|6132.73|6132.73|6132.73|0
1725023920000|2024-08-30 13:18:40|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1725023940000|2024-08-30 13:19:00|6133.8|6133.8|6134.93|6134.93|6134.93|6134.93|6133.8|6133.8|0
1725023950000|2024-08-30 13:19:10|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6133.26|6133.26|0
1725023960000|2024-08-30 13:19:20|6133.26|6133.26|6132.42|6132.42|6133.26|6133.26|6132.42|6132.42|0
1725023970000|2024-08-30 13:19:30|6133.26|6133.26|6134.93|6134.93|6134.93|6134.93|6133.26|6133.26|0
1725023980000|2024-08-30 13:19:40|6133.26|6133.26|6132.42|6132.42|6133.26|6133.26|6132.42|6132.42|0
1725024010000|2024-08-30 13:20:10|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1725024030000|2024-08-30 13:20:30|6131.58|6131.58|6130.97|6130.97|6131.58|6131.58|6130.74|6130.74|0
1725024060000|2024-08-30 13:21:00|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|0
1725024070000|2024-08-30 13:21:10|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|0
1725024090000|2024-08-30 13:21:30|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1725024100000|2024-08-30 13:21:40|6132.57|6132.57|6132.34|6132.34|6132.57|6132.57|6132.34|6132.34|0
1725024110000|2024-08-30 13:21:50|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1725024130000|2024-08-30 13:22:10|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|0
1725024150000|2024-08-30 13:22:30|6130.92|6130.92|6131.22|6131.22|6131.22|6131.22|6130.92|6130.92|0
1725024180000|2024-08-30 13:23:00|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1725024200000|2024-08-30 13:23:20|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|0
1725024220000|2024-08-30 13:23:40|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1725024250000|2024-08-30 13:24:10|6131.22|6131.22|6131.33|6131.33|6131.33|6131.33|6131.22|6131.22|0
1725024260000|2024-08-30 13:24:20|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1725024300000|2024-08-30 13:25:00|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|0
1725024330000|2024-08-30 13:25:30|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1725024370000|2024-08-30 13:26:10|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1725024430000|2024-08-30 13:27:10|6132.37|6132.37|6133.74|6133.74|6133.74|6133.74|6132.37|6132.37|0
1725024450000|2024-08-30 13:27:30|6132.9|6132.9|6132.06|6132.06|6132.9|6132.9|6132.06|6132.06|0
1725024470000|2024-08-30 13:27:50|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|0
1725024480000|2024-08-30 13:28:00|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1725024490000|2024-08-30 13:28:10|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1725024520000|2024-08-30 13:28:40|6131.3|6131.3|6131.07|6131.07|6131.3|6131.3|6131.07|6131.07|0
1725024560000|2024-08-30 13:29:20|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1725024570000|2024-08-30 13:29:30|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|0
1725024590000|2024-08-30 13:29:50|6131.3|6131.3|6132.14|6132.14|6132.14|6132.14|6131.3|6131.3|0
1725024600000|2024-08-30 13:30:00|6133.82|6133.82|6133.44|6133.44|6134.27|6134.27|6133.44|6133.44|0
1725024640000|2024-08-30 13:30:40|6134.03|6134.03|6134.03|6134.03|6134.26|6134.26|6134.03|6134.03|0
1725024650000|2024-08-30 13:30:50|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1725024670000|2024-08-30 13:31:10|6133.57|6133.57|6137.68|6137.68|6137.68|6137.68|6133.57|6133.57|0
1725024680000|2024-08-30 13:31:20|6136.84|6136.84|6136.84|6136.84|6137.68|6137.68|6136.84|6136.84|0
1725024690000|2024-08-30 13:31:30|6137.68|6137.68|6135.16|6135.16|6137.68|6137.68|6135.16|6135.16|0
1725024710000|2024-08-30 13:31:50|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1725024720000|2024-08-30 13:32:00|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|0
1725024730000|2024-08-30 13:32:10|6135.46|6135.46|6136.3|6136.3|6136.3|6136.3|6135.46|6135.46|0
1725024740000|2024-08-30 13:32:20|6137.14|6137.14|6138.68|6138.68|6138.68|6138.68|6137.14|6137.14|0
1725024750000|2024-08-30 13:32:30|6138.45|6138.45|6137.84|6137.84|6138.68|6138.68|6137.84|6137.84|0
1725024770000|2024-08-30 13:32:50|6137|6137|6135.09|6135.09|6137|6137|6135.09|6135.09|0
1725024780000|2024-08-30 13:33:00|6135.93|6135.93|6138.67|6138.67|6141.18|6141.18|6135.93|6135.93|0
1725024790000|2024-08-30 13:33:10|6140.35|6140.35|6143.28|6143.28|6143.28|6143.28|6139.51|6139.51|0
1725024810000|2024-08-30 13:33:30|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|0
1725024870000|2024-08-30 13:34:30|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|0
1725024910000|2024-08-30 13:35:10|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|0
1725024950000|2024-08-30 13:35:50|6143.51|6143.51|6141.41|6141.41|6143.51|6143.51|6141.41|6141.41|0
1725024970000|2024-08-30 13:36:10|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|0
1725025020000|2024-08-30 13:37:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1725025040000|2024-08-30 13:37:20|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|0
1725025060000|2024-08-30 13:37:40|6143.28|6143.28|6140.34|6140.34|6143.28|6143.28|6138.66|6138.66|0
1725025070000|2024-08-30 13:37:50|6140.58|6140.58|6138.33|6138.33|6140.58|6140.58|6137.87|6137.87|0
1725025080000|2024-08-30 13:38:00|6139.17|6139.17|6139.4|6139.4|6140.24|6140.24|6138.56|6138.56|0
1725025090000|2024-08-30 13:38:10|6139.93|6139.93|6140.77|6140.77|6140.77|6140.77|6139.93|6139.93|0
1725025100000|2024-08-30 13:38:20|6139.93|6139.93|6139.09|6139.09|6140.77|6140.77|6139.09|6139.09|0
1725025110000|2024-08-30 13:38:30|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1725025120000|2024-08-30 13:38:40|6140.77|6140.77|6142.57|6142.57|6142.57|6142.57|6140.77|6140.77|0
1725025130000|2024-08-30 13:38:50|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|0
1725025150000|2024-08-30 13:39:10|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1725025180000|2024-08-30 13:39:40|6144.73|6144.73|6144.73|6144.73|6144.73|6144.73|6144.73|6144.73|0
1725025190000|2024-08-30 13:39:50|6144.88|6144.88|6144.88|6144.88|6144.88|6144.88|6144.88|6144.88|0
1725025200000|2024-08-30 13:40:00|6145.11|6145.11|6147.21|6147.21|6147.21|6147.21|6145.11|6145.11|0
1725025270000|2024-08-30 13:41:10|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|0
1725025320000|2024-08-30 13:42:00|6142.86|6142.86|6135.68|6135.68|6142.86|6142.86|6135.68|6135.68|0
1725025340000|2024-08-30 13:42:20|6137.36|6137.36|6139.04|6139.04|6139.04|6139.04|6137.36|6137.36|0
1725025380000|2024-08-30 13:43:00|6139.27|6139.27|6140.34|6140.34|6140.34|6140.34|6139.27|6139.27|0
1725025390000|2024-08-30 13:43:10|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1725025400000|2024-08-30 13:43:20|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1725025410000|2024-08-30 13:43:30|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1725025420000|2024-08-30 13:43:40|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|0
1725025440000|2024-08-30 13:44:00|6145.02|6145.02|6142.93|6142.93|6145.02|6145.02|6142.93|6142.93|0
1725025470000|2024-08-30 13:44:30|6143.08|6143.08|6137.81|6137.81|6143.08|6143.08|6137.81|6137.81|0
1725025480000|2024-08-30 13:44:40|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|0
1725025500000|2024-08-30 13:45:00|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1725025510000|2024-08-30 13:45:10|6139.02|6139.02|6138.64|6138.64|6139.02|6139.02|6138.64|6138.64|0
1725025520000|2024-08-30 13:45:20|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1725025540000|2024-08-30 13:45:40|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|0
1725025570000|2024-08-30 13:46:10|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1725025580000|2024-08-30 13:46:20|6140.02|6140.02|6140.86|6140.86|6140.86|6140.86|6140.02|6140.02|0
1725025590000|2024-08-30 13:46:30|6141.7|6141.7|6137.51|6137.51|6141.7|6141.7|6137.51|6137.51|0
1725025610000|2024-08-30 13:46:50|6138.35|6138.35|6140.86|6140.86|6140.86|6140.86|6138.35|6138.35|0
1725025620000|2024-08-30 13:47:00|6140.02|6140.02|6137.51|6137.51|6140.02|6140.02|6137.51|6137.51|0
1725025650000|2024-08-30 13:47:30|6138.35|6138.35|6140.25|6140.25|6140.25|6140.25|6138.35|6138.35|0
1725025660000|2024-08-30 13:47:40|6141.93|6141.93|6140.25|6140.25|6141.93|6141.93|6140.25|6140.25|0
1725025670000|2024-08-30 13:47:50|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1725025680000|2024-08-30 13:48:00|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1725025690000|2024-08-30 13:48:10|6139.41|6139.41|6141.93|6141.93|6141.93|6141.93|6139.41|6139.41|0
1725025700000|2024-08-30 13:48:20|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|0
1725025710000|2024-08-30 13:48:30|6142.4|6142.4|6142.63|6142.63|6142.63|6142.63|6142.4|6142.4|0
1725025720000|2024-08-30 13:48:40|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|0
1725025730000|2024-08-30 13:48:50|6142.51|6142.51|6142.51|6142.51|6142.62|6142.62|6142.51|6142.51|0
1725025740000|2024-08-30 13:49:00|6142.28|6142.28|6142.28|6142.28|6142.39|6142.39|6142.28|6142.28|0
1725025750000|2024-08-30 13:49:10|6140.6|6140.6|6139.76|6139.76|6140.6|6140.6|6139.76|6139.76|0
1725025760000|2024-08-30 13:49:20|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|0
1725025800000|2024-08-30 13:50:00|6140.93|6140.93|6142.72|6142.72|6142.72|6142.72|6140.93|6140.93|0
1725025820000|2024-08-30 13:50:20|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1725025830000|2024-08-30 13:50:30|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.73|6142.73|0
1725025840000|2024-08-30 13:50:40|6142|6142|6142|6142|6142|6142|6142|6142|0
1725025860000|2024-08-30 13:51:00|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1725025870000|2024-08-30 13:51:10|6141.16|6141.16|6140.32|6140.32|6141.16|6141.16|6140.32|6140.32|0
1725025900000|2024-08-30 13:51:40|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|0
1725025910000|2024-08-30 13:51:50|6137.66|6137.66|6137.43|6137.43|6137.66|6137.66|6137.43|6137.43|0
1725025920000|2024-08-30 13:52:00|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|0
1725025940000|2024-08-30 13:52:20|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|0
1725025950000|2024-08-30 13:52:30|6141.25|6141.25|6141.48|6141.48|6141.48|6141.48|6141.25|6141.25|0
1725025960000|2024-08-30 13:52:40|6141.77|6141.77|6141.77|6141.77|6142|6142|6141.77|6141.77|0
1725025970000|2024-08-30 13:52:50|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1725026000000|2024-08-30 13:53:20|6143.98|6143.98|6144.55|6144.55|6144.55|6144.55|6143.98|6143.98|0
1725026010000|2024-08-30 13:53:30|6144.09|6144.09|6144.65|6144.65|6144.65|6144.65|6143.86|6143.86|0
1725026020000|2024-08-30 13:53:40|6144.88|6144.88|6145.49|6145.49|6145.49|6145.49|6144.88|6144.88|0
1725026040000|2024-08-30 13:54:00|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|0
1725026050000|2024-08-30 13:54:10|6146.02|6146.02|6145.49|6145.49|6146.02|6146.02|6145.49|6145.49|0
1725026090000|2024-08-30 13:54:50|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|0
1725026100000|2024-08-30 13:55:00|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|0
1725026120000|2024-08-30 13:55:20|6145.95|6145.95|6146.24|6146.24|6146.24|6146.24|6145.95|6145.95|0
1725026130000|2024-08-30 13:55:30|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1725026160000|2024-08-30 13:56:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1725026180000|2024-08-30 13:56:20|6146.48|6146.48|6146.71|6146.71|6146.71|6146.71|6146.48|6146.48|0
1725026190000|2024-08-30 13:56:30|6147|6147|6149.4|6149.4|6149.4|6149.4|6147|6147|0
1725026220000|2024-08-30 13:57:00|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1725026260000|2024-08-30 13:57:40|6149.33|6149.33|6149.56|6149.56|6149.56|6149.56|6149.33|6149.33|0
1725026270000|2024-08-30 13:57:50|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|0
1725026280000|2024-08-30 13:58:00|6150.2|6150.2|6150.43|6150.43|6150.66|6150.66|6150.2|6150.2|0
1725026290000|2024-08-30 13:58:10|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|0
1725026310000|2024-08-30 13:58:30|6148.63|6148.63|6150.5|6150.5|6150.5|6150.5|6148.4|6148.4|0
1725026320000|2024-08-30 13:58:40|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1725026330000|2024-08-30 13:58:50|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1725026340000|2024-08-30 13:59:00|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|0
1725026360000|2024-08-30 13:59:20|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1725026370000|2024-08-30 13:59:30|6148.93|6148.93|6149.69|6149.69|6149.69|6149.69|6148.93|6148.93|0
1725026380000|2024-08-30 13:59:40|6149.23|6149.23|6149.23|6149.23|6149.46|6149.46|6149.23|6149.23|0
1725026390000|2024-08-30 13:59:50|6148.93|6148.93|6149.39|6149.39|6149.39|6149.39|6148.93|6148.93|0
1725026400000|2024-08-30 14:00:00|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1725026410000|2024-08-30 14:00:10|6149.92|6149.92|6153.08|6153.08|6155.18|6155.18|6149.92|6149.92|0
1725026420000|2024-08-30 14:00:20|6152.78|6152.78|6150.91|6150.91|6153.01|6153.01|6150.91|6150.91|0
1725026430000|2024-08-30 14:00:30|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|0
1725026470000|2024-08-30 14:01:10|6149.84|6149.84|6148.48|6148.48|6149.84|6149.84|6148.48|6148.48|0
1725026480000|2024-08-30 14:01:20|6148.24|6148.24|6149.08|6149.08|6149.08|6149.08|6148.24|6148.24|0
1725026500000|2024-08-30 14:01:40|6148.62|6148.62|6147.55|6147.55|6148.62|6148.62|6147.55|6147.55|0
1725026520000|2024-08-30 14:02:00|6147.25|6147.25|6147.36|6147.36|6147.36|6147.36|6147.25|6147.25|0
1725026530000|2024-08-30 14:02:10|6147.51|6147.51|6147.28|6147.28|6147.51|6147.51|6147.28|6147.28|0
1725026540000|2024-08-30 14:02:20|6145.6|6145.6|6145.46|6145.46|6145.6|6145.6|6145.46|6145.46|0
1725026580000|2024-08-30 14:03:00|6146.3|6146.3|6147.13|6147.13|6147.13|6147.13|6146.3|6146.3|0
1725026590000|2024-08-30 14:03:10|6147.36|6147.36|6151.03|6151.03|6151.14|6151.14|6147.36|6147.36|0
1725026610000|2024-08-30 14:03:30|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1725026630000|2024-08-30 14:03:50|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|0
1725026680000|2024-08-30 14:04:40|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1725026690000|2024-08-30 14:04:50|6148.7|6148.7|6151.03|6151.03|6151.03|6151.03|6148.7|6148.7|0
1725026710000|2024-08-30 14:05:10|6150.73|6150.73|6149.58|6149.58|6150.73|6150.73|6149.58|6149.58|0
1725026720000|2024-08-30 14:05:20|6147.48|6147.48|6147.59|6147.59|6147.59|6147.59|6147.48|6147.48|0
1725026750000|2024-08-30 14:05:50|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1725026790000|2024-08-30 14:06:30|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|0
1725026800000|2024-08-30 14:06:40|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1725026820000|2024-08-30 14:07:00|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|0
1725026830000|2024-08-30 14:07:10|6146.06|6146.06|6146.67|6146.67|6146.9|6146.9|6146.06|6146.06|0
1725026840000|2024-08-30 14:07:20|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1725026850000|2024-08-30 14:07:30|6146.67|6146.67|6146.9|6146.9|6146.9|6146.9|6146.67|6146.67|0
1725026920000|2024-08-30 14:08:40|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|0
1725026930000|2024-08-30 14:08:50|6148.77|6148.77|6146.67|6146.67|6150.87|6150.87|6146.67|6146.67|0
1725026940000|2024-08-30 14:09:00|6150.87|6150.87|6148.77|6148.77|6150.87|6150.87|6148.77|6148.77|0
1725026950000|2024-08-30 14:09:10|6148.54|6148.54|6150.64|6150.64|6150.64|6150.64|6148.54|6148.54|0
1725026960000|2024-08-30 14:09:20|6148.54|6148.54|6148.54|6148.54|6150.64|6150.64|6148.54|6148.54|0
1725026970000|2024-08-30 14:09:30|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1725026980000|2024-08-30 14:09:40|6148.01|6148.01|6150.34|6150.34|6150.34|6150.34|6148.01|6148.01|0
1725026990000|2024-08-30 14:09:50|6150.1|6150.1|6148.01|6148.01|6150.1|6150.1|6148.01|6148.01|0
1725027010000|2024-08-30 14:10:10|6145.91|6145.91|6145.91|6145.91|6150.1|6150.1|6145.91|6145.91|0
1725027020000|2024-08-30 14:10:20|6150.1|6150.1|6145.91|6145.91|6150.1|6150.1|6145.91|6145.91|0
1725027030000|2024-08-30 14:10:30|6148.01|6148.01|6145.07|6145.07|6148.01|6148.01|6144.23|6144.23|0
1725027040000|2024-08-30 14:10:40|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1725027050000|2024-08-30 14:10:50|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1725027060000|2024-08-30 14:11:00|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1725027070000|2024-08-30 14:11:10|6148.47|6148.47|6148.93|6148.93|6148.93|6148.93|6148.47|6148.47|0
1725027080000|2024-08-30 14:11:20|6146.83|6146.83|6148.93|6148.93|6151.03|6151.03|6146.83|6146.83|0
1725027100000|2024-08-30 14:11:40|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|0
1725027120000|2024-08-30 14:12:00|6151.33|6151.33|6149.23|6149.23|6151.33|6151.33|6149.23|6149.23|0
1725027160000|2024-08-30 14:12:40|6149|6149|6148.77|6148.77|6149|6149|6148.77|6148.77|0
1725027170000|2024-08-30 14:12:50|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1725027180000|2024-08-30 14:13:00|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|0
1725027190000|2024-08-30 14:13:10|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1725027250000|2024-08-30 14:14:10|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1725027260000|2024-08-30 14:14:20|6153.55|6153.55|6151.46|6151.46|6155.65|6155.65|6149.36|6149.36|0
1725027290000|2024-08-30 14:14:50|6151.23|6151.23|6148.14|6148.14|6153.09|6153.09|6148.14|6148.14|0
1725027310000|2024-08-30 14:15:10|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|0
1725027320000|2024-08-30 14:15:20|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1725027330000|2024-08-30 14:15:30|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|0
1725027340000|2024-08-30 14:15:40|6147.84|6147.84|6147.61|6147.61|6152.03|6152.03|6147.61|6147.61|0
1725027350000|2024-08-30 14:15:50|6149.71|6149.71|6147.49|6147.49|6149.71|6149.71|6147.49|6147.49|0
1725027360000|2024-08-30 14:16:00|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|0
1725027370000|2024-08-30 14:16:10|6147.08|6147.08|6146.62|6146.62|6147.08|6147.08|6146.62|6146.62|0
1725027380000|2024-08-30 14:16:20|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1725027390000|2024-08-30 14:16:30|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1725027420000|2024-08-30 14:17:00|6148.72|6148.72|6148.95|6148.95|6148.95|6148.95|6148.72|6148.72|0
1725027460000|2024-08-30 14:17:40|6148.72|6148.72|6148.49|6148.49|6148.72|6148.72|6148.49|6148.49|0
1725027490000|2024-08-30 14:18:10|6144.29|6144.29|6148.6|6148.6|6148.6|6148.6|6144.29|6144.29|0
1725027500000|2024-08-30 14:18:20|6148.83|6148.83|6149.13|6149.13|6149.13|6149.13|6148.83|6148.83|0
1725027510000|2024-08-30 14:18:30|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|0
1725027520000|2024-08-30 14:18:40|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1725027530000|2024-08-30 14:18:50|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1725027560000|2024-08-30 14:19:20|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|0
1725027570000|2024-08-30 14:19:30|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|0
1725027580000|2024-08-30 14:19:40|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|0
1725027620000|2024-08-30 14:20:20|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|0
1725027650000|2024-08-30 14:20:50|6150.52|6150.52|6151.62|6151.62|6151.62|6151.62|6150.52|6150.52|0
1725027660000|2024-08-30 14:21:00|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|0
1725027690000|2024-08-30 14:21:30|6149.64|6149.64|6149.94|6149.94|6151.74|6151.74|6149.64|6149.64|0
1725027700000|2024-08-30 14:21:40|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1725027710000|2024-08-30 14:21:50|6156.23|6156.23|6152.04|6152.04|6156.23|6156.23|6152.04|6152.04|0
1725027730000|2024-08-30 14:22:10|6154.13|6154.13|6152.57|6152.57|6154.13|6154.13|6152.04|6152.04|0
1725027770000|2024-08-30 14:22:50|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1725027780000|2024-08-30 14:23:00|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6148.6|6148.6|0
1725027810000|2024-08-30 14:23:30|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1725027820000|2024-08-30 14:23:40|6148.6|6148.6|6152.8|6152.8|6152.8|6152.8|6148.6|6148.6|0
1725027850000|2024-08-30 14:24:10|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|0
1725027860000|2024-08-30 14:24:20|6148.31|6148.31|6149.88|6149.88|6149.88|6149.88|6147.78|6147.78|0
1725027870000|2024-08-30 14:24:30|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|0
1725027900000|2024-08-30 14:25:00|6149.43|6149.43|6148.51|6148.51|6149.43|6149.43|6148.51|6148.51|0
1725027950000|2024-08-30 14:25:50|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1725027980000|2024-08-30 14:26:20|6146.17|6146.17|6148.27|6148.27|6148.27|6148.27|6146.17|6146.17|0
1725027990000|2024-08-30 14:26:30|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|0
1725028000000|2024-08-30 14:26:40|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|0
1725028010000|2024-08-30 14:26:50|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|0
1725028020000|2024-08-30 14:27:00|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|0
1725028050000|2024-08-30 14:27:30|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|0
1725028060000|2024-08-30 14:27:40|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|0
1725028080000|2024-08-30 14:28:00|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|0
1725028090000|2024-08-30 14:28:10|6147.08|6147.08|6144.99|6144.99|6147.08|6147.08|6144.99|6144.99|0
1725028130000|2024-08-30 14:28:50|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|0
1725028140000|2024-08-30 14:29:00|6144.99|6144.99|6144.69|6144.69|6144.99|6144.99|6144.69|6144.69|0
1725028150000|2024-08-30 14:29:10|6144.57|6144.57|6142.89|6142.89|6144.57|6144.57|6142.89|6142.89|0
1725028160000|2024-08-30 14:29:20|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|0
1725028170000|2024-08-30 14:29:30|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|0
1725028190000|2024-08-30 14:29:50|6144.46|6144.46|6144.34|6144.34|6144.46|6144.46|6144.34|6144.34|0
1725028200000|2024-08-30 14:30:00|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1725028220000|2024-08-30 14:30:20|6143.82|6143.82|6142.98|6142.98|6143.82|6143.82|6142.98|6142.98|0
1725028230000|2024-08-30 14:30:30|6142.14|6142.14|6141.54|6141.54|6142.14|6142.14|6141.54|6141.54|0
1725028250000|2024-08-30 14:30:50|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1725028300000|2024-08-30 14:31:40|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1725028320000|2024-08-30 14:32:00|6140.74|6140.74|6141.08|6141.08|6141.08|6141.08|6140.74|6140.74|0
1725028340000|2024-08-30 14:32:20|6140.85|6140.85|6140.74|6140.74|6140.85|6140.85|6140.74|6140.74|0
1725028360000|2024-08-30 14:32:40|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1725028370000|2024-08-30 14:32:50|6140.73|6140.73|6139.98|6139.98|6140.73|6140.73|6139.98|6139.98|0
1725028380000|2024-08-30 14:33:00|6139.14|6139.14|6140.81|6140.81|6140.81|6140.81|6139.14|6139.14|0
1725028390000|2024-08-30 14:33:10|6141.65|6141.65|6140.81|6140.81|6141.65|6141.65|6140.81|6140.81|0
1725028400000|2024-08-30 14:33:20|6143.75|6143.75|6141.65|6141.65|6143.75|6143.75|6141.65|6141.65|0
1725028410000|2024-08-30 14:33:30|6141.36|6141.36|6139.38|6139.38|6141.36|6141.36|6139.38|6139.38|0
1725028460000|2024-08-30 14:34:20|6138.92|6138.92|6138.08|6138.08|6138.92|6138.92|6138.08|6138.08|0
1725028480000|2024-08-30 14:34:40|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1725028490000|2024-08-30 14:34:50|6138.38|6138.38|6138.08|6138.08|6138.38|6138.38|6138.08|6138.08|0
1725028510000|2024-08-30 14:35:10|6137.85|6137.85|6138.08|6138.08|6138.08|6138.08|6137.85|6137.85|0
1725028520000|2024-08-30 14:35:20|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1725028530000|2024-08-30 14:35:30|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|0
1725028540000|2024-08-30 14:35:40|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1725028560000|2024-08-30 14:36:00|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|0
1725028570000|2024-08-30 14:36:10|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|0
1725028580000|2024-08-30 14:36:20|6138.04|6138.04|6138.34|6138.34|6138.34|6138.34|6138.04|6138.04|0
1725028600000|2024-08-30 14:36:40|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1725028630000|2024-08-30 14:37:10|6135.82|6135.82|6136.05|6136.05|6136.89|6136.89|6135.82|6135.82|0
1725028640000|2024-08-30 14:37:20|6135.82|6135.82|6134.01|6134.01|6135.82|6135.82|6134.01|6134.01|0
1725028650000|2024-08-30 14:37:30|6133.78|6133.78|6132.94|6132.94|6133.78|6133.78|6132.94|6132.94|0
1725028660000|2024-08-30 14:37:40|6133.47|6133.47|6133.93|6133.93|6133.93|6133.93|6133.47|6133.47|0
1725028670000|2024-08-30 14:37:50|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1725028680000|2024-08-30 14:38:00|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|0
1725028700000|2024-08-30 14:38:20|6134.83|6134.83|6134.37|6134.37|6134.83|6134.83|6134.37|6134.37|0
1725028710000|2024-08-30 14:38:30|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1725028730000|2024-08-30 14:38:50|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|0
1725028760000|2024-08-30 14:39:20|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1725028800000|2024-08-30 14:40:00|6136.35|6136.35|6136.05|6136.05|6136.35|6136.35|6136.05|6136.05|0
1725028810000|2024-08-30 14:40:10|6135.59|6135.59|6134.45|6134.45|6135.59|6135.59|6134.45|6134.45|0
1725028820000|2024-08-30 14:40:20|6133.61|6133.61|6134.45|6134.45|6134.45|6134.45|6133.61|6133.61|0
1725028830000|2024-08-30 14:40:30|6133.61|6133.61|6132.06|6132.06|6133.61|6133.61|6132.06|6132.06|0
1725028840000|2024-08-30 14:40:40|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1725028850000|2024-08-30 14:40:50|6130.76|6130.76|6131.12|6131.12|6131.12|6131.12|6130.76|6130.76|0
1725028870000|2024-08-30 14:41:10|6130.83|6130.83|6131.9|6131.9|6131.9|6131.9|6130.83|6130.83|0
1725028910000|2024-08-30 14:41:50|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1725028920000|2024-08-30 14:42:00|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1725028940000|2024-08-30 14:42:20|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725028950000|2024-08-30 14:42:30|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1725028970000|2024-08-30 14:42:50|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725029020000|2024-08-30 14:43:40|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|0
1725029030000|2024-08-30 14:43:50|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1725029040000|2024-08-30 14:44:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1725029050000|2024-08-30 14:44:10|6128.08|6128.08|6127.78|6127.78|6128.08|6128.08|6127.78|6127.78|0
1725029060000|2024-08-30 14:44:20|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|0
1725029080000|2024-08-30 14:44:40|6126.1|6126.1|6125.87|6125.87|6126.1|6126.1|6125.87|6125.87|0
1725029090000|2024-08-30 14:44:50|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|0
1725029130000|2024-08-30 14:45:30|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725029140000|2024-08-30 14:45:40|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1725029160000|2024-08-30 14:46:00|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|0
1725029180000|2024-08-30 14:46:20|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1725029210000|2024-08-30 14:46:50|6126.41|6126.41|6125.57|6125.57|6126.41|6126.41|6125.57|6125.57|0
1725029220000|2024-08-30 14:47:00|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|0
1725029230000|2024-08-30 14:47:10|6126.18|6126.18|6124.5|6124.5|6126.18|6126.18|6124.5|6124.5|0
1725029240000|2024-08-30 14:47:20|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|0
1725029250000|2024-08-30 14:47:30|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|0
1725029280000|2024-08-30 14:48:00|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|0
1725029290000|2024-08-30 14:48:10|6123.98|6123.98|6125.65|6125.65|6125.65|6125.65|6123.98|6123.98|0
1725029300000|2024-08-30 14:48:20|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1725029310000|2024-08-30 14:48:30|6124.58|6124.58|6124.47|6124.47|6124.58|6124.58|6124.47|6124.47|0
1725029330000|2024-08-30 14:48:50|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1725029360000|2024-08-30 14:49:20|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1725029420000|2024-08-30 14:50:20|6125.46|6125.46|6125.46|6125.46|6126.3|6126.3|6125.46|6125.46|0
1725029450000|2024-08-30 14:50:50|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1725029460000|2024-08-30 14:51:00|6126.45|6126.45|6126.45|6126.45|6127.29|6127.29|6126.45|6126.45|0
1725029470000|2024-08-30 14:51:10|6126.22|6126.22|6125.62|6125.62|6126.22|6126.22|6125.62|6125.62|0
1725029490000|2024-08-30 14:51:30|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1725029520000|2024-08-30 14:52:00|6124.21|6124.21|6125.05|6125.05|6125.05|6125.05|6124.21|6124.21|0
1725029530000|2024-08-30 14:52:10|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1725029540000|2024-08-30 14:52:20|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|0
1725029600000|2024-08-30 14:53:20|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1725029610000|2024-08-30 14:53:30|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1725029620000|2024-08-30 14:53:40|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1725029640000|2024-08-30 14:54:00|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1725029650000|2024-08-30 14:54:10|6121.65|6121.65|6122.49|6122.49|6122.49|6122.49|6121.65|6121.65|0
1725029710000|2024-08-30 14:55:10|6123.33|6123.33|6122.49|6122.49|6123.33|6123.33|6122.49|6122.49|0
1725029720000|2024-08-30 14:55:20|6122.26|6122.26|6121.8|6121.8|6122.26|6122.26|6121.8|6121.8|0
1725029730000|2024-08-30 14:55:30|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1725029740000|2024-08-30 14:55:40|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1725029760000|2024-08-30 14:56:00|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1725029800000|2024-08-30 14:56:40|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1725029810000|2024-08-30 14:56:50|6121.19|6121.19|6122.03|6122.03|6122.03|6122.03|6121.19|6121.19|0
1725029820000|2024-08-30 14:57:00|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1725029830000|2024-08-30 14:57:10|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1725029860000|2024-08-30 14:57:40|6124.85|6124.85|6125.31|6125.31|6125.31|6125.31|6124.85|6124.85|0
1725029870000|2024-08-30 14:57:50|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1725029900000|2024-08-30 14:58:20|6125.31|6125.31|6126.15|6126.15|6126.15|6126.15|6125.31|6125.31|0
1725029950000|2024-08-30 14:59:10|6126.45|6126.45|6127.29|6127.29|6127.29|6127.29|6126.45|6126.45|0
1725029960000|2024-08-30 14:59:20|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1725030000000|2024-08-30 15:00:00|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1725030010000|2024-08-30 15:00:10|6126.45|6126.45|6127.74|6127.74|6127.74|6127.74|6126.45|6126.45|0
1725030020000|2024-08-30 15:00:20|6128.21|6128.21|6127.14|6127.14|6128.21|6128.21|6127.14|6127.14|0
1725030030000|2024-08-30 15:00:30|6126.91|6126.91|6127.02|6127.02|6127.02|6127.02|6126.91|6126.91|0
1725030050000|2024-08-30 15:00:50|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1725030070000|2024-08-30 15:01:10|6124.51|6124.51|6125.35|6125.35|6125.35|6125.35|6124.51|6124.51|0
1725030100000|2024-08-30 15:01:40|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1725030130000|2024-08-30 15:02:10|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1725030140000|2024-08-30 15:02:20|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1725030190000|2024-08-30 15:03:10|6124.27|6124.27|6124.57|6124.57|6124.57|6124.57|6124.27|6124.27|0
1725030210000|2024-08-30 15:03:30|6124.27|6124.27|6123.51|6123.51|6125.11|6125.11|6123.51|6123.51|0
1725030220000|2024-08-30 15:03:40|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1725030250000|2024-08-30 15:04:10|6123.98|6123.98|6125.35|6125.35|6125.35|6125.35|6123.98|6123.98|0
1725030300000|2024-08-30 15:05:00|6125.11|6125.11|6124.04|6124.04|6125.11|6125.11|6124.04|6124.04|0
1725030320000|2024-08-30 15:05:20|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1725030330000|2024-08-30 15:05:30|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1725030380000|2024-08-30 15:06:20|6123.81|6123.81|6122.15|6122.15|6123.81|6123.81|6122.15|6122.15|0
1725030430000|2024-08-30 15:07:10|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.68|6121.68|0
1725030440000|2024-08-30 15:07:20|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1725030450000|2024-08-30 15:07:30|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1725030470000|2024-08-30 15:07:50|6121.8|6121.8|6121.57|6121.57|6121.8|6121.8|6121.57|6121.57|0
1725030500000|2024-08-30 15:08:20|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1725030520000|2024-08-30 15:08:40|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1725030560000|2024-08-30 15:09:20|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1725030640000|2024-08-30 15:10:40|6119.9|6119.9|6119.06|6119.06|6119.9|6119.9|6119.06|6119.06|0
1725030660000|2024-08-30 15:11:00|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1725030680000|2024-08-30 15:11:20|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1725030690000|2024-08-30 15:11:30|6121.26|6121.26|6121.03|6121.03|6121.26|6121.26|6121.03|6121.03|0
1725030700000|2024-08-30 15:11:40|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1725030720000|2024-08-30 15:12:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1725030730000|2024-08-30 15:12:10|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|0
1725030740000|2024-08-30 15:12:20|6121.72|6121.72|6122.56|6122.56|6122.56|6122.56|6121.72|6121.72|0
1725030790000|2024-08-30 15:13:10|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1725030830000|2024-08-30 15:13:50|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1725030880000|2024-08-30 15:14:40|6122.33|6122.33|6121.26|6121.26|6122.33|6122.33|6121.26|6121.26|0
1725030890000|2024-08-30 15:14:50|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1725030900000|2024-08-30 15:15:00|6121.26|6121.26|6122.1|6122.1|6122.1|6122.1|6121.26|6121.26|0
1725030910000|2024-08-30 15:15:10|6122.39|6122.39|6122.62|6122.62|6122.62|6122.62|6122.39|6122.39|0
1725030920000|2024-08-30 15:15:20|6123.46|6123.46|6124.3|6124.3|6124.3|6124.3|6123.46|6123.46|0
1725030940000|2024-08-30 15:15:40|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1725030950000|2024-08-30 15:15:50|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1725030970000|2024-08-30 15:16:10|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1725030980000|2024-08-30 15:16:20|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1725030990000|2024-08-30 15:16:30|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1725031070000|2024-08-30 15:17:50|6122.4|6122.4|6122.63|6122.63|6122.86|6122.86|6122.4|6122.4|0
1725031080000|2024-08-30 15:18:00|6121.79|6121.79|6122.63|6122.63|6122.63|6122.63|6121.79|6121.79|0
1725031090000|2024-08-30 15:18:10|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1725031130000|2024-08-30 15:18:50|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|0
1725031180000|2024-08-30 15:19:40|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1725031190000|2024-08-30 15:19:50|6121.68|6121.68|6126.02|6126.02|6126.02|6126.02|6121.68|6121.68|0
1725031200000|2024-08-30 15:20:00|6125.18|6125.18|6125.79|6125.79|6125.79|6125.79|6124.11|6124.11|0
1725031220000|2024-08-30 15:20:20|6124.95|6124.95|6122.51|6122.51|6124.95|6124.95|6122.51|6122.51|0
1725031260000|2024-08-30 15:21:00|6122.28|6122.28|6123.96|6123.96|6123.96|6123.96|6122.28|6122.28|0
1725031270000|2024-08-30 15:21:10|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|0
1725031290000|2024-08-30 15:21:30|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|0
1725031310000|2024-08-30 15:21:50|6124.8|6124.8|6125.64|6125.64|6125.64|6125.64|6123.96|6123.96|0
1725031320000|2024-08-30 15:22:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725031330000|2024-08-30 15:22:10|6124.2|6124.2|6123.36|6123.36|6124.2|6124.2|6123.36|6123.36|0
1725031340000|2024-08-30 15:22:20|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6123.36|6123.36|0
1725031370000|2024-08-30 15:22:50|6123.36|6123.36|6124.2|6124.2|6124.2|6124.2|6123.36|6123.36|0
1725031390000|2024-08-30 15:23:10|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1725031410000|2024-08-30 15:23:30|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1725031440000|2024-08-30 15:24:00|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1725031450000|2024-08-30 15:24:10|6125.56|6125.56|6124.72|6124.72|6125.56|6125.56|6124.72|6124.72|0
1725031460000|2024-08-30 15:24:20|6124.49|6124.49|6123.65|6123.65|6124.49|6124.49|6123.65|6123.65|0
1725031470000|2024-08-30 15:24:30|6123.54|6123.54|6123.54|6123.54|6123.65|6123.65|6123.54|6123.54|0
1725031480000|2024-08-30 15:24:40|6123.31|6123.31|6122.17|6122.17|6123.31|6123.31|6122.17|6122.17|0
1725031490000|2024-08-30 15:24:50|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1725031500000|2024-08-30 15:25:00|6122.17|6122.17|6121.1|6121.1|6122.17|6122.17|6121.1|6121.1|0
1725031510000|2024-08-30 15:25:10|6121.21|6121.21|6120.98|6120.98|6121.21|6121.21|6120.98|6120.98|0
1725031520000|2024-08-30 15:25:20|6120.14|6120.14|6120.14|6120.14|6120.98|6120.98|6120.14|6120.14|0
1725031530000|2024-08-30 15:25:30|6120.03|6120.03|6121.71|6121.71|6121.71|6121.71|6120.03|6120.03|0
1725031550000|2024-08-30 15:25:50|6120.87|6120.87|6120.03|6120.03|6120.87|6120.87|6120.03|6120.03|0
1725031570000|2024-08-30 15:26:10|6120.26|6120.26|6120.72|6120.72|6120.95|6120.95|6120.26|6120.26|0
1725031580000|2024-08-30 15:26:20|6120.48|6120.48|6120.25|6120.25|6120.48|6120.48|6120.25|6120.25|0
1725031600000|2024-08-30 15:26:40|6120.02|6120.02|6119.73|6119.73|6120.02|6120.02|6119.18|6119.18|0
1725031610000|2024-08-30 15:26:50|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1725031620000|2024-08-30 15:27:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1725031630000|2024-08-30 15:27:10|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1725031640000|2024-08-30 15:27:20|6119.84|6119.84|6120.14|6120.14|6120.14|6120.14|6119.84|6119.84|0
1725031670000|2024-08-30 15:27:50|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|0
1725031680000|2024-08-30 15:28:00|6120.14|6120.14|6119.3|6119.3|6120.14|6120.14|6119.3|6119.3|0
1725031690000|2024-08-30 15:28:10|6120.14|6120.14|6119.3|6119.3|6120.14|6120.14|6119.3|6119.3|0
1725031700000|2024-08-30 15:28:20|6119.01|6119.01|6118.17|6118.17|6119.01|6119.01|6118.17|6118.17|0
1725031710000|2024-08-30 15:28:30|6117.94|6117.94|6117.1|6117.1|6117.94|6117.94|6117.1|6117.1|0
1725031720000|2024-08-30 15:28:40|6116.26|6116.26|6117.1|6117.1|6117.1|6117.1|6116.26|6116.26|0
1725031730000|2024-08-30 15:28:50|6116.63|6116.63|6117.36|6117.36|6117.36|6117.36|6116.52|6116.52|0
1725031750000|2024-08-30 15:29:10|6118.49|6118.49|6116.81|6116.81|6118.49|6118.49|6116.81|6116.81|0
1725031760000|2024-08-30 15:29:20|6116.22|6116.22|6113.58|6113.58|6116.22|6116.22|6113.58|6113.58|0
1725031770000|2024-08-30 15:29:30|6113.35|6113.35|6114.66|6114.66|6115.03|6115.03|6113.35|6113.35|0
1725031780000|2024-08-30 15:29:40|6114.42|6114.42|6115.5|6115.5|6115.5|6115.5|6114.42|6114.42|0
1725031790000|2024-08-30 15:29:50|6115.26|6115.26|6112.9|6112.9|6115.26|6115.26|6112.9|6112.9|0
1725008580000|2024-08-30 09:03:00|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725008600000|2024-08-30 09:03:20|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|0
1725008670000|2024-08-30 09:04:30|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725008680000|2024-08-30 09:04:40|6129|6129|6130.8|6130.8|6130.8|6130.8|6129|6129|0
1725008690000|2024-08-30 09:04:50|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|0
1725008720000|2024-08-30 09:05:20|6130.8|6130.8|6128.7|6128.7|6130.8|6130.8|6128.7|6128.7|0
1725008810000|2024-08-30 09:06:50|6128.23|6128.23|6128.47|6128.47|6128.47|6128.47|6128.23|6128.23|0
1725008840000|2024-08-30 09:07:20|6128.17|6128.17|6127.94|6127.94|6128.17|6128.17|6127.94|6127.94|0
1725008870000|2024-08-30 09:07:50|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|0
1725008880000|2024-08-30 09:08:00|6127.34|6127.34|6127.87|6127.87|6127.87|6127.87|6127.34|6127.34|0
1725008980000|2024-08-30 09:09:40|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|0
1725009000000|2024-08-30 09:10:00|6130.27|6130.27|6130.5|6130.5|6130.5|6130.5|6130.27|6130.27|0
1725009120000|2024-08-30 09:12:00|6130.2|6130.2|6128.39|6128.39|6130.2|6130.2|6128.39|6128.39|0
1725009130000|2024-08-30 09:12:10|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1725009190000|2024-08-30 09:13:10|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1725009220000|2024-08-30 09:13:40|6128.8|6128.8|6129.03|6129.03|6129.03|6129.03|6128.8|6128.8|0
1725009240000|2024-08-30 09:14:00|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1725009250000|2024-08-30 09:14:10|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1725009270000|2024-08-30 09:14:30|6128.92|6128.92|6129.15|6129.15|6129.15|6129.15|6128.92|6128.92|0
1725009350000|2024-08-30 09:15:50|6127.05|6127.05|6124.95|6124.95|6127.05|6127.05|6124.95|6124.95|0
1725009410000|2024-08-30 09:16:50|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1725009470000|2024-08-30 09:17:50|6126.75|6126.75|6124.65|6124.65|6126.75|6126.75|6124.65|6124.65|0
1725009520000|2024-08-30 09:18:40|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1725009530000|2024-08-30 09:18:50|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1725009540000|2024-08-30 09:19:00|6127.28|6127.28|6127.51|6127.51|6127.51|6127.51|6127.28|6127.28|0
1725009560000|2024-08-30 09:19:20|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1725009610000|2024-08-30 09:20:10|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1725009670000|2024-08-30 09:21:10|6127.28|6127.28|6127.51|6127.51|6127.51|6127.51|6127.28|6127.28|0
1725009720000|2024-08-30 09:22:00|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725009760000|2024-08-30 09:22:40|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1725010160000|2024-08-30 09:29:20|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|0
1725010180000|2024-08-30 09:29:40|6127.62|6127.62|6127.86|6127.86|6127.86|6127.86|6127.62|6127.62|0
1725010200000|2024-08-30 09:30:00|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1725010250000|2024-08-30 09:30:50|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|6127.92|0
1725010340000|2024-08-30 09:32:20|6128.61|6128.61|6131.71|6131.71|6131.71|6131.71|6128.61|6128.61|0
1725010350000|2024-08-30 09:32:30|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1725010390000|2024-08-30 09:33:10|6131.24|6131.24|6131.01|6131.01|6131.24|6131.24|6131.01|6131.01|0
1725010420000|2024-08-30 09:33:40|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|0
1725010480000|2024-08-30 09:34:40|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1725010490000|2024-08-30 09:34:50|6131.24|6131.24|6131.7|6131.7|6131.7|6131.7|6131.24|6131.24|0
1725010510000|2024-08-30 09:35:10|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725010530000|2024-08-30 09:35:30|6131.7|6131.7|6131.7|6131.7|6131.7|6131.7|6131.7|6131.7|0
1725010540000|2024-08-30 09:35:40|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1725010570000|2024-08-30 09:36:10|6134.56|6134.56|6134.67|6134.67|6134.67|6134.67|6134.56|6134.56|0
1725010600000|2024-08-30 09:36:40|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|0
1725010650000|2024-08-30 09:37:30|6138.87|6138.87|6139.1|6139.1|6139.1|6139.1|6138.57|6138.57|0
1725010670000|2024-08-30 09:37:50|6139.33|6139.33|6139.56|6139.56|6139.56|6139.56|6139.33|6139.33|0
1725010680000|2024-08-30 09:38:00|6139.27|6139.27|6139.73|6139.73|6139.73|6139.73|6139.27|6139.27|0
1725010690000|2024-08-30 09:38:10|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|0
1725010760000|2024-08-30 09:39:20|6141.59|6141.59|6139.5|6139.5|6141.59|6141.59|6139.5|6139.5|0
1725010780000|2024-08-30 09:39:40|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|0
1725010790000|2024-08-30 09:39:50|6139.03|6139.03|6136.93|6136.93|6139.03|6139.03|6136.93|6136.93|0
1725010860000|2024-08-30 09:41:00|6136.64|6136.64|6136.24|6136.24|6136.64|6136.64|6136.24|6136.24|0
1725011030000|2024-08-30 09:43:50|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|0
1725011090000|2024-08-30 09:44:50|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1725011150000|2024-08-30 09:45:50|6137.24|6137.24|6137.47|6137.47|6137.47|6137.47|6137.24|6137.24|0
1725011210000|2024-08-30 09:46:50|6139.06|6139.06|6139.29|6139.29|6139.29|6139.29|6139.06|6139.06|0
1725011220000|2024-08-30 09:47:00|6139.59|6139.59|6149.61|6149.61|6149.61|6149.61|6139.59|6139.59|0
1725011230000|2024-08-30 09:47:10|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|0
1725011240000|2024-08-30 09:47:20|6149.68|6149.68|6149.45|6149.45|6149.68|6149.68|6149.45|6149.45|0
1725011250000|2024-08-30 09:47:30|6149.15|6149.15|6149.45|6149.45|6149.45|6149.45|6149.15|6149.15|0
1725011280000|2024-08-30 09:48:00|6149.91|6149.91|6149.68|6149.68|6149.91|6149.91|6149.68|6149.68|0
1725011290000|2024-08-30 09:48:10|6149.08|6149.08|6147.33|6147.33|6149.43|6149.43|6147.33|6147.33|0
1725011300000|2024-08-30 09:48:20|6147.1|6147.1|6146.99|6146.99|6147.1|6147.1|6146.99|6146.99|0
1725011320000|2024-08-30 09:48:40|6146.69|6146.69|6146.39|6146.39|6146.69|6146.69|6146.39|6146.39|0
1725011390000|2024-08-30 09:49:50|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1725011410000|2024-08-30 09:50:10|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1725011430000|2024-08-30 09:50:30|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|0
1725011450000|2024-08-30 09:50:50|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|0
1725011560000|2024-08-30 09:52:40|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1725011600000|2024-08-30 09:53:20|6144.59|6144.59|6149.02|6149.02|6149.02|6149.02|6144.59|6144.59|0
1725011720000|2024-08-30 09:55:20|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|0
1725011770000|2024-08-30 09:56:10|6149.85|6149.85|6150.37|6150.37|6150.37|6150.37|6149.85|6149.85|0
1725011780000|2024-08-30 09:56:20|6150.08|6150.08|6149.78|6149.78|6150.08|6150.08|6149.78|6149.78|0
1725011830000|2024-08-30 09:57:10|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1725011910000|2024-08-30 09:58:30|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|0
1725011980000|2024-08-30 09:59:40|6149.48|6149.48|6149.25|6149.25|6149.48|6149.48|6149.25|6149.25|0
1725011990000|2024-08-30 09:59:50|6148.42|6148.42|6146.09|6146.09|6148.42|6148.42|6146.09|6146.09|0
1725012000000|2024-08-30 10:00:00|6146.39|6146.39|6146.85|6146.85|6146.85|6146.85|6146.39|6146.39|0
1725012050000|2024-08-30 10:00:50|6148.04|6148.04|6150.95|6150.95|6150.95|6150.95|6148.04|6148.04|0
1725012060000|2024-08-30 10:01:00|6150.65|6150.65|6151.35|6151.35|6151.35|6151.35|6150.65|6150.65|0
1725012070000|2024-08-30 10:01:10|6151.64|6151.64|6151.88|6151.88|6151.88|6151.88|6151.64|6151.64|0
1725012080000|2024-08-30 10:01:20|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1725012210000|2024-08-30 10:03:30|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1725012330000|2024-08-30 10:05:30|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1725012340000|2024-08-30 10:05:40|6151.94|6151.94|6151.83|6151.83|6151.94|6151.94|6151.83|6151.83|0
1725012370000|2024-08-30 10:06:10|6152.06|6152.06|6151.83|6151.83|6152.06|6152.06|6151.83|6151.83|0
1725012390000|2024-08-30 10:06:30|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|0
1725012470000|2024-08-30 10:07:50|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|0
1725012480000|2024-08-30 10:08:00|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|0
1725012490000|2024-08-30 10:08:10|6153.1|6153.1|6152.57|6152.57|6153.1|6153.1|6152.27|6152.27|0
1725012530000|2024-08-30 10:08:50|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1725012540000|2024-08-30 10:09:00|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1725012550000|2024-08-30 10:09:10|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|0
1725012580000|2024-08-30 10:09:40|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|6151.05|0
1725012650000|2024-08-30 10:10:50|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1725012690000|2024-08-30 10:11:30|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1725012750000|2024-08-30 10:12:30|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|6153.15|0
1725012920000|2024-08-30 10:15:20|6153.38|6153.38|6153.84|6153.84|6153.84|6153.84|6153.15|6153.15|0
1725012950000|2024-08-30 10:15:50|6153.62|6153.62|6155.71|6155.71|6155.71|6155.71|6153.62|6153.62|0
1725012960000|2024-08-30 10:16:00|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|0
1725012970000|2024-08-30 10:16:10|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|0
1725012990000|2024-08-30 10:16:30|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|0
1725013000000|2024-08-30 10:16:40|6156.12|6156.12|6156.35|6156.35|6156.35|6156.35|6156.12|6156.12|0
1725013030000|2024-08-30 10:17:10|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|6156.58|0
1725013160000|2024-08-30 10:19:20|6156.88|6156.88|6157.34|6157.34|6157.34|6157.34|6156.88|6156.88|0
1725013170000|2024-08-30 10:19:30|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1725013190000|2024-08-30 10:19:50|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1725013220000|2024-08-30 10:20:20|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|0
1725013260000|2024-08-30 10:21:00|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1725013480000|2024-08-30 10:24:40|6154.49|6154.49|6154.02|6154.02|6154.49|6154.49|6154.02|6154.02|0
1725013590000|2024-08-30 10:26:30|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1725013600000|2024-08-30 10:26:40|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1725013620000|2024-08-30 10:27:00|6152.46|6152.46|6152.69|6152.69|6152.69|6152.69|6152.46|6152.46|0
1725013670000|2024-08-30 10:27:50|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|6152.46|0
1725013860000|2024-08-30 10:31:00|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1725013930000|2024-08-30 10:32:10|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1725013940000|2024-08-30 10:32:20|6152.57|6152.57|6152.27|6152.27|6152.57|6152.57|6152.27|6152.27|0
1725013980000|2024-08-30 10:33:00|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1725014030000|2024-08-30 10:33:50|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|0
1725014050000|2024-08-30 10:34:10|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|0
1725014060000|2024-08-30 10:34:20|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1725014070000|2024-08-30 10:34:30|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1725014080000|2024-08-30 10:34:40|6146.74|6146.74|6146.97|6146.97|6146.97|6146.97|6146.74|6146.74|0
1725014120000|2024-08-30 10:35:20|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1725014130000|2024-08-30 10:35:30|6144.76|6144.76|6144.98|6144.98|6144.98|6144.98|6144.76|6144.76|0
1725014320000|2024-08-30 10:38:40|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1725014370000|2024-08-30 10:39:30|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|0
1725014400000|2024-08-30 10:40:00|6146.03|6146.03|6145.33|6145.33|6146.03|6146.03|6145.33|6145.33|0
1725014410000|2024-08-30 10:40:10|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1725014520000|2024-08-30 10:42:00|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1725014540000|2024-08-30 10:42:20|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1725014580000|2024-08-30 10:43:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1725014590000|2024-08-30 10:43:10|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1725014680000|2024-08-30 10:44:40|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1725014780000|2024-08-30 10:46:20|6143|6143|6143|6143|6143|6143|6143|6143|0
1725015110000|2024-08-30 10:51:50|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1725015220000|2024-08-30 10:53:40|6143|6143|6143|6143|6143|6143|6143|6143|0
1725015290000|2024-08-30 10:54:50|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1725015320000|2024-08-30 10:55:20|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|6141.02|0
1725015430000|2024-08-30 10:57:10|6143.11|6143.11|6143.87|6143.87|6143.87|6143.87|6143.11|6143.11|0
1725015440000|2024-08-30 10:57:20|6143.58|6143.58|6143.35|6143.35|6143.58|6143.58|6143.35|6143.35|0
1725015450000|2024-08-30 10:57:30|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1725015490000|2024-08-30 10:58:10|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1725015510000|2024-08-30 10:58:30|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1725015540000|2024-08-30 10:59:00|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1725015550000|2024-08-30 10:59:10|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1725015630000|2024-08-30 11:00:30|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1725015650000|2024-08-30 11:00:50|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1725015790000|2024-08-30 11:03:10|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1725015800000|2024-08-30 11:03:20|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1725015890000|2024-08-30 11:04:50|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1725016040000|2024-08-30 11:07:20|6143.58|6143.58|6141.48|6141.48|6143.58|6143.58|6141.48|6141.48|0
1725016080000|2024-08-30 11:08:00|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1725016260000|2024-08-30 11:11:00|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|0
1725016360000|2024-08-30 11:12:40|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1725016440000|2024-08-30 11:14:00|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|0
1725016570000|2024-08-30 11:16:10|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1725016700000|2024-08-30 11:18:20|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1725016740000|2024-08-30 11:19:00|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|0
1725016780000|2024-08-30 11:19:40|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1725016850000|2024-08-30 11:20:50|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1725016870000|2024-08-30 11:21:10|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1725016900000|2024-08-30 11:21:40|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1725016970000|2024-08-30 11:22:50|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1725017050000|2024-08-30 11:24:10|6138.39|6138.39|6140.49|6140.49|6140.49|6140.49|6138.39|6138.39|0
1725017090000|2024-08-30 11:24:50|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|0
1725017160000|2024-08-30 11:26:00|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1725017210000|2024-08-30 11:26:50|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|6140.72|0
1725017240000|2024-08-30 11:27:20|6141.06|6141.06|6144.33|6144.33|6144.33|6144.33|6141.06|6141.06|0
1725017250000|2024-08-30 11:27:30|6144.56|6144.56|6147.65|6147.65|6147.65|6147.65|6144.56|6144.56|0
1725017260000|2024-08-30 11:27:40|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1725017310000|2024-08-30 11:28:30|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1725017330000|2024-08-30 11:28:50|6145.21|6145.21|6144.98|6144.98|6145.21|6145.21|6144.98|6144.98|0
1725017370000|2024-08-30 11:29:30|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1725017390000|2024-08-30 11:29:50|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1725017580000|2024-08-30 11:33:00|6145.98|6145.98|6146.28|6146.28|6146.28|6146.28|6145.98|6145.98|0
1725017660000|2024-08-30 11:34:20|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1725017680000|2024-08-30 11:34:40|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|0
1725017700000|2024-08-30 11:35:00|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|0
1725017890000|2024-08-30 11:38:10|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1725017900000|2024-08-30 11:38:20|6149.53|6149.53|6150.52|6150.52|6150.52|6150.52|6149.53|6149.53|0
1725017910000|2024-08-30 11:38:30|6150.82|6150.82|6152.91|6152.91|6152.91|6152.91|6150.82|6150.82|0
1725018010000|2024-08-30 11:40:10|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|6153.37|0
1725018140000|2024-08-30 11:42:20|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|0
1725018200000|2024-08-30 11:43:20|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1725018210000|2024-08-30 11:43:30|6150.81|6150.81|6152.91|6152.91|6152.91|6152.91|6150.81|6150.81|0
1725018300000|2024-08-30 11:45:00|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|0
1725018310000|2024-08-30 11:45:10|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|6153.44|0
1725018340000|2024-08-30 11:45:40|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|6153.74|0
1725018370000|2024-08-30 11:46:10|6153.44|6153.44|6152.8|6152.8|6153.44|6153.44|6152.8|6152.8|0
1725018410000|2024-08-30 11:46:50|6150.7|6150.7|6152.8|6152.8|6152.8|6152.8|6150.7|6150.7|0
1725018440000|2024-08-30 11:47:20|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|0
1725018520000|2024-08-30 11:48:40|6152.33|6152.33|6151.74|6151.74|6152.33|6152.33|6151.74|6151.74|0
1725018580000|2024-08-30 11:49:40|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1725018620000|2024-08-30 11:50:20|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|0
1725018630000|2024-08-30 11:50:30|6149.23|6149.23|6149|6149|6149.23|6149.23|6149|6149|0
1725018680000|2024-08-30 11:51:20|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1725018780000|2024-08-30 11:53:00|6149.46|6149.46|6149.23|6149.23|6149.46|6149.46|6149.23|6149.23|0
1725018810000|2024-08-30 11:53:30|6148.88|6148.88|6151.39|6151.39|6151.39|6151.39|6148.88|6148.88|0
1725018820000|2024-08-30 11:53:40|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1725018970000|2024-08-30 11:56:10|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1725019210000|2024-08-30 12:00:10|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1725019230000|2024-08-30 12:00:30|6149|6149|6149|6149|6149|6149|6149|6149|0
1725019360000|2024-08-30 12:02:40|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1725019550000|2024-08-30 12:05:50|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1725019620000|2024-08-30 12:07:00|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1725019630000|2024-08-30 12:07:10|6154|6154|6154|6154|6154|6154|6154|6154|0
1725019680000|2024-08-30 12:08:00|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|6151.9|0
1725019700000|2024-08-30 12:08:20|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|0
1725019730000|2024-08-30 12:08:50|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1725019750000|2024-08-30 12:09:10|6151.67|6151.67|6151.79|6151.79|6151.79|6151.79|6151.55|6151.55|0
1725019770000|2024-08-30 12:09:30|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1725019780000|2024-08-30 12:09:40|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|0
1725019790000|2024-08-30 12:09:50|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|0
1725020000000|2024-08-30 12:13:20|6150.86|6150.86|6149|6149|6150.86|6150.86|6148.76|6148.76|0
1725020210000|2024-08-30 12:16:50|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1725020380000|2024-08-30 12:19:40|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|6148.46|0
1725020410000|2024-08-30 12:20:10|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|0
1725020430000|2024-08-30 12:20:30|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|6149.22|0
1725020450000|2024-08-30 12:20:50|6149.45|6149.45|6149.68|6149.68|6149.68|6149.68|6149.45|6149.45|0
1725020460000|2024-08-30 12:21:00|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1725020470000|2024-08-30 12:21:10|6149.62|6149.62|6150.08|6150.08|6150.08|6150.08|6149.62|6149.62|0
1725020480000|2024-08-30 12:21:20|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|0
1725020540000|2024-08-30 12:22:20|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|0
1725020550000|2024-08-30 12:22:30|6149.79|6149.79|6149.49|6149.49|6149.79|6149.79|6149.49|6149.49|0
1725020660000|2024-08-30 12:24:20|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|0
1725020720000|2024-08-30 12:25:20|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|0
1725020740000|2024-08-30 12:25:40|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|6146.93|0
1725020820000|2024-08-30 12:27:00|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1725020880000|2024-08-30 12:28:00|6145.13|6145.13|6146.12|6146.12|6146.12|6146.12|6145.13|6145.13|0
1725020890000|2024-08-30 12:28:10|6146.35|6146.35|6146.81|6146.81|6146.81|6146.81|6146.35|6146.35|0
1725020900000|2024-08-30 12:28:20|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1725020940000|2024-08-30 12:29:00|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|6147.34|0
1725020970000|2024-08-30 12:29:30|6147.64|6147.64|6150.43|6150.43|6150.54|6150.54|6147.64|6147.64|0
1725020980000|2024-08-30 12:29:40|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1725021000000|2024-08-30 12:30:00|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1725021020000|2024-08-30 12:30:20|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1725021030000|2024-08-30 12:30:30|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|0
1725021090000|2024-08-30 12:31:30|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1725021120000|2024-08-30 12:32:00|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|0
1725021180000|2024-08-30 12:33:00|6147.29|6147.29|6147.52|6147.52|6147.52|6147.52|6147.29|6147.29|0
1725021260000|2024-08-30 12:34:20|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1725021280000|2024-08-30 12:34:40|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1725021310000|2024-08-30 12:35:10|6146.76|6146.76|6146.65|6146.65|6146.76|6146.76|6146.65|6146.65|0
1725021360000|2024-08-30 12:36:00|6146.35|6146.35|6145.88|6145.88|6146.35|6146.35|6145.88|6145.88|0
1725021370000|2024-08-30 12:36:10|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|0
1725021380000|2024-08-30 12:36:20|6146.35|6146.35|6146.05|6146.05|6146.35|6146.35|6146.05|6146.05|0
1725021400000|2024-08-30 12:36:40|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1725021430000|2024-08-30 12:37:10|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|0
1725021580000|2024-08-30 12:39:40|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1725021760000|2024-08-30 12:42:40|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|0
1725021780000|2024-08-30 12:43:00|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|0
1725021810000|2024-08-30 12:43:30|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1725021830000|2024-08-30 12:43:50|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1725021880000|2024-08-30 12:44:40|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1725021890000|2024-08-30 12:44:50|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1725021900000|2024-08-30 12:45:00|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1725021910000|2024-08-30 12:45:10|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|0
1725021950000|2024-08-30 12:45:50|6138.7|6138.7|6140.09|6140.09|6140.09|6140.09|6137.53|6137.53|0
1725021960000|2024-08-30 12:46:00|6139.98|6139.98|6140.09|6140.09|6140.09|6140.09|6139.98|6139.98|0
1725021970000|2024-08-30 12:46:10|6139.86|6139.86|6137.76|6137.76|6139.86|6139.86|6137.76|6137.76|0
1725022010000|2024-08-30 12:46:50|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|0
1725022040000|2024-08-30 12:47:20|6137.46|6137.46|6136.93|6136.93|6137.46|6137.46|6136.93|6136.93|0
1725022050000|2024-08-30 12:47:30|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1725022070000|2024-08-30 12:47:50|6136.4|6136.4|6136.06|6136.06|6136.4|6136.4|6136.06|6136.06|0
1725022080000|2024-08-30 12:48:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1725022090000|2024-08-30 12:48:10|6135|6135|6135.23|6135.23|6135.23|6135.23|6135|6135|0
1725022100000|2024-08-30 12:48:20|6135.47|6135.47|6136.29|6136.29|6136.29|6136.29|6135.47|6135.47|0
1725022110000|2024-08-30 12:48:30|6136.52|6136.52|6136.76|6136.76|6136.76|6136.76|6136.52|6136.52|0
1725022150000|2024-08-30 12:49:10|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1725022180000|2024-08-30 12:49:40|6134.43|6134.43|6134.2|6134.2|6134.43|6134.43|6132.29|6132.29|0
1725022240000|2024-08-30 12:50:40|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|0
1725022260000|2024-08-30 12:51:00|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1725022270000|2024-08-30 12:51:10|6132.22|6132.22|6130.54|6130.54|6132.22|6132.22|6129.7|6129.7|0
1725022280000|2024-08-30 12:51:20|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1725022310000|2024-08-30 12:51:50|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|0
1725022320000|2024-08-30 12:52:00|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1725022330000|2024-08-30 12:52:10|6126.84|6126.84|6127.38|6127.38|6127.38|6127.38|6126.54|6126.54|0
1725022350000|2024-08-30 12:52:30|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1725022380000|2024-08-30 12:53:00|6127.5|6127.5|6128.95|6128.95|6128.95|6128.95|6127.27|6127.27|0
1725022390000|2024-08-30 12:53:10|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1725022400000|2024-08-30 12:53:20|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|6127.27|0
1725022420000|2024-08-30 12:53:40|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1725022440000|2024-08-30 12:54:00|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1725022480000|2024-08-30 12:54:40|6127.53|6127.53|6128.37|6128.37|6128.37|6128.37|6127.53|6127.53|0
1725022490000|2024-08-30 12:54:50|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1725022500000|2024-08-30 12:55:00|6130.2|6130.2|6130.43|6130.43|6130.43|6130.43|6130.2|6130.2|0
1725022520000|2024-08-30 12:55:20|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1725022540000|2024-08-30 12:55:40|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|0
1725022550000|2024-08-30 12:55:50|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1725022560000|2024-08-30 12:56:00|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|0
1725022620000|2024-08-30 12:57:00|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|6133.3|0
1725022670000|2024-08-30 12:57:50|6133.59|6133.59|6134.05|6134.05|6134.05|6134.05|6133.59|6133.59|0
1725022700000|2024-08-30 12:58:20|6133.82|6133.82|6133.36|6133.36|6133.82|6133.82|6133.36|6133.36|0
1725022720000|2024-08-30 12:58:40|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1725022730000|2024-08-30 12:58:50|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1725022740000|2024-08-30 12:59:00|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1725022750000|2024-08-30 12:59:10|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1725022800000|2024-08-30 13:00:00|6131.68|6131.68|6130.84|6130.84|6131.68|6131.68|6130.84|6130.84|0
1725022810000|2024-08-30 13:00:10|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1725022820000|2024-08-30 13:00:20|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1725022840000|2024-08-30 13:00:40|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1725022930000|2024-08-30 13:02:10|6131.44|6131.44|6132.28|6132.28|6132.28|6132.28|6131.44|6131.44|0
1725022940000|2024-08-30 13:02:20|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|0
1725022980000|2024-08-30 13:03:00|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|6131.74|0
1725022990000|2024-08-30 13:03:10|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1725023000000|2024-08-30 13:03:20|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1725023020000|2024-08-30 13:03:40|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6131.74|6131.74|0
1725023030000|2024-08-30 13:03:50|6131.74|6131.74|6129.83|6129.83|6131.74|6131.74|6129.83|6129.83|0
1725023050000|2024-08-30 13:04:10|6130.67|6130.67|6132.64|6132.64|6132.64|6132.64|6130.67|6130.67|0
1725023060000|2024-08-30 13:04:20|6131.8|6131.8|6132.41|6132.41|6132.41|6132.41|6131.57|6131.57|0
1725023070000|2024-08-30 13:04:30|6129.89|6129.89|6131.34|6131.34|6132.41|6132.41|6129.89|6129.89|0
1725023080000|2024-08-30 13:04:40|6130.5|6130.5|6130.5|6130.5|6131.34|6131.34|6130.5|6130.5|0
1725023090000|2024-08-30 13:04:50|6129.66|6129.66|6130.73|6130.73|6130.73|6130.73|6129.66|6129.66|0
1725023100000|2024-08-30 13:05:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1725023120000|2024-08-30 13:05:20|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1725023130000|2024-08-30 13:05:30|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1725023160000|2024-08-30 13:06:00|6131.95|6131.95|6130.27|6130.27|6131.95|6131.95|6130.27|6130.27|0
1725023170000|2024-08-30 13:06:10|6129.43|6129.43|6130.27|6130.27|6130.27|6130.27|6129.43|6129.43|0
1725023190000|2024-08-30 13:06:30|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1725023210000|2024-08-30 13:06:50|6131.57|6131.57|6130.73|6130.73|6132.41|6132.41|6130.73|6130.73|0
1725023220000|2024-08-30 13:07:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1725023240000|2024-08-30 13:07:20|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|6130.73|0
1725023250000|2024-08-30 13:07:30|6131.57|6131.57|6129.89|6129.89|6131.57|6131.57|6129.89|6129.89|0
1725023260000|2024-08-30 13:07:40|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1725023290000|2024-08-30 13:08:10|6130.12|6130.12|6129.66|6129.66|6130.12|6130.12|6129.66|6129.66|0
1725023310000|2024-08-30 13:08:30|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|0
1725023330000|2024-08-30 13:08:50|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1725023340000|2024-08-30 13:09:00|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|6130.5|0
1725023350000|2024-08-30 13:09:10|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1725023380000|2024-08-30 13:09:40|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|6128.52|0
1725023390000|2024-08-30 13:09:50|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|6128.82|0
1725023400000|2024-08-30 13:10:00|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1725023430000|2024-08-30 13:10:30|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1725023480000|2024-08-30 13:11:20|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|6130.3|0
1725023510000|2024-08-30 13:11:50|6131.14|6131.14|6131.14|6131.14|6131.98|6131.98|6131.14|6131.14|0
1725023520000|2024-08-30 13:12:00|6130.3|6130.3|6129.46|6129.46|6130.3|6130.3|6129.46|6129.46|0
1725023570000|2024-08-30 13:12:50|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1725023590000|2024-08-30 13:13:10|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1725023630000|2024-08-30 13:13:50|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|6128.69|0
1725023770000|2024-08-30 13:16:10|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|0
1725023790000|2024-08-30 13:16:30|6129.76|6129.76|6129.53|6129.53|6129.76|6129.76|6129.53|6129.53|0
1725023810000|2024-08-30 13:16:50|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|0
1725023830000|2024-08-30 13:17:10|6131.27|6131.27|6132.84|6132.84|6133.79|6133.79|6131.27|6131.27|0
1725023840000|2024-08-30 13:17:20|6132.73|6132.73|6131.16|6131.16|6132.84|6132.84|6131.16|6131.16|0
1725023890000|2024-08-30 13:18:10|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1725023900000|2024-08-30 13:18:20|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1725023910000|2024-08-30 13:18:30|6132.73|6132.73|6132.73|6132.73|6132.73|6132.73|6132.73|6132.73|0
1725023920000|2024-08-30 13:18:40|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1725023940000|2024-08-30 13:19:00|6133.8|6133.8|6134.93|6134.93|6134.93|6134.93|6133.8|6133.8|0
1725023950000|2024-08-30 13:19:10|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6133.26|6133.26|0
1725023960000|2024-08-30 13:19:20|6133.26|6133.26|6132.42|6132.42|6133.26|6133.26|6132.42|6132.42|0
1725023970000|2024-08-30 13:19:30|6133.26|6133.26|6134.93|6134.93|6134.93|6134.93|6133.26|6133.26|0
1725023980000|2024-08-30 13:19:40|6133.26|6133.26|6132.42|6132.42|6133.26|6133.26|6132.42|6132.42|0
1725024010000|2024-08-30 13:20:10|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1725024030000|2024-08-30 13:20:30|6131.58|6131.58|6130.97|6130.97|6131.58|6131.58|6130.74|6130.74|0
1725024060000|2024-08-30 13:21:00|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|0
1725024070000|2024-08-30 13:21:10|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|0
1725024090000|2024-08-30 13:21:30|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1725024100000|2024-08-30 13:21:40|6132.57|6132.57|6132.34|6132.34|6132.57|6132.57|6132.34|6132.34|0
1725024110000|2024-08-30 13:21:50|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1725024130000|2024-08-30 13:22:10|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|6131.04|0
1725024150000|2024-08-30 13:22:30|6130.92|6130.92|6131.22|6131.22|6131.22|6131.22|6130.92|6130.92|0
1725024180000|2024-08-30 13:23:00|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1725024200000|2024-08-30 13:23:20|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|0
1725024220000|2024-08-30 13:23:40|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1725024250000|2024-08-30 13:24:10|6131.22|6131.22|6131.33|6131.33|6131.33|6131.33|6131.22|6131.22|0
1725024260000|2024-08-30 13:24:20|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1725024300000|2024-08-30 13:25:00|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|0
1725024330000|2024-08-30 13:25:30|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1725024370000|2024-08-30 13:26:10|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1725024430000|2024-08-30 13:27:10|6132.37|6132.37|6133.74|6133.74|6133.74|6133.74|6132.37|6132.37|0
1725024450000|2024-08-30 13:27:30|6132.9|6132.9|6132.06|6132.06|6132.9|6132.9|6132.06|6132.06|0
1725024470000|2024-08-30 13:27:50|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|0
1725024480000|2024-08-30 13:28:00|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1725024490000|2024-08-30 13:28:10|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1725024520000|2024-08-30 13:28:40|6131.3|6131.3|6131.07|6131.07|6131.3|6131.3|6131.07|6131.07|0
1725024560000|2024-08-30 13:29:20|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1725024570000|2024-08-30 13:29:30|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|6131.07|0
1725024590000|2024-08-30 13:29:50|6131.3|6131.3|6132.14|6132.14|6132.14|6132.14|6131.3|6131.3|0
1725024600000|2024-08-30 13:30:00|6133.82|6133.82|6133.44|6133.44|6134.27|6134.27|6133.44|6133.44|0
1725024640000|2024-08-30 13:30:40|6134.03|6134.03|6134.03|6134.03|6134.26|6134.26|6134.03|6134.03|0
1725024650000|2024-08-30 13:30:50|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1725024670000|2024-08-30 13:31:10|6133.57|6133.57|6137.68|6137.68|6137.68|6137.68|6133.57|6133.57|0
1725024680000|2024-08-30 13:31:20|6136.84|6136.84|6136.84|6136.84|6137.68|6137.68|6136.84|6136.84|0
1725024690000|2024-08-30 13:31:30|6137.68|6137.68|6135.16|6135.16|6137.68|6137.68|6135.16|6135.16|0
1725024710000|2024-08-30 13:31:50|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1725024720000|2024-08-30 13:32:00|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|6135.16|0
1725024730000|2024-08-30 13:32:10|6135.46|6135.46|6136.3|6136.3|6136.3|6136.3|6135.46|6135.46|0
1725024740000|2024-08-30 13:32:20|6137.14|6137.14|6138.68|6138.68|6138.68|6138.68|6137.14|6137.14|0
1725024750000|2024-08-30 13:32:30|6138.45|6138.45|6137.84|6137.84|6138.68|6138.68|6137.84|6137.84|0
1725024770000|2024-08-30 13:32:50|6137|6137|6135.09|6135.09|6137|6137|6135.09|6135.09|0
1725024780000|2024-08-30 13:33:00|6135.93|6135.93|6138.67|6138.67|6141.18|6141.18|6135.93|6135.93|0
1725024790000|2024-08-30 13:33:10|6140.35|6140.35|6143.28|6143.28|6143.28|6143.28|6139.51|6139.51|0
1725024810000|2024-08-30 13:33:30|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|0
1725024870000|2024-08-30 13:34:30|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|6141.65|0
1725024910000|2024-08-30 13:35:10|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|0
1725024950000|2024-08-30 13:35:50|6143.51|6143.51|6141.41|6141.41|6143.51|6143.51|6141.41|6141.41|0
1725024970000|2024-08-30 13:36:10|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|0
1725025020000|2024-08-30 13:37:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1725025040000|2024-08-30 13:37:20|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|6141.41|0
1725025060000|2024-08-30 13:37:40|6143.28|6143.28|6140.34|6140.34|6143.28|6143.28|6138.66|6138.66|0
1725025070000|2024-08-30 13:37:50|6140.58|6140.58|6138.33|6138.33|6140.58|6140.58|6137.87|6137.87|0
1725025080000|2024-08-30 13:38:00|6139.17|6139.17|6139.4|6139.4|6140.24|6140.24|6138.56|6138.56|0
1725025090000|2024-08-30 13:38:10|6139.93|6139.93|6140.77|6140.77|6140.77|6140.77|6139.93|6139.93|0
1725025100000|2024-08-30 13:38:20|6139.93|6139.93|6139.09|6139.09|6140.77|6140.77|6139.09|6139.09|0
1725025110000|2024-08-30 13:38:30|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1725025120000|2024-08-30 13:38:40|6140.77|6140.77|6142.57|6142.57|6142.57|6142.57|6140.77|6140.77|0
1725025130000|2024-08-30 13:38:50|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|0
1725025150000|2024-08-30 13:39:10|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1725025180000|2024-08-30 13:39:40|6144.73|6144.73|6144.73|6144.73|6144.73|6144.73|6144.73|6144.73|0
1725025190000|2024-08-30 13:39:50|6144.88|6144.88|6144.88|6144.88|6144.88|6144.88|6144.88|6144.88|0
1725025200000|2024-08-30 13:40:00|6145.11|6145.11|6147.21|6147.21|6147.21|6147.21|6145.11|6145.11|0
1725025270000|2024-08-30 13:41:10|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|0
1725025320000|2024-08-30 13:42:00|6142.86|6142.86|6135.68|6135.68|6142.86|6142.86|6135.68|6135.68|0
1725025340000|2024-08-30 13:42:20|6137.36|6137.36|6139.04|6139.04|6139.04|6139.04|6137.36|6137.36|0
1725025380000|2024-08-30 13:43:00|6139.27|6139.27|6140.34|6140.34|6140.34|6140.34|6139.27|6139.27|0
1725025390000|2024-08-30 13:43:10|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1725025400000|2024-08-30 13:43:20|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1725025410000|2024-08-30 13:43:30|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1725025420000|2024-08-30 13:43:40|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|6142.09|0
1725025440000|2024-08-30 13:44:00|6145.02|6145.02|6142.93|6142.93|6145.02|6145.02|6142.93|6142.93|0
1725025470000|2024-08-30 13:44:30|6143.08|6143.08|6137.81|6137.81|6143.08|6143.08|6137.81|6137.81|0
1725025480000|2024-08-30 13:44:40|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|0
1725025500000|2024-08-30 13:45:00|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1725025510000|2024-08-30 13:45:10|6139.02|6139.02|6138.64|6138.64|6139.02|6139.02|6138.64|6138.64|0
1725025520000|2024-08-30 13:45:20|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1725025540000|2024-08-30 13:45:40|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|0
1725025570000|2024-08-30 13:46:10|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1725025580000|2024-08-30 13:46:20|6140.02|6140.02|6140.86|6140.86|6140.86|6140.86|6140.02|6140.02|0
1725025590000|2024-08-30 13:46:30|6141.7|6141.7|6137.51|6137.51|6141.7|6141.7|6137.51|6137.51|0
1725025610000|2024-08-30 13:46:50|6138.35|6138.35|6140.86|6140.86|6140.86|6140.86|6138.35|6138.35|0
1725025620000|2024-08-30 13:47:00|6140.02|6140.02|6137.51|6137.51|6140.02|6140.02|6137.51|6137.51|0
1725025650000|2024-08-30 13:47:30|6138.35|6138.35|6140.25|6140.25|6140.25|6140.25|6138.35|6138.35|0
1725025660000|2024-08-30 13:47:40|6141.93|6141.93|6140.25|6140.25|6141.93|6141.93|6140.25|6140.25|0
1725025670000|2024-08-30 13:47:50|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1725025680000|2024-08-30 13:48:00|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1725025690000|2024-08-30 13:48:10|6139.41|6139.41|6141.93|6141.93|6141.93|6141.93|6139.41|6139.41|0
1725025700000|2024-08-30 13:48:20|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|0
1725025710000|2024-08-30 13:48:30|6142.4|6142.4|6142.63|6142.63|6142.63|6142.63|6142.4|6142.4|0
1725025720000|2024-08-30 13:48:40|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|0
1725025730000|2024-08-30 13:48:50|6142.51|6142.51|6142.51|6142.51|6142.62|6142.62|6142.51|6142.51|0
1725025740000|2024-08-30 13:49:00|6142.28|6142.28|6142.28|6142.28|6142.39|6142.39|6142.28|6142.28|0
1725025750000|2024-08-30 13:49:10|6140.6|6140.6|6139.76|6139.76|6140.6|6140.6|6139.76|6139.76|0
1725025760000|2024-08-30 13:49:20|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|6139.65|0
1725025800000|2024-08-30 13:50:00|6140.93|6140.93|6142.72|6142.72|6142.72|6142.72|6140.93|6140.93|0
1725025820000|2024-08-30 13:50:20|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1725025830000|2024-08-30 13:50:30|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.73|6142.73|0
1725025840000|2024-08-30 13:50:40|6142|6142|6142|6142|6142|6142|6142|6142|0
1725025860000|2024-08-30 13:51:00|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1725025870000|2024-08-30 13:51:10|6141.16|6141.16|6140.32|6140.32|6141.16|6141.16|6140.32|6140.32|0
1725025900000|2024-08-30 13:51:40|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|0
1725025910000|2024-08-30 13:51:50|6137.66|6137.66|6137.43|6137.43|6137.66|6137.66|6137.43|6137.43|0
1725025920000|2024-08-30 13:52:00|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|0
1725025940000|2024-08-30 13:52:20|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|0
1725025950000|2024-08-30 13:52:30|6141.25|6141.25|6141.48|6141.48|6141.48|6141.48|6141.25|6141.25|0
1725025960000|2024-08-30 13:52:40|6141.77|6141.77|6141.77|6141.77|6142|6142|6141.77|6141.77|0
1725025970000|2024-08-30 13:52:50|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1725026000000|2024-08-30 13:53:20|6143.98|6143.98|6144.55|6144.55|6144.55|6144.55|6143.98|6143.98|0
1725026010000|2024-08-30 13:53:30|6144.09|6144.09|6144.65|6144.65|6144.65|6144.65|6143.86|6143.86|0
1725026020000|2024-08-30 13:53:40|6144.88|6144.88|6145.49|6145.49|6145.49|6145.49|6144.88|6144.88|0
1725026040000|2024-08-30 13:54:00|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|6145.79|0
1725026050000|2024-08-30 13:54:10|6146.02|6146.02|6145.49|6145.49|6146.02|6146.02|6145.49|6145.49|0
1725026090000|2024-08-30 13:54:50|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|0
1725026100000|2024-08-30 13:55:00|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|0
1725026120000|2024-08-30 13:55:20|6145.95|6145.95|6146.24|6146.24|6146.24|6146.24|6145.95|6145.95|0
1725026130000|2024-08-30 13:55:30|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1725026160000|2024-08-30 13:56:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1725026180000|2024-08-30 13:56:20|6146.48|6146.48|6146.71|6146.71|6146.71|6146.71|6146.48|6146.48|0
1725026190000|2024-08-30 13:56:30|6147|6147|6149.4|6149.4|6149.4|6149.4|6147|6147|0
1725026220000|2024-08-30 13:57:00|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1725026260000|2024-08-30 13:57:40|6149.33|6149.33|6149.56|6149.56|6149.56|6149.56|6149.33|6149.33|0
1725026270000|2024-08-30 13:57:50|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|0
1725026280000|2024-08-30 13:58:00|6150.2|6150.2|6150.43|6150.43|6150.66|6150.66|6150.2|6150.2|0
1725026290000|2024-08-30 13:58:10|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|0
1725026310000|2024-08-30 13:58:30|6148.63|6148.63|6150.5|6150.5|6150.5|6150.5|6148.4|6148.4|0
1725026320000|2024-08-30 13:58:40|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1725026330000|2024-08-30 13:58:50|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1725026340000|2024-08-30 13:59:00|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|0
1725026360000|2024-08-30 13:59:20|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1725026370000|2024-08-30 13:59:30|6148.93|6148.93|6149.69|6149.69|6149.69|6149.69|6148.93|6148.93|0
1725026380000|2024-08-30 13:59:40|6149.23|6149.23|6149.23|6149.23|6149.46|6149.46|6149.23|6149.23|0
1725026390000|2024-08-30 13:59:50|6148.93|6148.93|6149.39|6149.39|6149.39|6149.39|6148.93|6148.93|0
1725026400000|2024-08-30 14:00:00|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1725026410000|2024-08-30 14:00:10|6149.92|6149.92|6153.08|6153.08|6155.18|6155.18|6149.92|6149.92|0
1725026420000|2024-08-30 14:00:20|6152.78|6152.78|6150.91|6150.91|6153.01|6153.01|6150.91|6150.91|0
1725026430000|2024-08-30 14:00:30|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|0
1725026470000|2024-08-30 14:01:10|6149.84|6149.84|6148.48|6148.48|6149.84|6149.84|6148.48|6148.48|0
1725026480000|2024-08-30 14:01:20|6148.24|6148.24|6149.08|6149.08|6149.08|6149.08|6148.24|6148.24|0
1725026500000|2024-08-30 14:01:40|6148.62|6148.62|6147.55|6147.55|6148.62|6148.62|6147.55|6147.55|0
1725026520000|2024-08-30 14:02:00|6147.25|6147.25|6147.36|6147.36|6147.36|6147.36|6147.25|6147.25|0
1725026530000|2024-08-30 14:02:10|6147.51|6147.51|6147.28|6147.28|6147.51|6147.51|6147.28|6147.28|0
1725026540000|2024-08-30 14:02:20|6145.6|6145.6|6145.46|6145.46|6145.6|6145.6|6145.46|6145.46|0
1725026580000|2024-08-30 14:03:00|6146.3|6146.3|6147.13|6147.13|6147.13|6147.13|6146.3|6146.3|0
1725026590000|2024-08-30 14:03:10|6147.36|6147.36|6151.03|6151.03|6151.14|6151.14|6147.36|6147.36|0
1725026610000|2024-08-30 14:03:30|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1725026630000|2024-08-30 14:03:50|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|6148.47|0
1725026680000|2024-08-30 14:04:40|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1725026690000|2024-08-30 14:04:50|6148.7|6148.7|6151.03|6151.03|6151.03|6151.03|6148.7|6148.7|0
1725026710000|2024-08-30 14:05:10|6150.73|6150.73|6149.58|6149.58|6150.73|6150.73|6149.58|6149.58|0
1725026720000|2024-08-30 14:05:20|6147.48|6147.48|6147.59|6147.59|6147.59|6147.59|6147.48|6147.48|0
1725026750000|2024-08-30 14:05:50|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1725026790000|2024-08-30 14:06:30|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|0
1725026800000|2024-08-30 14:06:40|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1725026820000|2024-08-30 14:07:00|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|6146.29|0
1725026830000|2024-08-30 14:07:10|6146.06|6146.06|6146.67|6146.67|6146.9|6146.9|6146.06|6146.06|0
1725026840000|2024-08-30 14:07:20|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1725026850000|2024-08-30 14:07:30|6146.67|6146.67|6146.9|6146.9|6146.9|6146.9|6146.67|6146.67|0
1725026920000|2024-08-30 14:08:40|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|0
1725026930000|2024-08-30 14:08:50|6148.77|6148.77|6146.67|6146.67|6150.87|6150.87|6146.67|6146.67|0
1725026940000|2024-08-30 14:09:00|6150.87|6150.87|6148.77|6148.77|6150.87|6150.87|6148.77|6148.77|0
1725026950000|2024-08-30 14:09:10|6148.54|6148.54|6150.64|6150.64|6150.64|6150.64|6148.54|6148.54|0
1725026960000|2024-08-30 14:09:20|6148.54|6148.54|6148.54|6148.54|6150.64|6150.64|6148.54|6148.54|0
1725026970000|2024-08-30 14:09:30|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1725026980000|2024-08-30 14:09:40|6148.01|6148.01|6150.34|6150.34|6150.34|6150.34|6148.01|6148.01|0
1725026990000|2024-08-30 14:09:50|6150.1|6150.1|6148.01|6148.01|6150.1|6150.1|6148.01|6148.01|0
1725027010000|2024-08-30 14:10:10|6145.91|6145.91|6145.91|6145.91|6150.1|6150.1|6145.91|6145.91|0
1725027020000|2024-08-30 14:10:20|6150.1|6150.1|6145.91|6145.91|6150.1|6150.1|6145.91|6145.91|0
1725027030000|2024-08-30 14:10:30|6148.01|6148.01|6145.07|6145.07|6148.01|6148.01|6144.23|6144.23|0
1725027040000|2024-08-30 14:10:40|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1725027050000|2024-08-30 14:10:50|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1725027060000|2024-08-30 14:11:00|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1725027070000|2024-08-30 14:11:10|6148.47|6148.47|6148.93|6148.93|6148.93|6148.93|6148.47|6148.47|0
1725027080000|2024-08-30 14:11:20|6146.83|6146.83|6148.93|6148.93|6151.03|6151.03|6146.83|6146.83|0
1725027100000|2024-08-30 14:11:40|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|0
1725027120000|2024-08-30 14:12:00|6151.33|6151.33|6149.23|6149.23|6151.33|6151.33|6149.23|6149.23|0
1725027160000|2024-08-30 14:12:40|6149|6149|6148.77|6148.77|6149|6149|6148.77|6148.77|0
1725027170000|2024-08-30 14:12:50|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1725027180000|2024-08-30 14:13:00|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|0
1725027190000|2024-08-30 14:13:10|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1725027250000|2024-08-30 14:14:10|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1725027260000|2024-08-30 14:14:20|6153.55|6153.55|6151.46|6151.46|6155.65|6155.65|6149.36|6149.36|0
1725027290000|2024-08-30 14:14:50|6151.23|6151.23|6148.14|6148.14|6153.09|6153.09|6148.14|6148.14|0
1725027310000|2024-08-30 14:15:10|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|6150.23|0
1725027320000|2024-08-30 14:15:20|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1725027330000|2024-08-30 14:15:30|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|6152.03|0
1725027340000|2024-08-30 14:15:40|6147.84|6147.84|6147.61|6147.61|6152.03|6152.03|6147.61|6147.61|0
1725027350000|2024-08-30 14:15:50|6149.71|6149.71|6147.49|6147.49|6149.71|6149.71|6147.49|6147.49|0
1725027360000|2024-08-30 14:16:00|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|0
1725027370000|2024-08-30 14:16:10|6147.08|6147.08|6146.62|6146.62|6147.08|6147.08|6146.62|6146.62|0
1725027380000|2024-08-30 14:16:20|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1725027390000|2024-08-30 14:16:30|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1725027420000|2024-08-30 14:17:00|6148.72|6148.72|6148.95|6148.95|6148.95|6148.95|6148.72|6148.72|0
1725027460000|2024-08-30 14:17:40|6148.72|6148.72|6148.49|6148.49|6148.72|6148.72|6148.49|6148.49|0
1725027490000|2024-08-30 14:18:10|6144.29|6144.29|6148.6|6148.6|6148.6|6148.6|6144.29|6144.29|0
1725027500000|2024-08-30 14:18:20|6148.83|6148.83|6149.13|6149.13|6149.13|6149.13|6148.83|6148.83|0
1725027510000|2024-08-30 14:18:30|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|6149.24|0
1725027520000|2024-08-30 14:18:40|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1725027530000|2024-08-30 14:18:50|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1725027560000|2024-08-30 14:19:20|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|0
1725027570000|2024-08-30 14:19:30|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|0
1725027580000|2024-08-30 14:19:40|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|0
1725027620000|2024-08-30 14:20:20|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|0
1725027650000|2024-08-30 14:20:50|6150.52|6150.52|6151.62|6151.62|6151.62|6151.62|6150.52|6150.52|0
1725027660000|2024-08-30 14:21:00|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|0
1725027690000|2024-08-30 14:21:30|6149.64|6149.64|6149.94|6149.94|6151.74|6151.74|6149.64|6149.64|0
1725027700000|2024-08-30 14:21:40|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1725027710000|2024-08-30 14:21:50|6156.23|6156.23|6152.04|6152.04|6156.23|6156.23|6152.04|6152.04|0
1725027730000|2024-08-30 14:22:10|6154.13|6154.13|6152.57|6152.57|6154.13|6154.13|6152.04|6152.04|0
1725027770000|2024-08-30 14:22:50|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1725027780000|2024-08-30 14:23:00|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6148.6|6148.6|0
1725027810000|2024-08-30 14:23:30|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1725027820000|2024-08-30 14:23:40|6148.6|6148.6|6152.8|6152.8|6152.8|6152.8|6148.6|6148.6|0
1725027850000|2024-08-30 14:24:10|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|0
1725027860000|2024-08-30 14:24:20|6148.31|6148.31|6149.88|6149.88|6149.88|6149.88|6147.78|6147.78|0
1725027870000|2024-08-30 14:24:30|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|6149.58|0
1725027900000|2024-08-30 14:25:00|6149.43|6149.43|6148.51|6148.51|6149.43|6149.43|6148.51|6148.51|0
1725027950000|2024-08-30 14:25:50|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|6148.27|0
1725027980000|2024-08-30 14:26:20|6146.17|6146.17|6148.27|6148.27|6148.27|6148.27|6146.17|6146.17|0
1725027990000|2024-08-30 14:26:30|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|0
1725028000000|2024-08-30 14:26:40|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|0
1725028010000|2024-08-30 14:26:50|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|0
1725028020000|2024-08-30 14:27:00|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|6145.56|0
1725028050000|2024-08-30 14:27:30|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|0
1725028060000|2024-08-30 14:27:40|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|0
1725028080000|2024-08-30 14:28:00|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|0
1725028090000|2024-08-30 14:28:10|6147.08|6147.08|6144.99|6144.99|6147.08|6147.08|6144.99|6144.99|0
1725028130000|2024-08-30 14:28:50|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|0
1725028140000|2024-08-30 14:29:00|6144.99|6144.99|6144.69|6144.69|6144.99|6144.99|6144.69|6144.69|0
1725028150000|2024-08-30 14:29:10|6144.57|6144.57|6142.89|6142.89|6144.57|6144.57|6142.89|6142.89|0
1725028160000|2024-08-30 14:29:20|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|0
1725028170000|2024-08-30 14:29:30|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|0
1725028190000|2024-08-30 14:29:50|6144.46|6144.46|6144.34|6144.34|6144.46|6144.46|6144.34|6144.34|0
1725028200000|2024-08-30 14:30:00|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1725028220000|2024-08-30 14:30:20|6143.82|6143.82|6142.98|6142.98|6143.82|6143.82|6142.98|6142.98|0
1725028230000|2024-08-30 14:30:30|6142.14|6142.14|6141.54|6141.54|6142.14|6142.14|6141.54|6141.54|0
1725028250000|2024-08-30 14:30:50|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1725028300000|2024-08-30 14:31:40|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1725028320000|2024-08-30 14:32:00|6140.74|6140.74|6141.08|6141.08|6141.08|6141.08|6140.74|6140.74|0
1725028340000|2024-08-30 14:32:20|6140.85|6140.85|6140.74|6140.74|6140.85|6140.85|6140.74|6140.74|0
1725028360000|2024-08-30 14:32:40|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1725028370000|2024-08-30 14:32:50|6140.73|6140.73|6139.98|6139.98|6140.73|6140.73|6139.98|6139.98|0
1725028380000|2024-08-30 14:33:00|6139.14|6139.14|6140.81|6140.81|6140.81|6140.81|6139.14|6139.14|0
1725028390000|2024-08-30 14:33:10|6141.65|6141.65|6140.81|6140.81|6141.65|6141.65|6140.81|6140.81|0
1725028400000|2024-08-30 14:33:20|6143.75|6143.75|6141.65|6141.65|6143.75|6143.75|6141.65|6141.65|0
1725028410000|2024-08-30 14:33:30|6141.36|6141.36|6139.38|6139.38|6141.36|6141.36|6139.38|6139.38|0
1725028460000|2024-08-30 14:34:20|6138.92|6138.92|6138.08|6138.08|6138.92|6138.92|6138.08|6138.08|0
1725028480000|2024-08-30 14:34:40|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1725028490000|2024-08-30 14:34:50|6138.38|6138.38|6138.08|6138.08|6138.38|6138.38|6138.08|6138.08|0
1725028510000|2024-08-30 14:35:10|6137.85|6137.85|6138.08|6138.08|6138.08|6138.08|6137.85|6137.85|0
1725028520000|2024-08-30 14:35:20|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1725028530000|2024-08-30 14:35:30|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|0
1725028540000|2024-08-30 14:35:40|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1725028560000|2024-08-30 14:36:00|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|0
1725028570000|2024-08-30 14:36:10|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|0
1725028580000|2024-08-30 14:36:20|6138.04|6138.04|6138.34|6138.34|6138.34|6138.34|6138.04|6138.04|0
1725028600000|2024-08-30 14:36:40|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1725028630000|2024-08-30 14:37:10|6135.82|6135.82|6136.05|6136.05|6136.89|6136.89|6135.82|6135.82|0
1725028640000|2024-08-30 14:37:20|6135.82|6135.82|6134.01|6134.01|6135.82|6135.82|6134.01|6134.01|0
1725028650000|2024-08-30 14:37:30|6133.78|6133.78|6132.94|6132.94|6133.78|6133.78|6132.94|6132.94|0
1725028660000|2024-08-30 14:37:40|6133.47|6133.47|6133.93|6133.93|6133.93|6133.93|6133.47|6133.47|0
1725028670000|2024-08-30 14:37:50|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1725028680000|2024-08-30 14:38:00|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|0
1725028700000|2024-08-30 14:38:20|6134.83|6134.83|6134.37|6134.37|6134.83|6134.83|6134.37|6134.37|0
1725028710000|2024-08-30 14:38:30|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1725028730000|2024-08-30 14:38:50|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|6134.91|0
1725028760000|2024-08-30 14:39:20|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1725028800000|2024-08-30 14:40:00|6136.35|6136.35|6136.05|6136.05|6136.35|6136.35|6136.05|6136.05|0
1725028810000|2024-08-30 14:40:10|6135.59|6135.59|6134.45|6134.45|6135.59|6135.59|6134.45|6134.45|0
1725028820000|2024-08-30 14:40:20|6133.61|6133.61|6134.45|6134.45|6134.45|6134.45|6133.61|6133.61|0
1725028830000|2024-08-30 14:40:30|6133.61|6133.61|6132.06|6132.06|6133.61|6133.61|6132.06|6132.06|0
1725028840000|2024-08-30 14:40:40|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1725028850000|2024-08-30 14:40:50|6130.76|6130.76|6131.12|6131.12|6131.12|6131.12|6130.76|6130.76|0
1725028870000|2024-08-30 14:41:10|6130.83|6130.83|6131.9|6131.9|6131.9|6131.9|6130.83|6130.83|0
1725028910000|2024-08-30 14:41:50|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1725028920000|2024-08-30 14:42:00|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1725028940000|2024-08-30 14:42:20|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725028950000|2024-08-30 14:42:30|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1725028970000|2024-08-30 14:42:50|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1725029020000|2024-08-30 14:43:40|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|0
1725029030000|2024-08-30 14:43:50|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1725029040000|2024-08-30 14:44:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1725029050000|2024-08-30 14:44:10|6128.08|6128.08|6127.78|6127.78|6128.08|6128.08|6127.78|6127.78|0
1725029060000|2024-08-30 14:44:20|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|0
1725029080000|2024-08-30 14:44:40|6126.1|6126.1|6125.87|6125.87|6126.1|6126.1|6125.87|6125.87|0
1725029090000|2024-08-30 14:44:50|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|0
1725029130000|2024-08-30 14:45:30|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725029140000|2024-08-30 14:45:40|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1725029160000|2024-08-30 14:46:00|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|0
1725029180000|2024-08-30 14:46:20|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1725029210000|2024-08-30 14:46:50|6126.41|6126.41|6125.57|6125.57|6126.41|6126.41|6125.57|6125.57|0
1725029220000|2024-08-30 14:47:00|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|6125.34|0
1725029230000|2024-08-30 14:47:10|6126.18|6126.18|6124.5|6124.5|6126.18|6126.18|6124.5|6124.5|0
1725029240000|2024-08-30 14:47:20|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|0
1725029250000|2024-08-30 14:47:30|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|0
1725029280000|2024-08-30 14:48:00|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|6123.14|0
1725029290000|2024-08-30 14:48:10|6123.98|6123.98|6125.65|6125.65|6125.65|6125.65|6123.98|6123.98|0
1725029300000|2024-08-30 14:48:20|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1725029310000|2024-08-30 14:48:30|6124.58|6124.58|6124.47|6124.47|6124.58|6124.58|6124.47|6124.47|0
1725029330000|2024-08-30 14:48:50|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1725029360000|2024-08-30 14:49:20|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1725029420000|2024-08-30 14:50:20|6125.46|6125.46|6125.46|6125.46|6126.3|6126.3|6125.46|6125.46|0
1725029450000|2024-08-30 14:50:50|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1725029460000|2024-08-30 14:51:00|6126.45|6126.45|6126.45|6126.45|6127.29|6127.29|6126.45|6126.45|0
1725029470000|2024-08-30 14:51:10|6126.22|6126.22|6125.62|6125.62|6126.22|6126.22|6125.62|6125.62|0
1725029490000|2024-08-30 14:51:30|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1725029520000|2024-08-30 14:52:00|6124.21|6124.21|6125.05|6125.05|6125.05|6125.05|6124.21|6124.21|0
1725029530000|2024-08-30 14:52:10|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1725029540000|2024-08-30 14:52:20|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|6124.58|0
1725029600000|2024-08-30 14:53:20|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1725029610000|2024-08-30 14:53:30|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1725029620000|2024-08-30 14:53:40|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1725029640000|2024-08-30 14:54:00|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1725029650000|2024-08-30 14:54:10|6121.65|6121.65|6122.49|6122.49|6122.49|6122.49|6121.65|6121.65|0
1725029710000|2024-08-30 14:55:10|6123.33|6123.33|6122.49|6122.49|6123.33|6123.33|6122.49|6122.49|0
1725029720000|2024-08-30 14:55:20|6122.26|6122.26|6121.8|6121.8|6122.26|6122.26|6121.8|6121.8|0
1725029730000|2024-08-30 14:55:30|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1725029740000|2024-08-30 14:55:40|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1725029760000|2024-08-30 14:56:00|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1725029800000|2024-08-30 14:56:40|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1725029810000|2024-08-30 14:56:50|6121.19|6121.19|6122.03|6122.03|6122.03|6122.03|6121.19|6121.19|0
1725029820000|2024-08-30 14:57:00|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1725029830000|2024-08-30 14:57:10|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1725029860000|2024-08-30 14:57:40|6124.85|6124.85|6125.31|6125.31|6125.31|6125.31|6124.85|6124.85|0
1725029870000|2024-08-30 14:57:50|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1725029900000|2024-08-30 14:58:20|6125.31|6125.31|6126.15|6126.15|6126.15|6126.15|6125.31|6125.31|0
1725029950000|2024-08-30 14:59:10|6126.45|6126.45|6127.29|6127.29|6127.29|6127.29|6126.45|6126.45|0
1725029960000|2024-08-30 14:59:20|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1725030000000|2024-08-30 15:00:00|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1725030010000|2024-08-30 15:00:10|6126.45|6126.45|6127.74|6127.74|6127.74|6127.74|6126.45|6126.45|0
1725030020000|2024-08-30 15:00:20|6128.21|6128.21|6127.14|6127.14|6128.21|6128.21|6127.14|6127.14|0
1725030030000|2024-08-30 15:00:30|6126.91|6126.91|6127.02|6127.02|6127.02|6127.02|6126.91|6126.91|0
1725030050000|2024-08-30 15:00:50|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1725030070000|2024-08-30 15:01:10|6124.51|6124.51|6125.35|6125.35|6125.35|6125.35|6124.51|6124.51|0
1725030100000|2024-08-30 15:01:40|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1725030130000|2024-08-30 15:02:10|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1725030140000|2024-08-30 15:02:20|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1725030190000|2024-08-30 15:03:10|6124.27|6124.27|6124.57|6124.57|6124.57|6124.57|6124.27|6124.27|0
1725030210000|2024-08-30 15:03:30|6124.27|6124.27|6123.51|6123.51|6125.11|6125.11|6123.51|6123.51|0
1725030220000|2024-08-30 15:03:40|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1725030250000|2024-08-30 15:04:10|6123.98|6123.98|6125.35|6125.35|6125.35|6125.35|6123.98|6123.98|0
1725030300000|2024-08-30 15:05:00|6125.11|6125.11|6124.04|6124.04|6125.11|6125.11|6124.04|6124.04|0
1725030320000|2024-08-30 15:05:20|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1725030330000|2024-08-30 15:05:30|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1725030380000|2024-08-30 15:06:20|6123.81|6123.81|6122.15|6122.15|6123.81|6123.81|6122.15|6122.15|0
1725030430000|2024-08-30 15:07:10|6121.91|6121.91|6121.91|6121.91|6121.91|6121.91|6121.68|6121.68|0
1725030440000|2024-08-30 15:07:20|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1725030450000|2024-08-30 15:07:30|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1725030470000|2024-08-30 15:07:50|6121.8|6121.8|6121.57|6121.57|6121.8|6121.8|6121.57|6121.57|0
1725030500000|2024-08-30 15:08:20|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1725030520000|2024-08-30 15:08:40|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1725030560000|2024-08-30 15:09:20|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1725030640000|2024-08-30 15:10:40|6119.9|6119.9|6119.06|6119.06|6119.9|6119.9|6119.06|6119.06|0
1725030660000|2024-08-30 15:11:00|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|6119.29|0
1725030680000|2024-08-30 15:11:20|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1725030690000|2024-08-30 15:11:30|6121.26|6121.26|6121.03|6121.03|6121.26|6121.26|6121.03|6121.03|0
1725030700000|2024-08-30 15:11:40|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1725030720000|2024-08-30 15:12:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1725030730000|2024-08-30 15:12:10|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|0
1725030740000|2024-08-30 15:12:20|6121.72|6121.72|6122.56|6122.56|6122.56|6122.56|6121.72|6121.72|0
1725030790000|2024-08-30 15:13:10|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1725030830000|2024-08-30 15:13:50|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1725030880000|2024-08-30 15:14:40|6122.33|6122.33|6121.26|6121.26|6122.33|6122.33|6121.26|6121.26|0
1725030890000|2024-08-30 15:14:50|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|6121.03|0
1725030900000|2024-08-30 15:15:00|6121.26|6121.26|6122.1|6122.1|6122.1|6122.1|6121.26|6121.26|0
1725030910000|2024-08-30 15:15:10|6122.39|6122.39|6122.62|6122.62|6122.62|6122.62|6122.39|6122.39|0
1725030920000|2024-08-30 15:15:20|6123.46|6123.46|6124.3|6124.3|6124.3|6124.3|6123.46|6123.46|0
1725030940000|2024-08-30 15:15:40|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1725030950000|2024-08-30 15:15:50|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1725030970000|2024-08-30 15:16:10|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1725030980000|2024-08-30 15:16:20|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1725030990000|2024-08-30 15:16:30|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1725031070000|2024-08-30 15:17:50|6122.4|6122.4|6122.63|6122.63|6122.86|6122.86|6122.4|6122.4|0
1725031080000|2024-08-30 15:18:00|6121.79|6121.79|6122.63|6122.63|6122.63|6122.63|6121.79|6121.79|0
1725031090000|2024-08-30 15:18:10|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1725031130000|2024-08-30 15:18:50|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|6121.68|0
1725031180000|2024-08-30 15:19:40|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1725031190000|2024-08-30 15:19:50|6121.68|6121.68|6126.02|6126.02|6126.02|6126.02|6121.68|6121.68|0
1725031200000|2024-08-30 15:20:00|6125.18|6125.18|6125.79|6125.79|6125.79|6125.79|6124.11|6124.11|0
1725031220000|2024-08-30 15:20:20|6124.95|6124.95|6122.51|6122.51|6124.95|6124.95|6122.51|6122.51|0
1725031260000|2024-08-30 15:21:00|6122.28|6122.28|6123.96|6123.96|6123.96|6123.96|6122.28|6122.28|0
1725031270000|2024-08-30 15:21:10|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|0
1725031290000|2024-08-30 15:21:30|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|0
1725031310000|2024-08-30 15:21:50|6124.8|6124.8|6125.64|6125.64|6125.64|6125.64|6123.96|6123.96|0
1725031320000|2024-08-30 15:22:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725031330000|2024-08-30 15:22:10|6124.2|6124.2|6123.36|6123.36|6124.2|6124.2|6123.36|6123.36|0
1725031340000|2024-08-30 15:22:20|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6123.36|6123.36|0
1725031370000|2024-08-30 15:22:50|6123.36|6123.36|6124.2|6124.2|6124.2|6124.2|6123.36|6123.36|0
1725031390000|2024-08-30 15:23:10|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1725031410000|2024-08-30 15:23:30|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1725031440000|2024-08-30 15:24:00|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1725031450000|2024-08-30 15:24:10|6125.56|6125.56|6124.72|6124.72|6125.56|6125.56|6124.72|6124.72|0
1725031460000|2024-08-30 15:24:20|6124.49|6124.49|6123.65|6123.65|6124.49|6124.49|6123.65|6123.65|0
1725031470000|2024-08-30 15:24:30|6123.54|6123.54|6123.54|6123.54|6123.65|6123.65|6123.54|6123.54|0
1725031480000|2024-08-30 15:24:40|6123.31|6123.31|6122.17|6122.17|6123.31|6123.31|6122.17|6122.17|0
1725031490000|2024-08-30 15:24:50|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1725031500000|2024-08-30 15:25:00|6122.17|6122.17|6121.1|6121.1|6122.17|6122.17|6121.1|6121.1|0
1725031510000|2024-08-30 15:25:10|6121.21|6121.21|6120.98|6120.98|6121.21|6121.21|6120.98|6120.98|0
1725031520000|2024-08-30 15:25:20|6120.14|6120.14|6120.14|6120.14|6120.98|6120.98|6120.14|6120.14|0
1725031530000|2024-08-30 15:25:30|6120.03|6120.03|6121.71|6121.71|6121.71|6121.71|6120.03|6120.03|0
1725031550000|2024-08-30 15:25:50|6120.87|6120.87|6120.03|6120.03|6120.87|6120.87|6120.03|6120.03|0
1725031570000|2024-08-30 15:26:10|6120.26|6120.26|6120.72|6120.72|6120.95|6120.95|6120.26|6120.26|0
1725031580000|2024-08-30 15:26:20|6120.48|6120.48|6120.25|6120.25|6120.48|6120.48|6120.25|6120.25|0
1725031600000|2024-08-30 15:26:40|6120.02|6120.02|6119.73|6119.73|6120.02|6120.02|6119.18|6119.18|0
1725031610000|2024-08-30 15:26:50|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1725031620000|2024-08-30 15:27:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1725031630000|2024-08-30 15:27:10|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1725031640000|2024-08-30 15:27:20|6119.84|6119.84|6120.14|6120.14|6120.14|6120.14|6119.84|6119.84|0
1725031670000|2024-08-30 15:27:50|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|0
1725031680000|2024-08-30 15:28:00|6120.14|6120.14|6119.3|6119.3|6120.14|6120.14|6119.3|6119.3|0
1725031690000|2024-08-30 15:28:10|6120.14|6120.14|6119.3|6119.3|6120.14|6120.14|6119.3|6119.3|0
1725031700000|2024-08-30 15:28:20|6119.01|6119.01|6118.17|6118.17|6119.01|6119.01|6118.17|6118.17|0
1725031710000|2024-08-30 15:28:30|6117.94|6117.94|6117.1|6117.1|6117.94|6117.94|6117.1|6117.1|0
1725031720000|2024-08-30 15:28:40|6116.26|6116.26|6117.1|6117.1|6117.1|6117.1|6116.26|6116.26|0
1725031730000|2024-08-30 15:28:50|6116.63|6116.63|6117.36|6117.36|6117.36|6117.36|6116.52|6116.52|0
1725031750000|2024-08-30 15:29:10|6118.49|6118.49|6116.81|6116.81|6118.49|6118.49|6116.81|6116.81|0
1725031760000|2024-08-30 15:29:20|6116.22|6116.22|6113.58|6113.58|6116.22|6116.22|6113.58|6113.58|0
1725031770000|2024-08-30 15:29:30|6113.35|6113.35|6114.66|6114.66|6115.03|6115.03|6113.35|6113.35|0
1725031780000|2024-08-30 15:29:40|6114.42|6114.42|6115.5|6115.5|6115.5|6115.5|6114.42|6114.42|0
1725031790000|2024-08-30 15:29:50|6115.26|6115.26|6112.9|6112.9|6115.26|6115.26|6112.9|6112.9|0
1725261300000|2024-09-02 07:15:00|6129.37|6129.37|6129.37|6129.37|6129.37|6129.37|6129.37|6129.37|0
1725261310000|2024-09-02 07:15:10|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1725261320000|2024-09-02 07:15:20|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1725261330000|2024-09-02 07:15:30|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|0
1725261350000|2024-09-02 07:15:50|6134.22|6134.22|6136.32|6136.32|6136.32|6136.32|6134.22|6134.22|0
1725261360000|2024-09-02 07:16:00|6132.12|6132.12|6130.82|6130.82|6134.22|6134.22|6130.82|6130.82|0
1725261380000|2024-09-02 07:16:20|6129.98|6129.98|6128.3|6128.3|6130.82|6130.82|6128.3|6128.3|0
1725261390000|2024-09-02 07:16:30|6126.62|6126.62|6127.46|6127.46|6127.46|6127.46|6126.62|6126.62|0
1725261410000|2024-09-02 07:16:50|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|0
1725261420000|2024-09-02 07:17:00|6124.11|6124.11|6125.78|6125.78|6125.78|6125.78|6122.43|6122.43|0
1725261430000|2024-09-02 07:17:10|6124.94|6124.94|6127.31|6127.31|6128.38|6128.38|6124.94|6124.94|0
1725261440000|2024-09-02 07:17:20|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|0
1725261450000|2024-09-02 07:17:30|6127.56|6127.56|6123.29|6123.29|6127.56|6127.56|6121.61|6121.61|0
1725261460000|2024-09-02 07:17:40|6121.61|6121.61|6124.13|6124.13|6124.13|6124.13|6121.61|6121.61|0
1725261470000|2024-09-02 07:17:50|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1725261480000|2024-09-02 07:18:00|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1725261490000|2024-09-02 07:18:10|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|0
1725261500000|2024-09-02 07:18:20|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1725261540000|2024-09-02 07:19:00|6123.9|6123.9|6123.06|6123.06|6124.74|6124.74|6123.06|6123.06|0
1725261550000|2024-09-02 07:19:10|6124.74|6124.74|6122.22|6122.22|6124.74|6124.74|6122.22|6122.22|0
1725261560000|2024-09-02 07:19:20|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1725261570000|2024-09-02 07:19:30|6123.9|6123.9|6122.61|6122.61|6124.59|6124.59|6122.61|6122.61|0
1725261620000|2024-09-02 07:20:20|6122.38|6122.38|6123.22|6123.22|6123.22|6123.22|6122.38|6122.38|0
1725261630000|2024-09-02 07:20:30|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1725261660000|2024-09-02 07:21:00|6122.76|6122.76|6120.31|6120.31|6122.83|6122.83|6120.31|6120.31|0
1725261670000|2024-09-02 07:21:10|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1725261690000|2024-09-02 07:21:30|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1725261700000|2024-09-02 07:21:40|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1725261730000|2024-09-02 07:22:10|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1725261750000|2024-09-02 07:22:30|6120.55|6120.55|6120.09|6120.09|6120.55|6120.55|6120.09|6120.09|0
1725261800000|2024-09-02 07:23:20|6120.93|6120.93|6120.4|6120.4|6121.16|6121.16|6120.1|6120.1|0
1725261820000|2024-09-02 07:23:40|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1725261840000|2024-09-02 07:24:00|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1725261850000|2024-09-02 07:24:10|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1725261860000|2024-09-02 07:24:20|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1725261870000|2024-09-02 07:24:30|6121.93|6121.93|6122|6122|6122|6122|6121.7|6121.7|0
1725261890000|2024-09-02 07:24:50|6120.32|6120.32|6122.84|6122.84|6122.84|6122.84|6120.32|6120.32|0
1725261930000|2024-09-02 07:25:30|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1725261940000|2024-09-02 07:25:40|6122|6122|6122|6122|6122|6122|6122|6122|0
1725261950000|2024-09-02 07:25:50|6121.16|6121.16|6120.32|6120.32|6121.16|6121.16|6120.32|6120.32|0
1725261970000|2024-09-02 07:26:10|6122|6122|6122|6122|6122|6122|6122|6122|0
1725262010000|2024-09-02 07:26:50|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1725262020000|2024-09-02 07:27:00|6122|6122|6122|6122|6122|6122|6122|6122|0
1725262060000|2024-09-02 07:27:40|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|0
1725262070000|2024-09-02 07:27:50|6121.16|6121.16|6122|6122|6122|6122|6121.16|6121.16|0
1725262090000|2024-09-02 07:28:10|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|0
1725262100000|2024-09-02 07:28:20|6123.68|6123.68|6123.68|6123.68|6124.52|6124.52|6123.68|6123.68|0
1725262110000|2024-09-02 07:28:30|6124.52|6124.52|6125.36|6125.36|6125.36|6125.36|6124.52|6124.52|0
1725262130000|2024-09-02 07:28:50|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1725262140000|2024-09-02 07:29:00|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1725262150000|2024-09-02 07:29:10|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1725262160000|2024-09-02 07:29:20|6124.52|6124.52|6127.03|6127.03|6127.03|6127.03|6124.52|6124.52|0
1725262200000|2024-09-02 07:30:00|6126.57|6126.57|6124.89|6124.89|6126.57|6126.57|6124.89|6124.89|0
1725262210000|2024-09-02 07:30:10|6125.73|6125.73|6127.41|6127.41|6127.41|6127.41|6125.73|6125.73|0
1725262220000|2024-09-02 07:30:20|6129.09|6129.09|6129.38|6129.38|6129.38|6129.38|6129.09|6129.09|0
1725262230000|2024-09-02 07:30:30|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1725262250000|2024-09-02 07:30:50|6131.48|6131.48|6128.54|6128.54|6131.48|6131.48|6128.54|6128.54|0
1725262260000|2024-09-02 07:31:00|6129.7|6129.7|6128.86|6128.86|6132.63|6132.63|6128.86|6128.86|0
1725262270000|2024-09-02 07:31:10|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1725262280000|2024-09-02 07:31:20|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1725262290000|2024-09-02 07:31:30|6131.23|6131.23|6131.9|6131.9|6131.9|6131.9|6131.23|6131.23|0
1725262300000|2024-09-02 07:31:40|6132.24|6132.24|6134.34|6134.34|6134.34|6134.34|6132.24|6132.24|0
1725262310000|2024-09-02 07:31:50|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1725262330000|2024-09-02 07:32:10|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1725262350000|2024-09-02 07:32:30|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1725262360000|2024-09-02 07:32:40|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|0
1725262400000|2024-09-02 07:33:20|6134.97|6134.97|6136.26|6136.26|6136.26|6136.26|6134.97|6134.97|0
1725262420000|2024-09-02 07:33:40|6134.16|6134.16|6136.49|6136.49|6136.49|6136.49|6134.16|6134.16|0
1725262430000|2024-09-02 07:33:50|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|0
1725262440000|2024-09-02 07:34:00|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|0
1725262460000|2024-09-02 07:34:20|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1725262490000|2024-09-02 07:34:50|6136.43|6136.43|6136.13|6136.13|6136.43|6136.43|6136.13|6136.13|0
1725262510000|2024-09-02 07:35:10|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6130.67|6130.67|0
1725262540000|2024-09-02 07:35:40|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1725262560000|2024-09-02 07:36:00|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1725262570000|2024-09-02 07:36:10|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1725262580000|2024-09-02 07:36:20|6129.38|6129.38|6131.05|6131.05|6131.05|6131.05|6129.38|6129.38|0
1725262590000|2024-09-02 07:36:30|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|0
1725262620000|2024-09-02 07:37:00|6131.3|6131.3|6130.46|6130.46|6131.3|6131.3|6130.46|6130.46|0
1725262640000|2024-09-02 07:37:20|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|0
1725262660000|2024-09-02 07:37:40|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|0
1725262670000|2024-09-02 07:37:50|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1725262690000|2024-09-02 07:38:10|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1725262710000|2024-09-02 07:38:30|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1725262780000|2024-09-02 07:39:40|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1725262790000|2024-09-02 07:39:50|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1725262810000|2024-09-02 07:40:10|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1725262830000|2024-09-02 07:40:30|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1725262840000|2024-09-02 07:40:40|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|0
1725262870000|2024-09-02 07:41:10|6133.2|6133.2|6133.63|6133.63|6133.63|6133.63|6133.2|6133.2|0
1725262880000|2024-09-02 07:41:20|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1725262900000|2024-09-02 07:41:40|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|0
1725262920000|2024-09-02 07:42:00|6130.74|6130.74|6129.9|6129.9|6130.74|6130.74|6129.9|6129.9|0
1725262990000|2024-09-02 07:43:10|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1725263000000|2024-09-02 07:43:20|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|0
1725263030000|2024-09-02 07:43:50|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1725263100000|2024-09-02 07:45:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1725263140000|2024-09-02 07:45:40|6126.54|6126.54|6126.77|6126.77|6126.77|6126.77|6126.54|6126.54|0
1725263150000|2024-09-02 07:45:50|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1725263160000|2024-09-02 07:46:00|6125.85|6125.85|6125.55|6125.55|6125.85|6125.85|6125.55|6125.55|0
1725263170000|2024-09-02 07:46:10|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1725263230000|2024-09-02 07:47:10|6128.76|6128.76|6128.3|6128.3|6128.76|6128.76|6128.3|6128.3|0
1725263240000|2024-09-02 07:47:20|6128|6128|6128|6128|6128|6128|6128|6128|0
1725263260000|2024-09-02 07:47:40|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1725263280000|2024-09-02 07:48:00|6128|6128|6128|6128|6128|6128|6128|6128|0
1725263310000|2024-09-02 07:48:30|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1725263340000|2024-09-02 07:49:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1725263390000|2024-09-02 07:49:50|6127.16|6127.16|6126.93|6126.93|6127.16|6127.16|6126.93|6126.93|0
1725263400000|2024-09-02 07:50:00|6125.86|6125.86|6125.63|6125.63|6125.86|6125.86|6125.63|6125.63|0
1725263420000|2024-09-02 07:50:20|6125.17|6125.17|6124.87|6124.87|6125.17|6125.17|6124.87|6124.87|0
1725263430000|2024-09-02 07:50:30|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|0
1725263470000|2024-09-02 07:51:10|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|0
1725263480000|2024-09-02 07:51:20|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1725263540000|2024-09-02 07:52:20|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1725263580000|2024-09-02 07:53:00|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|0
1725263590000|2024-09-02 07:53:10|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|0
1725263600000|2024-09-02 07:53:20|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|0
1725263670000|2024-09-02 07:54:30|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1725263690000|2024-09-02 07:54:50|6127.68|6127.68|6127.91|6127.91|6127.91|6127.91|6127.68|6127.68|0
1725263750000|2024-09-02 07:55:50|6128.14|6128.14|6128.5|6128.5|6128.6|6128.6|6127.91|6127.91|0
1725263760000|2024-09-02 07:56:00|6135.22|6135.22|6135.45|6135.45|6135.45|6135.45|6135.22|6135.22|0
1725263780000|2024-09-02 07:56:20|6135.68|6135.68|6135.75|6135.75|6135.75|6135.75|6135.45|6135.45|0
1725263790000|2024-09-02 07:56:30|6135.98|6135.98|6135.15|6135.15|6135.98|6135.98|6135.15|6135.15|0
1725263800000|2024-09-02 07:56:40|6135.27|6135.27|6135.56|6135.56|6135.56|6135.56|6135.27|6135.27|0
1725263820000|2024-09-02 07:57:00|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1725263860000|2024-09-02 07:57:40|6134.92|6134.92|6132.78|6132.78|6134.92|6134.92|6132.78|6132.78|0
1725263870000|2024-09-02 07:57:50|6132.54|6132.54|6130.17|6130.17|6132.54|6132.54|6130.17|6130.17|0
1725263940000|2024-09-02 07:59:00|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1725263950000|2024-09-02 07:59:10|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1725264000000|2024-09-02 08:00:00|6131.31|6131.31|6129.63|6129.63|6131.31|6131.31|6129.63|6129.63|0
1725264010000|2024-09-02 08:00:10|6130.09|6130.09|6130.85|6130.85|6130.85|6130.85|6130.09|6130.09|0
1725264030000|2024-09-02 08:00:30|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1725264050000|2024-09-02 08:00:50|6130.69|6130.69|6130.99|6130.99|6130.99|6130.99|6130.69|6130.69|0
1725264060000|2024-09-02 08:01:00|6130.09|6130.09|6130.7|6130.7|6130.7|6130.7|6129.86|6129.86|0
1725264070000|2024-09-02 08:01:10|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1725264080000|2024-09-02 08:01:20|6132.74|6132.74|6134.27|6134.27|6134.8|6134.8|6132.74|6132.74|0
1725264110000|2024-09-02 08:01:50|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|0
1725264120000|2024-09-02 08:02:00|6133.29|6133.29|6132.69|6132.69|6133.29|6133.29|6132.69|6132.69|0
1725264170000|2024-09-02 08:02:50|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1725264190000|2024-09-02 08:03:10|6133.38|6133.38|6133.15|6133.15|6133.38|6133.38|6133.15|6133.15|0
1725264200000|2024-09-02 08:03:20|6132.85|6132.85|6132.62|6132.62|6132.85|6132.85|6132.62|6132.62|0
1725264210000|2024-09-02 08:03:30|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1725264230000|2024-09-02 08:03:50|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|0
1725264290000|2024-09-02 08:04:50|6132.85|6132.85|6132.46|6132.46|6132.85|6132.85|6132.39|6132.39|0
1725264340000|2024-09-02 08:05:40|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1725264360000|2024-09-02 08:06:00|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|0
1725264370000|2024-09-02 08:06:10|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1725264400000|2024-09-02 08:06:40|6128.35|6128.35|6128.81|6128.81|6128.81|6128.81|6128.35|6128.35|0
1725264410000|2024-09-02 08:06:50|6128.58|6128.58|6127.74|6127.74|6128.58|6128.58|6127.74|6127.74|0
1725264420000|2024-09-02 08:07:00|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.27|6127.27|0
1725264450000|2024-09-02 08:07:30|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.05|6128.05|0
1725264480000|2024-09-02 08:08:00|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|0
1725264490000|2024-09-02 08:08:10|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1725264500000|2024-09-02 08:08:20|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1725264520000|2024-09-02 08:08:40|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|0
1725264530000|2024-09-02 08:08:50|6126.51|6126.51|6126.12|6126.12|6126.51|6126.51|6125.82|6125.82|0
1725264580000|2024-09-02 08:09:40|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1725264640000|2024-09-02 08:10:40|6127.2|6127.2|6127.5|6127.5|6127.5|6127.5|6127.2|6127.2|0
1725264700000|2024-09-02 08:11:40|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1725264710000|2024-09-02 08:11:50|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1725264720000|2024-09-02 08:12:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1725264740000|2024-09-02 08:12:20|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1725264750000|2024-09-02 08:12:30|6129.64|6129.64|6130.48|6130.48|6130.48|6130.48|6129.64|6129.64|0
1725264780000|2024-09-02 08:13:00|6130.71|6130.71|6130.93|6130.93|6130.93|6130.93|6130.71|6130.71|0
1725264790000|2024-09-02 08:13:10|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1725264810000|2024-09-02 08:13:30|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1725264880000|2024-09-02 08:14:40|6129.95|6129.95|6129.72|6129.72|6129.95|6129.95|6129.72|6129.72|0
1725264910000|2024-09-02 08:15:10|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|0
1725264970000|2024-09-02 08:16:10|6130.33|6130.33|6130.17|6130.17|6130.33|6130.33|6129.87|6129.87|0
1725264990000|2024-09-02 08:16:30|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|0
1725265000000|2024-09-02 08:16:40|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1725265010000|2024-09-02 08:16:50|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1725265060000|2024-09-02 08:17:40|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1725265080000|2024-09-02 08:18:00|6129.03|6129.03|6128.8|6128.8|6129.09|6129.09|6128.8|6128.8|0
1725265170000|2024-09-02 08:19:30|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1725265200000|2024-09-02 08:20:00|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1725265210000|2024-09-02 08:20:10|6130.24|6130.24|6132.31|6132.31|6132.54|6132.54|6130.24|6130.24|0
1725265220000|2024-09-02 08:20:20|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1725265230000|2024-09-02 08:20:30|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|0
1725265240000|2024-09-02 08:20:40|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1725265270000|2024-09-02 08:21:10|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|0
1725265320000|2024-09-02 08:22:00|6133.45|6133.45|6132.16|6132.16|6133.45|6133.45|6132.16|6132.16|0
1725265350000|2024-09-02 08:22:30|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1725265430000|2024-09-02 08:23:50|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|0
1725265440000|2024-09-02 08:24:00|6129.79|6129.79|6129.86|6129.86|6129.86|6129.86|6129.79|6129.79|0
1725265450000|2024-09-02 08:24:10|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|0
1725265500000|2024-09-02 08:25:00|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1725265520000|2024-09-02 08:25:20|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1725265530000|2024-09-02 08:25:30|6127.69|6127.69|6126.3|6126.3|6127.69|6127.69|6125.78|6125.78|0
1725265540000|2024-09-02 08:25:40|6126.54|6126.54|6126.3|6126.3|6126.54|6126.54|6126.3|6126.3|0
1725265570000|2024-09-02 08:26:10|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|0
1725265580000|2024-09-02 08:26:20|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1725265620000|2024-09-02 08:27:00|6127.08|6127.08|6126.61|6126.61|6127.08|6127.08|6126.61|6126.61|0
1725265630000|2024-09-02 08:27:10|6126.38|6126.38|6122.72|6122.72|6126.38|6126.38|6122.72|6122.72|0
1725265680000|2024-09-02 08:28:00|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|0
1725265710000|2024-09-02 08:28:30|6122.33|6122.33|6121.94|6121.94|6122.4|6122.4|6121.94|6121.94|0
1725265720000|2024-09-02 08:28:40|6120.26|6120.26|6119.42|6119.42|6120.26|6120.26|6119.42|6119.42|0
1725265770000|2024-09-02 08:29:30|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|0
1725265780000|2024-09-02 08:29:40|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1725265800000|2024-09-02 08:30:00|6119.05|6119.05|6118.82|6118.82|6119.05|6119.05|6118.82|6118.82|0
1725265860000|2024-09-02 08:31:00|6116.31|6116.31|6115.54|6115.54|6116.31|6116.31|6115.25|6115.25|0
1725265870000|2024-09-02 08:31:10|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1725265910000|2024-09-02 08:31:50|6115.25|6115.25|6114.41|6114.41|6116.09|6116.09|6114.41|6114.41|0
1725265920000|2024-09-02 08:32:00|6116.09|6116.09|6114.41|6114.41|6116.09|6116.09|6114.41|6114.41|0
1725265930000|2024-09-02 08:32:10|6114.11|6114.11|6114.41|6114.41|6114.41|6114.41|6114.11|6114.11|0
1725265960000|2024-09-02 08:32:40|6114.11|6114.11|6113.81|6113.81|6114.11|6114.11|6113.81|6113.81|0
1725265980000|2024-09-02 08:33:00|6113.12|6113.12|6112.66|6112.66|6113.12|6113.12|6112.66|6112.66|0
1725265990000|2024-09-02 08:33:10|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1725266010000|2024-09-02 08:33:30|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1725266040000|2024-09-02 08:34:00|6113.18|6113.18|6114.02|6114.02|6114.02|6114.02|6113.18|6113.18|0
1725266070000|2024-09-02 08:34:30|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|0
1725266160000|2024-09-02 08:36:00|6115.93|6115.93|6116.23|6116.23|6116.23|6116.23|6115.7|6115.7|0
1725266200000|2024-09-02 08:36:40|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1725266240000|2024-09-02 08:37:20|6118.14|6118.14|6118.08|6118.08|6118.14|6118.14|6117.84|6117.84|0
1725266280000|2024-09-02 08:38:00|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1725266290000|2024-09-02 08:38:10|6116.78|6116.78|6116.25|6116.25|6116.78|6116.78|6116.25|6116.25|0
1725266360000|2024-09-02 08:39:20|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|0
1725266370000|2024-09-02 08:39:30|6115.42|6115.42|6115.95|6115.95|6115.95|6115.95|6115.19|6115.19|0
1725266400000|2024-09-02 08:40:00|6114.27|6114.27|6114.04|6114.04|6114.27|6114.27|6114.04|6114.04|0
1725266450000|2024-09-02 08:40:50|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1725266490000|2024-09-02 08:41:30|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|0
1725266540000|2024-09-02 08:42:20|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|0
1725266550000|2024-09-02 08:42:30|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1725266580000|2024-09-02 08:43:00|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|0
1725266590000|2024-09-02 08:43:10|6110.35|6110.35|6109.89|6109.89|6110.35|6110.35|6109.89|6109.89|0
1725266600000|2024-09-02 08:43:20|6110.19|6110.19|6110.48|6110.48|6110.48|6110.48|6110.19|6110.19|0
1725266630000|2024-09-02 08:43:50|6110.72|6110.72|6110.48|6110.48|6110.72|6110.72|6110.48|6110.48|0
1725266670000|2024-09-02 08:44:30|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1725266690000|2024-09-02 08:44:50|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|0
1725266710000|2024-09-02 08:45:10|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1725266720000|2024-09-02 08:45:20|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1725266750000|2024-09-02 08:45:50|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1725266760000|2024-09-02 08:46:00|6110.42|6110.42|6111.02|6111.02|6111.02|6111.02|6110.42|6110.42|0
1725266820000|2024-09-02 08:47:00|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1725266840000|2024-09-02 08:47:20|6112.09|6112.09|6111.25|6111.25|6112.09|6112.09|6111.25|6111.25|0
1725266850000|2024-09-02 08:47:30|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1725266900000|2024-09-02 08:48:20|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1725266920000|2024-09-02 08:48:40|6111.48|6111.48|6110.89|6110.89|6111.48|6111.48|6110.66|6110.66|0
1725266990000|2024-09-02 08:49:50|6108.98|6108.98|6109.22|6109.22|6109.22|6109.22|6108.98|6108.98|0
1725267000000|2024-09-02 08:50:00|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1725267030000|2024-09-02 08:50:30|6108.67|6108.67|6111.19|6111.19|6111.19|6111.19|6108.67|6108.67|0
1725267100000|2024-09-02 08:51:40|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|0
1725267140000|2024-09-02 08:52:20|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1725267170000|2024-09-02 08:52:50|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1725267200000|2024-09-02 08:53:20|6110.43|6110.43|6109.97|6109.97|6110.43|6110.43|6109.97|6109.97|0
1725267210000|2024-09-02 08:53:30|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1725267240000|2024-09-02 08:54:00|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1725267250000|2024-09-02 08:54:10|6110.21|6110.21|6110.51|6110.51|6110.51|6110.51|6110.21|6110.21|0
1725267260000|2024-09-02 08:54:20|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1725267300000|2024-09-02 08:55:00|6111.2|6111.2|6111.04|6111.04|6111.2|6111.2|6110.97|6110.97|0
1725267370000|2024-09-02 08:56:10|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1725267460000|2024-09-02 08:57:40|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1725267470000|2024-09-02 08:57:50|6113.33|6113.33|6112.72|6112.72|6113.33|6113.33|6112.49|6112.49|0
1725267520000|2024-09-02 08:58:40|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1725267540000|2024-09-02 08:59:00|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1725267560000|2024-09-02 08:59:20|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1725267590000|2024-09-02 08:59:50|6113.79|6113.79|6112.95|6112.95|6113.79|6113.79|6112.95|6112.95|0
1725267610000|2024-09-02 09:00:10|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1725267670000|2024-09-02 09:01:10|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|0
1725267720000|2024-09-02 09:02:00|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1725267760000|2024-09-02 09:02:40|6113.41|6113.41|6113.71|6113.71|6113.71|6113.71|6113.18|6113.18|0
1725267880000|2024-09-02 09:04:40|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|0
1725267910000|2024-09-02 09:05:10|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1725267920000|2024-09-02 09:05:20|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1725268010000|2024-09-02 09:06:50|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1725268110000|2024-09-02 09:08:30|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|0
1725268120000|2024-09-02 09:08:40|6112.87|6112.87|6113.71|6113.71|6113.71|6113.71|6112.87|6112.87|0
1725268180000|2024-09-02 09:09:40|6113.94|6113.94|6113.71|6113.71|6113.94|6113.94|6113.71|6113.71|0
1725268220000|2024-09-02 09:10:20|6113.48|6113.48|6113.78|6113.78|6113.78|6113.78|6113.48|6113.48|0
1725268260000|2024-09-02 09:11:00|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|0
1725268300000|2024-09-02 09:11:40|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1725268330000|2024-09-02 09:12:10|6111.52|6111.52|6109|6109|6111.52|6111.52|6109|6109|0
1725268340000|2024-09-02 09:12:20|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1725268350000|2024-09-02 09:12:30|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|0
1725268370000|2024-09-02 09:12:50|6107.69|6107.69|6106.85|6106.85|6107.69|6107.69|6106.85|6106.85|0
1725268410000|2024-09-02 09:13:30|6107.69|6107.69|6106.85|6106.85|6107.69|6107.69|6106.85|6106.85|0
1725268430000|2024-09-02 09:13:50|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|0
1725268510000|2024-09-02 09:15:10|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|0
1725268570000|2024-09-02 09:16:10|6106.02|6106.02|6105.78|6105.78|6106.02|6106.02|6105.78|6105.78|0
1725268580000|2024-09-02 09:16:20|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1725268770000|2024-09-02 09:19:30|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1725268890000|2024-09-02 09:21:30|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1725268910000|2024-09-02 09:21:50|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6101.59|6101.59|0
1725268990000|2024-09-02 09:23:10|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1725269000000|2024-09-02 09:23:20|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1725269020000|2024-09-02 09:23:40|6100.49|6100.49|6099.65|6099.65|6100.49|6100.49|6099.65|6099.65|0
1725269050000|2024-09-02 09:24:10|6098.81|6098.81|6098.57|6098.57|6098.81|6098.81|6098.57|6098.57|0
1725269070000|2024-09-02 09:24:30|6097.65|6097.65|6096.89|6096.89|6097.65|6097.65|6096.89|6096.89|0
1725269090000|2024-09-02 09:24:50|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|0
1725269110000|2024-09-02 09:25:10|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1725269170000|2024-09-02 09:26:10|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|0
1725269180000|2024-09-02 09:26:20|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1725269210000|2024-09-02 09:26:50|6098.34|6098.34|6099.18|6099.18|6099.18|6099.18|6098.34|6098.34|0
1725269280000|2024-09-02 09:28:00|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|0
1725269300000|2024-09-02 09:28:20|6098.57|6098.57|6098.34|6098.34|6098.57|6098.57|6098.11|6098.11|0
1725269340000|2024-09-02 09:29:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1725269350000|2024-09-02 09:29:10|6100.25|6100.25|6100.01|6100.01|6100.25|6100.25|6100.01|6100.01|0
1725269410000|2024-09-02 09:30:10|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725269420000|2024-09-02 09:30:20|6101.15|6101.15|6101.38|6101.38|6101.38|6101.38|6101.15|6101.15|0
1725269470000|2024-09-02 09:31:10|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1725269480000|2024-09-02 09:31:20|6101.38|6101.38|6101.68|6101.68|6101.68|6101.68|6101.38|6101.38|0
1725269530000|2024-09-02 09:32:10|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1725269550000|2024-09-02 09:32:30|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1725269560000|2024-09-02 09:32:40|6101.45|6101.45|6098.93|6098.93|6101.45|6101.45|6098.93|6098.93|0
1725269570000|2024-09-02 09:32:50|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1725269590000|2024-09-02 09:33:10|6101.68|6101.68|6101.91|6101.91|6101.91|6101.91|6101.45|6101.45|0
1725269600000|2024-09-02 09:33:20|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1725269630000|2024-09-02 09:33:50|6100.84|6100.84|6100.61|6100.61|6100.84|6100.84|6100.61|6100.61|0
1725269670000|2024-09-02 09:34:30|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1725269700000|2024-09-02 09:35:00|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1725269760000|2024-09-02 09:36:00|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1725269790000|2024-09-02 09:36:30|6101.34|6101.34|6100.87|6100.87|6101.34|6101.34|6100.87|6100.87|0
1725269810000|2024-09-02 09:36:50|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1725269820000|2024-09-02 09:37:00|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1725269840000|2024-09-02 09:37:20|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1725269930000|2024-09-02 09:38:50|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1725269940000|2024-09-02 09:39:00|6101.33|6101.33|6101.79|6101.79|6101.79|6101.79|6101.33|6101.33|0
1725270090000|2024-09-02 09:41:30|6101.33|6101.33|6100.81|6100.81|6101.33|6101.33|6100.81|6100.81|0
1725270110000|2024-09-02 09:41:50|6101.27|6101.27|6101.04|6101.04|6101.27|6101.27|6101.04|6101.04|0
1725270190000|2024-09-02 09:43:10|6101.88|6101.88|6102.72|6102.72|6102.72|6102.72|6101.88|6101.88|0
1725270240000|2024-09-02 09:44:00|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|0
1725270250000|2024-09-02 09:44:10|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1725270310000|2024-09-02 09:45:10|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1725270330000|2024-09-02 09:45:30|6104.48|6104.48|6103.64|6103.64|6104.48|6104.48|6103.64|6103.64|0
1725270560000|2024-09-02 09:49:20|6102.95|6102.95|6102.49|6102.49|6102.95|6102.95|6102.49|6102.49|0
1725270570000|2024-09-02 09:49:30|6103.18|6103.18|6102.94|6102.94|6103.18|6103.18|6102.94|6102.94|0
1725270580000|2024-09-02 09:49:40|6104.62|6104.62|6103.78|6103.78|6104.85|6104.85|6103.78|6103.78|0
1725270600000|2024-09-02 09:50:00|6104.25|6104.25|6104.14|6104.14|6104.25|6104.25|6104.14|6104.14|0
1725270650000|2024-09-02 09:50:50|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1725270680000|2024-09-02 09:51:20|6102.46|6102.46|6102.23|6102.23|6102.46|6102.46|6102.23|6102.23|0
1725270740000|2024-09-02 09:52:20|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|0
1725270760000|2024-09-02 09:52:40|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1725270790000|2024-09-02 09:53:10|6104.6|6104.6|6105.01|6105.01|6105.01|6105.01|6104.48|6104.48|0
1725270820000|2024-09-02 09:53:40|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1725270830000|2024-09-02 09:53:50|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|0
1725270840000|2024-09-02 09:54:00|6103.82|6103.82|6103.71|6103.71|6103.82|6103.82|6103.71|6103.71|0
1725270850000|2024-09-02 09:54:10|6103.48|6103.48|6103.82|6103.82|6103.82|6103.82|6103.48|6103.48|0
1725270880000|2024-09-02 09:54:40|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|0
1725270920000|2024-09-02 09:55:20|6103|6103|6100.92|6100.92|6103|6103|6100.86|6100.86|0
1725270960000|2024-09-02 09:56:00|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1725270970000|2024-09-02 09:56:10|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|0
1725271040000|2024-09-02 09:57:20|6103.29|6103.29|6102.6|6102.6|6103.29|6103.29|6102.6|6102.6|0
1725271050000|2024-09-02 09:57:30|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|0
1725271190000|2024-09-02 09:59:50|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1725271200000|2024-09-02 10:00:00|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|0
1725271370000|2024-09-02 10:02:50|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1725271390000|2024-09-02 10:03:10|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1725271400000|2024-09-02 10:03:20|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|0
1725271410000|2024-09-02 10:03:30|6099.42|6099.42|6097.74|6097.74|6099.42|6099.42|6096.9|6096.9|0
1725271420000|2024-09-02 10:03:40|6096.9|6096.9|6094.68|6094.68|6096.9|6096.9|6094.68|6094.68|0
1725271460000|2024-09-02 10:04:20|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1725271530000|2024-09-02 10:05:30|6095.75|6095.75|6094.91|6094.91|6095.75|6095.75|6094.91|6094.91|0
1725271550000|2024-09-02 10:05:50|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1725271610000|2024-09-02 10:06:50|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1725271620000|2024-09-02 10:07:00|6094.61|6094.61|6093.77|6093.77|6094.61|6094.61|6093.77|6093.77|0
1725271630000|2024-09-02 10:07:10|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|0
1725271640000|2024-09-02 10:07:20|6093.77|6093.77|6094.61|6094.61|6094.61|6094.61|6093.77|6093.77|0
1725271890000|2024-09-02 10:11:30|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1725271910000|2024-09-02 10:11:50|6091.57|6091.57|6091.33|6091.33|6091.57|6091.57|6091.33|6091.33|0
1725271930000|2024-09-02 10:12:10|6092.17|6092.17|6091.63|6091.63|6092.17|6092.17|6091.63|6091.63|0
1725272110000|2024-09-02 10:15:10|6093.31|6093.31|6092.47|6092.47|6093.31|6093.31|6092.47|6092.47|0
1725272190000|2024-09-02 10:16:30|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|0
1725272210000|2024-09-02 10:16:50|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|0
1725272260000|2024-09-02 10:17:40|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|0
1725272300000|2024-09-02 10:18:20|6093.31|6093.31|6092.85|6092.85|6093.31|6093.31|6092.85|6092.85|0
1725272350000|2024-09-02 10:19:10|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|0
1725272430000|2024-09-02 10:20:30|6093.92|6093.92|6094.22|6094.22|6094.22|6094.22|6093.92|6093.92|0
1725272440000|2024-09-02 10:20:40|6094.11|6094.11|6094.34|6094.34|6094.57|6094.57|6094.11|6094.11|0
1725272500000|2024-09-02 10:21:40|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1725272550000|2024-09-02 10:22:30|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|0
1725272620000|2024-09-02 10:23:40|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1725272740000|2024-09-02 10:25:40|6092.28|6092.28|6093.12|6093.12|6093.12|6093.12|6092.28|6092.28|0
1725272750000|2024-09-02 10:25:50|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|0
1725272760000|2024-09-02 10:26:00|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1725272960000|2024-09-02 10:29:20|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|0
1725272990000|2024-09-02 10:29:50|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1725273080000|2024-09-02 10:31:20|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|0
1725273180000|2024-09-02 10:33:00|6092.53|6092.53|6092.83|6092.83|6092.83|6092.83|6091.99|6091.99|0
1725273190000|2024-09-02 10:33:10|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1725273200000|2024-09-02 10:33:20|6092.36|6092.36|6091.83|6091.83|6092.36|6092.36|6091.83|6091.83|0
1725273280000|2024-09-02 10:34:40|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|0
1725273300000|2024-09-02 10:35:00|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|0
1725273390000|2024-09-02 10:36:30|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|0
1725273400000|2024-09-02 10:36:40|6094.09|6094.09|6096.02|6096.02|6096.02|6096.02|6094.09|6094.09|0
1725273410000|2024-09-02 10:36:50|6096.25|6096.25|6096.48|6096.48|6096.48|6096.48|6096.25|6096.25|0
1725273420000|2024-09-02 10:37:00|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1725273430000|2024-09-02 10:37:10|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1725273440000|2024-09-02 10:37:20|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1725273450000|2024-09-02 10:37:30|6099|6099|6099|6099|6099|6099|6099|6099|0
1725273480000|2024-09-02 10:38:00|6098.77|6098.77|6097.09|6097.09|6098.77|6098.77|6097.09|6097.09|0
1725273520000|2024-09-02 10:38:40|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1725273560000|2024-09-02 10:39:20|6096.48|6096.48|6097.09|6097.09|6097.09|6097.09|6096.25|6096.25|0
1725273720000|2024-09-02 10:42:00|6097.93|6097.93|6100.45|6100.45|6100.45|6100.45|6097.93|6097.93|0
1725273730000|2024-09-02 10:42:10|6098.77|6098.77|6099.46|6099.46|6099.46|6099.46|6098.77|6098.77|0
1725273770000|2024-09-02 10:42:50|6098.62|6098.62|6097.78|6097.78|6098.62|6098.62|6097.78|6097.78|0
1725273880000|2024-09-02 10:44:40|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1725273890000|2024-09-02 10:44:50|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1725273900000|2024-09-02 10:45:00|6096.94|6096.94|6098.85|6098.85|6098.85|6098.85|6096.94|6096.94|0
1725274110000|2024-09-02 10:48:30|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1725274210000|2024-09-02 10:50:10|6097.78|6097.78|6098.62|6098.62|6098.62|6098.62|6097.78|6097.78|0
1725274230000|2024-09-02 10:50:30|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1725274400000|2024-09-02 10:53:20|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1725274610000|2024-09-02 10:56:50|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|0
1725274740000|2024-09-02 10:59:00|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1725274760000|2024-09-02 10:59:20|6097.78|6097.78|6098.08|6098.08|6098.08|6098.08|6097.78|6097.78|0
1725274800000|2024-09-02 11:00:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1725274860000|2024-09-02 11:01:00|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1725274890000|2024-09-02 11:01:30|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|0
1725274920000|2024-09-02 11:02:00|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1725274960000|2024-09-02 11:02:40|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|0
1725274980000|2024-09-02 11:03:00|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|0
1725275110000|2024-09-02 11:05:10|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1725275120000|2024-09-02 11:05:20|6100.94|6100.94|6101.78|6101.78|6101.78|6101.78|6100.94|6100.94|0
1725275150000|2024-09-02 11:05:50|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1725275320000|2024-09-02 11:08:40|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1725275520000|2024-09-02 11:12:00|6101.4|6101.4|6102.24|6102.24|6102.24|6102.24|6101.4|6101.4|0
1725275640000|2024-09-02 11:14:00|6102.01|6102.01|6101.78|6101.78|6102.01|6102.01|6101.78|6101.78|0
1725275650000|2024-09-02 11:14:10|6101.18|6101.18|6099.5|6099.5|6101.18|6101.18|6099.5|6099.5|0
1725275660000|2024-09-02 11:14:20|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1725275670000|2024-09-02 11:14:30|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|0
1725275680000|2024-09-02 11:14:40|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1725275690000|2024-09-02 11:14:50|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1725275750000|2024-09-02 11:15:50|6100.8|6100.8|6100.34|6100.34|6100.8|6100.8|6100.34|6100.34|0
1725275770000|2024-09-02 11:16:10|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1725275840000|2024-09-02 11:17:20|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1725275990000|2024-09-02 11:19:50|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1725276060000|2024-09-02 11:21:00|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|0
1725276100000|2024-09-02 11:21:40|6097.97|6097.97|6098.2|6098.2|6098.2|6098.2|6097.97|6097.97|0
1725276110000|2024-09-02 11:21:50|6099.04|6099.04|6098.2|6098.2|6099.04|6099.04|6098.2|6098.2|0
1725276180000|2024-09-02 11:23:00|6096.52|6096.52|6095.69|6095.69|6096.52|6096.52|6095.69|6095.69|0
1725276220000|2024-09-02 11:23:40|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|0
1725276250000|2024-09-02 11:24:10|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|0
1725276260000|2024-09-02 11:24:20|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|0
1725276310000|2024-09-02 11:25:10|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1725276420000|2024-09-02 11:27:00|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1725276630000|2024-09-02 11:30:30|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|0
1725276640000|2024-09-02 11:30:40|6096.01|6096.01|6096.84|6096.84|6096.84|6096.84|6096.01|6096.01|0
1725276660000|2024-09-02 11:31:00|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|0
1725276710000|2024-09-02 11:31:50|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1725276840000|2024-09-02 11:34:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1725276960000|2024-09-02 11:36:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1725277200000|2024-09-02 11:40:00|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|0
1725277210000|2024-09-02 11:40:10|6095.48|6095.48|6096.32|6096.32|6096.32|6096.32|6095.48|6095.48|0
1725277240000|2024-09-02 11:40:40|6096.55|6096.55|6096.62|6096.62|6096.62|6096.62|6096.32|6096.32|0
1725277260000|2024-09-02 11:41:00|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|0
1725277410000|2024-09-02 11:43:30|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|0
1725277470000|2024-09-02 11:44:30|6094.64|6094.64|6095.37|6095.37|6096.21|6096.21|6093.8|6093.8|0
1725277480000|2024-09-02 11:44:40|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1725277540000|2024-09-02 11:45:40|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|0
1725277620000|2024-09-02 11:47:00|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1725277800000|2024-09-02 11:50:00|6095.83|6095.83|6096.74|6096.74|6096.74|6096.74|6095.6|6095.6|0
1725277810000|2024-09-02 11:50:10|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1725277830000|2024-09-02 11:50:30|6098.04|6098.04|6100.25|6100.25|6100.25|6100.25|6098.04|6098.04|0
1725277910000|2024-09-02 11:51:50|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1725277920000|2024-09-02 11:52:00|6101.32|6101.32|6102.16|6102.16|6102.16|6102.16|6101.32|6101.32|0
1725277970000|2024-09-02 11:52:50|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1725278020000|2024-09-02 11:53:40|6102.62|6102.62|6102.92|6102.92|6102.92|6102.92|6102.62|6102.62|0
1725278040000|2024-09-02 11:54:00|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|0
1725278120000|2024-09-02 11:55:20|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1725278130000|2024-09-02 11:55:30|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1725278150000|2024-09-02 11:55:50|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1725278220000|2024-09-02 11:57:00|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|0
1725278330000|2024-09-02 11:58:50|6101.47|6101.47|6101.24|6101.24|6101.7|6101.7|6101.24|6101.24|0
1725278340000|2024-09-02 11:59:00|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1725278390000|2024-09-02 11:59:50|6101|6101|6101.84|6101.84|6101.84|6101.84|6101|6101|0
1725278400000|2024-09-02 12:00:00|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|0
1725278410000|2024-09-02 12:00:10|6102.54|6102.54|6103.37|6103.37|6103.37|6103.37|6102.54|6102.54|0
1725278450000|2024-09-02 12:00:50|6103.84|6103.84|6103.37|6103.37|6103.84|6103.84|6103.37|6103.37|0
1725278470000|2024-09-02 12:01:10|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|0
1725278550000|2024-09-02 12:02:30|6100.87|6100.87|6099.19|6099.19|6100.87|6100.87|6099.19|6099.19|0
1725278570000|2024-09-02 12:02:50|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1725278580000|2024-09-02 12:03:00|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|0
1725278590000|2024-09-02 12:03:10|6098.73|6098.73|6100.1|6100.1|6100.1|6100.1|6098.5|6098.5|0
1725278710000|2024-09-02 12:05:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1725278870000|2024-09-02 12:07:50|6100.1|6100.1|6101.17|6101.17|6101.17|6101.17|6100.1|6100.1|0
1725278980000|2024-09-02 12:09:40|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|0
1725279000000|2024-09-02 12:10:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1725279020000|2024-09-02 12:10:20|6099.25|6099.25|6097.88|6097.88|6099.25|6099.25|6097.88|6097.88|0
1725279030000|2024-09-02 12:10:30|6097.05|6097.05|6096.12|6096.12|6097.05|6097.05|6096.12|6096.12|0
1725279100000|2024-09-02 12:11:40|6096.35|6096.35|6095.89|6095.89|6096.35|6096.35|6095.89|6095.89|0
1725279120000|2024-09-02 12:12:00|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|0
1725279140000|2024-09-02 12:12:20|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1725279150000|2024-09-02 12:12:30|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|0
1725279160000|2024-09-02 12:12:40|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|0
1725279190000|2024-09-02 12:13:10|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1725279200000|2024-09-02 12:13:20|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|0
1725279260000|2024-09-02 12:14:20|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|0
1725279270000|2024-09-02 12:14:30|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1725279450000|2024-09-02 12:17:30|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|0
1725279480000|2024-09-02 12:18:00|6097.57|6097.57|6097.8|6097.8|6098.03|6098.03|6097.57|6097.57|0
1725279570000|2024-09-02 12:19:30|6097.57|6097.57|6099.01|6099.01|6099.01|6099.01|6097.57|6097.57|0
1725279600000|2024-09-02 12:20:00|6098.55|6098.55|6098.39|6098.39|6098.55|6098.55|6098.09|6098.09|0
1725279710000|2024-09-02 12:21:50|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1725279720000|2024-09-02 12:22:00|6098.39|6098.39|6097.55|6097.55|6098.39|6098.39|6097.55|6097.55|0
1725279740000|2024-09-02 12:22:20|6097.32|6097.32|6097.55|6097.55|6097.55|6097.55|6097.32|6097.32|0
1725279900000|2024-09-02 12:25:00|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|0
1725279910000|2024-09-02 12:25:10|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1725279940000|2024-09-02 12:25:40|6099.08|6099.08|6098.62|6098.62|6099.08|6099.08|6098.62|6098.62|0
1725279960000|2024-09-02 12:26:00|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1725279990000|2024-09-02 12:26:30|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1725280050000|2024-09-02 12:27:30|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|0
1725280110000|2024-09-02 12:28:30|6099.93|6099.93|6100.62|6100.62|6100.62|6100.62|6099.93|6099.93|0
1725280120000|2024-09-02 12:28:40|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725280140000|2024-09-02 12:29:00|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1725280160000|2024-09-02 12:29:20|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1725280240000|2024-09-02 12:30:40|6102.83|6102.83|6102.52|6102.52|6102.83|6102.83|6101.99|6101.99|0
1725280260000|2024-09-02 12:31:00|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|0
1725280330000|2024-09-02 12:32:10|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1725280360000|2024-09-02 12:32:40|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1725280380000|2024-09-02 12:33:00|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1725280460000|2024-09-02 12:34:20|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|0
1725280500000|2024-09-02 12:35:00|6101.38|6101.38|6101.61|6101.61|6101.61|6101.61|6101.38|6101.38|0
1725280540000|2024-09-02 12:35:40|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1725280670000|2024-09-02 12:37:50|6101.61|6101.61|6101.15|6101.15|6101.61|6101.61|6101.15|6101.15|0
1725280710000|2024-09-02 12:38:30|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1725280740000|2024-09-02 12:39:00|6100.77|6100.77|6103.85|6103.85|6103.85|6103.85|6100.54|6100.54|0
1725280800000|2024-09-02 12:40:00|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1725281070000|2024-09-02 12:44:30|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|0
1725281090000|2024-09-02 12:44:50|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1725281110000|2024-09-02 12:45:10|6102.79|6102.79|6102.79|6102.79|6103.02|6103.02|6102.79|6102.79|0
1725281120000|2024-09-02 12:45:20|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1725281150000|2024-09-02 12:45:50|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|0
1725281230000|2024-09-02 12:47:10|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1725281290000|2024-09-02 12:48:10|6101.43|6101.43|6101.49|6101.49|6101.49|6101.49|6101.19|6101.19|0
1725281310000|2024-09-02 12:48:30|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1725281370000|2024-09-02 12:49:30|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1725281400000|2024-09-02 12:50:00|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1725281410000|2024-09-02 12:50:10|6102.03|6102.03|6102.87|6102.87|6102.87|6102.87|6102.03|6102.03|0
1725281430000|2024-09-02 12:50:30|6103.11|6103.11|6103.34|6103.34|6103.34|6103.34|6103.11|6103.11|0
1725281480000|2024-09-02 12:51:20|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|0
1725281730000|2024-09-02 12:55:30|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1725281780000|2024-09-02 12:56:20|6104.3|6104.3|6105.83|6105.83|6105.83|6105.83|6104.3|6104.3|0
1725281790000|2024-09-02 12:56:30|6104.99|6104.99|6106.59|6106.59|6106.59|6106.59|6104.99|6104.99|0
1725281820000|2024-09-02 12:57:00|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|0
1725281890000|2024-09-02 12:58:10|6107.77|6107.77|6106.94|6106.94|6107.77|6107.77|6106.94|6106.94|0
1725281900000|2024-09-02 12:58:20|6107.77|6107.77|6108.61|6108.61|6108.61|6108.61|6107.77|6107.77|0
1725281990000|2024-09-02 12:59:50|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|0
1725282010000|2024-09-02 13:00:10|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1725282070000|2024-09-02 13:01:10|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1725282090000|2024-09-02 13:01:30|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|0
1725282130000|2024-09-02 13:02:10|6106.1|6106.1|6105.26|6105.26|6106.1|6106.1|6105.26|6105.26|0
1725282140000|2024-09-02 13:02:20|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1725282190000|2024-09-02 13:03:10|6105.86|6105.86|6105.63|6105.63|6105.86|6105.86|6105.63|6105.63|0
1725282200000|2024-09-02 13:03:20|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1725282240000|2024-09-02 13:04:00|6105.81|6105.81|6105.52|6105.52|6105.81|6105.81|6105.52|6105.52|0
1725282270000|2024-09-02 13:04:30|6105.75|6105.75|6106.89|6106.89|6106.89|6106.89|6105.75|6105.75|0
1725282300000|2024-09-02 13:05:00|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1725282390000|2024-09-02 13:06:30|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|0
1725282400000|2024-09-02 13:06:40|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1725282430000|2024-09-02 13:07:10|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1725282460000|2024-09-02 13:07:40|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1725282480000|2024-09-02 13:08:00|6110.33|6110.33|6111.7|6111.7|6111.7|6111.7|6110.33|6110.33|0
1725282510000|2024-09-02 13:08:30|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|0
1725282520000|2024-09-02 13:08:40|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1725282540000|2024-09-02 13:09:00|6112.88|6112.88|6113.87|6113.87|6113.87|6113.87|6112.04|6112.04|0
1725282570000|2024-09-02 13:09:30|6113.03|6113.03|6113.27|6113.27|6113.27|6113.27|6113.03|6113.03|0
1725282580000|2024-09-02 13:09:40|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1725282620000|2024-09-02 13:10:20|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1725282630000|2024-09-02 13:10:30|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1725282650000|2024-09-02 13:10:50|6113.42|6113.42|6114.26|6114.26|6114.26|6114.26|6113.42|6113.42|0
1725282660000|2024-09-02 13:11:00|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|0
1725282670000|2024-09-02 13:11:10|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|0
1725282710000|2024-09-02 13:11:50|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1725282770000|2024-09-02 13:12:50|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1725282780000|2024-09-02 13:13:00|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1725282810000|2024-09-02 13:13:30|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1725282840000|2024-09-02 13:14:00|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1725282850000|2024-09-02 13:14:10|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|0
1725282900000|2024-09-02 13:15:00|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|0
1725282940000|2024-09-02 13:15:40|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|0
1725282970000|2024-09-02 13:16:10|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1725283020000|2024-09-02 13:17:00|6111.19|6111.19|6111.25|6111.25|6111.25|6111.25|6111.19|6111.19|0
1725283050000|2024-09-02 13:17:30|6111.14|6111.14|6110.3|6110.3|6111.14|6111.14|6110.3|6110.3|0
1725283150000|2024-09-02 13:19:10|6110.53|6110.53|6110.07|6110.07|6110.53|6110.53|6110.07|6110.07|0
1725283160000|2024-09-02 13:19:20|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|0
1725283170000|2024-09-02 13:19:30|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1725283210000|2024-09-02 13:20:10|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|0
1725283290000|2024-09-02 13:21:30|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1725283350000|2024-09-02 13:22:30|6108.81|6108.81|6107.28|6107.28|6108.81|6108.81|6107.28|6107.28|0
1725283360000|2024-09-02 13:22:40|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1725283380000|2024-09-02 13:23:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1725283390000|2024-09-02 13:23:10|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|0
1725283430000|2024-09-02 13:23:50|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1725283440000|2024-09-02 13:24:00|6105.38|6105.38|6105.08|6105.08|6105.38|6105.38|6105.08|6105.08|0
1725283450000|2024-09-02 13:24:10|6104.85|6104.85|6104.55|6104.55|6104.85|6104.85|6104.55|6104.55|0
1725283470000|2024-09-02 13:24:30|6104.85|6104.85|6102.94|6102.94|6104.85|6104.85|6102.94|6102.94|0
1725283500000|2024-09-02 13:25:00|6103.06|6103.06|6103.89|6103.89|6103.89|6103.89|6103.06|6103.06|0
1725283550000|2024-09-02 13:25:50|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|0
1725283710000|2024-09-02 13:28:30|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1725283800000|2024-09-02 13:30:00|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|0
1725283860000|2024-09-02 13:31:00|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|0
1725283880000|2024-09-02 13:31:20|6103.12|6103.12|6102.89|6102.89|6103.12|6103.12|6102.89|6102.89|0
1725283960000|2024-09-02 13:32:40|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|0
1725283970000|2024-09-02 13:32:50|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1725284020000|2024-09-02 13:33:40|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1725284050000|2024-09-02 13:34:10|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1725284060000|2024-09-02 13:34:20|6101.87|6101.87|6102.1|6102.1|6102.1|6102.1|6101.87|6101.87|0
1725284070000|2024-09-02 13:34:30|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1725284100000|2024-09-02 13:35:00|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1725284170000|2024-09-02 13:36:10|6099.58|6099.58|6101.26|6101.26|6101.26|6101.26|6099.58|6099.58|0
1725284250000|2024-09-02 13:37:30|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1725284260000|2024-09-02 13:37:40|6099.88|6099.88|6100.72|6100.72|6100.72|6100.72|6099.88|6099.88|0
1725284300000|2024-09-02 13:38:20|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1725284310000|2024-09-02 13:38:30|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|0
1725284370000|2024-09-02 13:39:30|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1725284390000|2024-09-02 13:39:50|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1725284430000|2024-09-02 13:40:30|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1725284570000|2024-09-02 13:42:50|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1725284580000|2024-09-02 13:43:00|6100.05|6100.05|6101.12|6101.12|6101.12|6101.12|6100.05|6100.05|0
1725284590000|2024-09-02 13:43:10|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1725284640000|2024-09-02 13:44:00|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1725284670000|2024-09-02 13:44:30|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1725284770000|2024-09-02 13:46:10|6099.21|6099.21|6099.59|6099.59|6100.05|6100.05|6099.21|6099.21|0
1725284790000|2024-09-02 13:46:30|6100.05|6100.05|6099.82|6099.82|6100.05|6100.05|6099.82|6099.82|0
1725284820000|2024-09-02 13:47:00|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|0
1725284830000|2024-09-02 13:47:10|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|0
1725284850000|2024-09-02 13:47:30|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|0
1725284930000|2024-09-02 13:48:50|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1725284950000|2024-09-02 13:49:10|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1725284970000|2024-09-02 13:49:30|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1725284980000|2024-09-02 13:49:40|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|0
1725285000000|2024-09-02 13:50:00|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|0
1725285010000|2024-09-02 13:50:10|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1725285070000|2024-09-02 13:51:10|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|0
1725285090000|2024-09-02 13:51:30|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1725285120000|2024-09-02 13:52:00|6099.64|6099.64|6099.18|6099.18|6099.64|6099.64|6099.18|6099.18|0
1725285160000|2024-09-02 13:52:40|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|0
1725285170000|2024-09-02 13:52:50|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1725285190000|2024-09-02 13:53:10|6100.55|6100.55|6100.78|6100.78|6100.78|6100.78|6100.55|6100.55|0
1725285220000|2024-09-02 13:53:40|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|0
1725285290000|2024-09-02 13:54:50|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|0
1725285300000|2024-09-02 13:55:00|6102.15|6102.15|6102.38|6102.38|6102.38|6102.38|6102.15|6102.15|0
1725285320000|2024-09-02 13:55:20|6103.22|6103.22|6104.06|6104.06|6104.06|6104.06|6103.22|6103.22|0
1725285330000|2024-09-02 13:55:30|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1725285340000|2024-09-02 13:55:40|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1725285390000|2024-09-02 13:56:30|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1725285400000|2024-09-02 13:56:40|6104.06|6104.06|6102.98|6102.98|6104.06|6104.06|6102.98|6102.98|0
1725285420000|2024-09-02 13:57:00|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1725285460000|2024-09-02 13:57:40|6102.23|6102.23|6101.27|6101.27|6102.23|6102.23|6101.27|6101.27|0
1725285470000|2024-09-02 13:57:50|6101.04|6101.04|6101.04|6101.04|6101.04|6101.04|6101.04|6101.04|0
1725285540000|2024-09-02 13:59:00|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|0
1725285550000|2024-09-02 13:59:10|6099.97|6099.97|6100.2|6100.2|6100.2|6100.2|6099.97|6099.97|0
1725285630000|2024-09-02 14:00:30|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1725285640000|2024-09-02 14:00:40|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1725285700000|2024-09-02 14:01:40|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1725285740000|2024-09-02 14:02:20|6099.19|6099.19|6099.35|6099.35|6099.65|6099.65|6099.19|6099.19|0
1725285780000|2024-09-02 14:03:00|6098.52|6098.52|6099.35|6099.35|6099.35|6099.35|6098.52|6098.52|0
1725285850000|2024-09-02 14:04:10|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1725285860000|2024-09-02 14:04:20|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1725285920000|2024-09-02 14:05:20|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|0
1725285940000|2024-09-02 14:05:40|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1725285980000|2024-09-02 14:06:20|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|0
1725286070000|2024-09-02 14:07:50|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|0
1725286090000|2024-09-02 14:08:10|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|0
1725286110000|2024-09-02 14:08:30|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1725286140000|2024-09-02 14:09:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1725286150000|2024-09-02 14:09:10|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|0
1725286210000|2024-09-02 14:10:10|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1725286260000|2024-09-02 14:11:00|6096.35|6096.35|6096.82|6096.82|6096.82|6096.82|6096.35|6096.35|0
1725286280000|2024-09-02 14:11:20|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1725286300000|2024-09-02 14:11:40|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1725286370000|2024-09-02 14:12:50|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1725286430000|2024-09-02 14:13:50|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1725286450000|2024-09-02 14:14:10|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|0
1725286460000|2024-09-02 14:14:20|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1725286490000|2024-09-02 14:14:50|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|0
1725286500000|2024-09-02 14:15:00|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|0
1725286510000|2024-09-02 14:15:10|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1725286520000|2024-09-02 14:15:20|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1725286700000|2024-09-02 14:18:20|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725286720000|2024-09-02 14:18:40|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|0
1725286730000|2024-09-02 14:18:50|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725286780000|2024-09-02 14:19:40|6097.95|6097.95|6097.72|6097.72|6097.95|6097.95|6097.72|6097.72|0
1725286790000|2024-09-02 14:19:50|6097.95|6097.95|6098.18|6098.18|6098.18|6098.18|6097.95|6097.95|0
1725286880000|2024-09-02 14:21:20|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1725286890000|2024-09-02 14:21:30|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725286970000|2024-09-02 14:22:50|6097.95|6097.95|6101.46|6101.46|6101.46|6101.46|6097.95|6097.95|0
1725286980000|2024-09-02 14:23:00|6101.92|6101.92|6103.22|6103.22|6103.22|6103.22|6101.92|6101.92|0
1725287000000|2024-09-02 14:23:20|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1725287020000|2024-09-02 14:23:40|6102.68|6102.68|6103.52|6103.52|6103.52|6103.52|6102.68|6102.68|0
1725287030000|2024-09-02 14:23:50|6104.36|6104.36|6104.47|6104.47|6104.47|6104.47|6104.36|6104.36|0
1725287040000|2024-09-02 14:24:00|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1725287050000|2024-09-02 14:24:10|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1725287070000|2024-09-02 14:24:30|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1725287090000|2024-09-02 14:24:50|6106.68|6106.68|6106.91|6106.91|6106.91|6106.91|6106.68|6106.68|0
1725287120000|2024-09-02 14:25:20|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1725287140000|2024-09-02 14:25:40|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1725287180000|2024-09-02 14:26:20|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|0
1725287190000|2024-09-02 14:26:30|6104.69|6104.69|6104.46|6104.46|6104.69|6104.69|6101.95|6101.95|0
1725287200000|2024-09-02 14:26:40|6103.62|6103.62|6102.86|6102.86|6103.62|6103.62|6102.86|6102.86|0
1725287210000|2024-09-02 14:26:50|6103.56|6103.56|6102.26|6102.26|6104.4|6104.4|6102.26|6102.26|0
1725287220000|2024-09-02 14:27:00|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1725287240000|2024-09-02 14:27:20|6102.26|6102.26|6103.09|6103.09|6103.09|6103.09|6102.26|6102.26|0
1725287250000|2024-09-02 14:27:30|6103.39|6103.39|6105.53|6105.53|6105.53|6105.53|6103.39|6103.39|0
1725287260000|2024-09-02 14:27:40|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1725287270000|2024-09-02 14:27:50|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|0
1725287280000|2024-09-02 14:28:00|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1725287290000|2024-09-02 14:28:10|6102.49|6102.49|6103.32|6103.32|6103.32|6103.32|6102.49|6102.49|0
1725287310000|2024-09-02 14:28:30|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1725287360000|2024-09-02 14:29:20|6105|6105|6105|6105|6105|6105|6105|6105|0
1725287420000|2024-09-02 14:30:20|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1725287460000|2024-09-02 14:31:00|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1725287480000|2024-09-02 14:31:20|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1725287560000|2024-09-02 14:32:40|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1725287570000|2024-09-02 14:32:50|6102.95|6102.95|6102.83|6102.83|6102.95|6102.95|6102.83|6102.83|0
1725287580000|2024-09-02 14:33:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1725287590000|2024-09-02 14:33:10|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1725287640000|2024-09-02 14:34:00|6101.42|6101.42|6101.12|6101.12|6101.42|6101.42|6101.12|6101.12|0
1725287650000|2024-09-02 14:34:10|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1725287710000|2024-09-02 14:35:10|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1725287820000|2024-09-02 14:37:00|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1725287880000|2024-09-02 14:38:00|6101|6101|6101|6101|6101|6101|6101|6101|0
1725287890000|2024-09-02 14:38:10|6100.77|6100.77|6099.93|6099.93|6100.77|6100.77|6099.93|6099.93|0
1725287920000|2024-09-02 14:38:40|6100.77|6100.77|6102.45|6102.45|6102.45|6102.45|6100.77|6100.77|0
1725288000000|2024-09-02 14:40:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1725288110000|2024-09-02 14:41:50|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1725288120000|2024-09-02 14:42:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1725288130000|2024-09-02 14:42:10|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1725288140000|2024-09-02 14:42:20|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1725288240000|2024-09-02 14:44:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1725288260000|2024-09-02 14:44:20|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1725288270000|2024-09-02 14:44:30|6100.47|6100.47|6100.24|6100.24|6100.47|6100.47|6100.24|6100.24|0
1725288300000|2024-09-02 14:45:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1725288310000|2024-09-02 14:45:10|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725288330000|2024-09-02 14:45:30|6101.69|6101.69|6101.69|6101.69|6101.69|6101.69|6101.69|6101.69|0
1725288430000|2024-09-02 14:47:10|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|0
1725288470000|2024-09-02 14:47:50|6101.08|6101.08|6100.44|6100.44|6101.08|6101.08|6100.44|6100.44|0
1725288480000|2024-09-02 14:48:00|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|0
1725288490000|2024-09-02 14:48:10|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1725288500000|2024-09-02 14:48:20|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1725288590000|2024-09-02 14:49:50|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1725288600000|2024-09-02 14:50:00|6099.75|6099.75|6099.52|6099.52|6099.75|6099.75|6099.52|6099.52|0
1725288680000|2024-09-02 14:51:20|6098.68|6098.68|6097.84|6097.84|6098.68|6098.68|6097.84|6097.84|0
1725288710000|2024-09-02 14:51:50|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1725288720000|2024-09-02 14:52:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1725288730000|2024-09-02 14:52:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1725288760000|2024-09-02 14:52:40|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|0
1725288790000|2024-09-02 14:53:10|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|0
1725288800000|2024-09-02 14:53:20|6102.84|6102.84|6102.61|6102.61|6102.84|6102.84|6102.61|6102.61|0
1725288950000|2024-09-02 14:55:50|6103.6|6103.6|6103.83|6103.83|6103.83|6103.83|6103.6|6103.6|0
1725288960000|2024-09-02 14:56:00|6103.94|6103.94|6103.11|6103.11|6104.78|6104.78|6103.11|6103.11|0
1725288970000|2024-09-02 14:56:10|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|0
1725288980000|2024-09-02 14:56:20|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1725289010000|2024-09-02 14:56:50|6103.4|6103.4|6103.28|6103.28|6103.52|6103.52|6103.28|6103.28|0
1725289020000|2024-09-02 14:57:00|6102.82|6102.82|6100.85|6100.85|6102.82|6102.82|6100.85|6100.85|0
1725289040000|2024-09-02 14:57:20|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1725289070000|2024-09-02 14:57:50|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|0
1725289080000|2024-09-02 14:58:00|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1725289100000|2024-09-02 14:58:20|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1725289130000|2024-09-02 14:58:50|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1725289140000|2024-09-02 14:59:00|6100.55|6100.55|6099.71|6099.71|6100.55|6100.55|6099.71|6099.71|0
1725289160000|2024-09-02 14:59:20|6100.55|6100.55|6101.39|6101.39|6101.39|6101.39|6100.55|6100.55|0
1725289190000|2024-09-02 14:59:50|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1725289250000|2024-09-02 15:00:50|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1725289280000|2024-09-02 15:01:20|6097.8|6097.8|6098.64|6098.64|6098.64|6098.64|6097.8|6097.8|0
1725289320000|2024-09-02 15:02:00|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1725289370000|2024-09-02 15:02:50|6100.61|6100.61|6099.77|6099.77|6100.61|6100.61|6099.77|6099.77|0
1725289390000|2024-09-02 15:03:10|6100.24|6100.24|6100.47|6100.47|6100.47|6100.47|6100.24|6100.24|0
1725289400000|2024-09-02 15:03:20|6100.7|6100.7|6100.7|6100.7|6100.7|6100.7|6100.7|6100.7|0
1725289420000|2024-09-02 15:03:40|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1725289450000|2024-09-02 15:04:10|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1725289480000|2024-09-02 15:04:40|6100.94|6100.94|6101.66|6101.66|6101.78|6101.78|6100.94|6100.94|0
1725289490000|2024-09-02 15:04:50|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|0
1725289510000|2024-09-02 15:05:10|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|0
1725289520000|2024-09-02 15:05:20|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|0
1725289570000|2024-09-02 15:06:10|6101.52|6101.52|6102.36|6102.36|6102.36|6102.36|6101.52|6101.52|0
1725289580000|2024-09-02 15:06:20|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|0
1725289600000|2024-09-02 15:06:40|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|0
1725289620000|2024-09-02 15:07:00|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|0
1725289630000|2024-09-02 15:07:10|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1725289650000|2024-09-02 15:07:30|6102.47|6102.47|6103.31|6103.31|6103.31|6103.31|6102.47|6102.47|0
1725289670000|2024-09-02 15:07:50|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1725289700000|2024-09-02 15:08:20|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1725289710000|2024-09-02 15:08:30|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1725289730000|2024-09-02 15:08:50|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|0
1725289750000|2024-09-02 15:09:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.1|6100.1|0
1725289760000|2024-09-02 15:09:20|6100.82|6100.82|6100.59|6100.59|6100.82|6100.82|6100.59|6100.59|0
1725289780000|2024-09-02 15:09:40|6100.82|6100.82|6100.59|6100.59|6100.82|6100.82|6100.59|6100.59|0
1725289800000|2024-09-02 15:10:00|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1725289810000|2024-09-02 15:10:10|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|0
1725289840000|2024-09-02 15:10:40|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1725289860000|2024-09-02 15:11:00|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1725289930000|2024-09-02 15:12:10|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1725289940000|2024-09-02 15:12:20|6097.61|6097.61|6096.24|6096.24|6097.61|6097.61|6096.24|6096.24|0
1725289950000|2024-09-02 15:12:30|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1725289960000|2024-09-02 15:12:40|6096.36|6096.36|6096.82|6096.82|6096.82|6096.82|6096.36|6096.36|0
1725289970000|2024-09-02 15:12:50|6097.66|6097.66|6098.36|6098.36|6098.36|6098.36|6097.66|6097.66|0
1725289980000|2024-09-02 15:13:00|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1725289990000|2024-09-02 15:13:10|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|0
1725290000000|2024-09-02 15:13:20|6099.37|6099.37|6099.67|6099.67|6099.67|6099.67|6099.37|6099.37|0
1725290010000|2024-09-02 15:13:30|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|0
1725290060000|2024-09-02 15:14:20|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1725290080000|2024-09-02 15:14:40|6099.35|6099.35|6099.47|6099.47|6099.47|6099.47|6099.35|6099.35|0
1725290110000|2024-09-02 15:15:10|6099.77|6099.77|6100.61|6100.61|6100.61|6100.61|6099.77|6099.77|0
1725290140000|2024-09-02 15:15:40|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1725290220000|2024-09-02 15:17:00|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1725290230000|2024-09-02 15:17:10|6100.31|6100.31|6100.61|6100.61|6100.61|6100.61|6100.31|6100.31|0
1725290270000|2024-09-02 15:17:50|6100.84|6100.84|6101.98|6101.98|6101.98|6101.98|6100.84|6100.84|0
1725290280000|2024-09-02 15:18:00|6102.44|6102.44|6103.28|6103.28|6103.28|6103.28|6102.44|6102.44|0
1725290300000|2024-09-02 15:18:20|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1725290330000|2024-09-02 15:18:50|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|0
1725290340000|2024-09-02 15:19:00|6104.12|6104.12|6105.37|6105.37|6105.37|6105.37|6104.12|6104.12|0
1725290350000|2024-09-02 15:19:10|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1725290370000|2024-09-02 15:19:30|6106.44|6106.44|6105.6|6105.6|6106.44|6106.44|6105.6|6105.6|0
1725290380000|2024-09-02 15:19:40|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|0
1725290400000|2024-09-02 15:20:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1725290430000|2024-09-02 15:20:30|6104.76|6104.76|6103.09|6103.09|6104.76|6104.76|6103.09|6103.09|0
1725290440000|2024-09-02 15:20:40|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.09|6103.09|0
1725290480000|2024-09-02 15:21:20|6104.77|6104.77|6103.93|6103.93|6104.77|6104.77|6103.93|6103.93|0
1725290490000|2024-09-02 15:21:30|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1725290510000|2024-09-02 15:21:50|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1725290520000|2024-09-02 15:22:00|6103.09|6103.09|6102.98|6102.98|6103.09|6103.09|6102.75|6102.75|0
1725290540000|2024-09-02 15:22:20|6102.74|6102.74|6102.98|6102.98|6102.98|6102.98|6102.74|6102.74|0
1725290580000|2024-09-02 15:23:00|6102.75|6102.75|6103.58|6103.58|6103.58|6103.58|6102.75|6102.75|0
1725290590000|2024-09-02 15:23:10|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|0
1725290620000|2024-09-02 15:23:40|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1725290640000|2024-09-02 15:24:00|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|0
1725290670000|2024-09-02 15:24:30|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|0
1725290690000|2024-09-02 15:24:50|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1725290700000|2024-09-02 15:25:00|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1725290740000|2024-09-02 15:25:40|6102.4|6102.4|6101.56|6101.56|6102.4|6102.4|6101.56|6101.56|0
1725290780000|2024-09-02 15:26:20|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1725290790000|2024-09-02 15:26:30|6101.56|6101.56|6102.4|6102.4|6102.4|6102.4|6101.56|6101.56|0
1725290840000|2024-09-02 15:27:20|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1725290860000|2024-09-02 15:27:40|6101.33|6101.33|6100.83|6100.83|6101.56|6101.56|6100.72|6100.72|0
1725290880000|2024-09-02 15:28:00|6101.06|6101.06|6101.9|6101.9|6101.9|6101.9|6101.06|6101.06|0
1725290890000|2024-09-02 15:28:10|6102.74|6102.74|6102.86|6102.86|6102.86|6102.86|6102.74|6102.74|0
1725290900000|2024-09-02 15:28:20|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1725290910000|2024-09-02 15:28:30|6104.16|6104.16|6103.93|6103.93|6104.16|6104.16|6103.93|6103.93|0
1725290920000|2024-09-02 15:28:40|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1725290940000|2024-09-02 15:29:00|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1725290970000|2024-09-02 15:29:30|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1725290980000|2024-09-02 15:29:40|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1725290990000|2024-09-02 15:29:50|6105.53|6105.53|6104.95|6104.95|6105.65|6105.65|6104.35|6104.35|0
1725261300000|2024-09-02 07:15:00|6129.37|6129.37|6129.37|6129.37|6129.37|6129.37|6129.37|6129.37|0
1725261310000|2024-09-02 07:15:10|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1725261320000|2024-09-02 07:15:20|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1725261330000|2024-09-02 07:15:30|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|0
1725261350000|2024-09-02 07:15:50|6134.22|6134.22|6136.32|6136.32|6136.32|6136.32|6134.22|6134.22|0
1725261360000|2024-09-02 07:16:00|6132.12|6132.12|6130.82|6130.82|6134.22|6134.22|6130.82|6130.82|0
1725261380000|2024-09-02 07:16:20|6129.98|6129.98|6128.3|6128.3|6130.82|6130.82|6128.3|6128.3|0
1725261390000|2024-09-02 07:16:30|6126.62|6126.62|6127.46|6127.46|6127.46|6127.46|6126.62|6126.62|0
1725261410000|2024-09-02 07:16:50|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|0
1725261420000|2024-09-02 07:17:00|6124.11|6124.11|6125.78|6125.78|6125.78|6125.78|6122.43|6122.43|0
1725261430000|2024-09-02 07:17:10|6124.94|6124.94|6127.31|6127.31|6128.38|6128.38|6124.94|6124.94|0
1725261440000|2024-09-02 07:17:20|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|0
1725261450000|2024-09-02 07:17:30|6127.56|6127.56|6123.29|6123.29|6127.56|6127.56|6121.61|6121.61|0
1725261460000|2024-09-02 07:17:40|6121.61|6121.61|6124.13|6124.13|6124.13|6124.13|6121.61|6121.61|0
1725261470000|2024-09-02 07:17:50|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1725261480000|2024-09-02 07:18:00|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1725261490000|2024-09-02 07:18:10|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|6123.29|0
1725261500000|2024-09-02 07:18:20|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1725261540000|2024-09-02 07:19:00|6123.9|6123.9|6123.06|6123.06|6124.74|6124.74|6123.06|6123.06|0
1725261550000|2024-09-02 07:19:10|6124.74|6124.74|6122.22|6122.22|6124.74|6124.74|6122.22|6122.22|0
1725261560000|2024-09-02 07:19:20|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1725261570000|2024-09-02 07:19:30|6123.9|6123.9|6122.61|6122.61|6124.59|6124.59|6122.61|6122.61|0
1725261620000|2024-09-02 07:20:20|6122.38|6122.38|6123.22|6123.22|6123.22|6123.22|6122.38|6122.38|0
1725261630000|2024-09-02 07:20:30|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1725261660000|2024-09-02 07:21:00|6122.76|6122.76|6120.31|6120.31|6122.83|6122.83|6120.31|6120.31|0
1725261670000|2024-09-02 07:21:10|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1725261690000|2024-09-02 07:21:30|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1725261700000|2024-09-02 07:21:40|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1725261730000|2024-09-02 07:22:10|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|6122.22|0
1725261750000|2024-09-02 07:22:30|6120.55|6120.55|6120.09|6120.09|6120.55|6120.55|6120.09|6120.09|0
1725261800000|2024-09-02 07:23:20|6120.93|6120.93|6120.4|6120.4|6121.16|6121.16|6120.1|6120.1|0
1725261820000|2024-09-02 07:23:40|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1725261840000|2024-09-02 07:24:00|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1725261850000|2024-09-02 07:24:10|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1725261860000|2024-09-02 07:24:20|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1725261870000|2024-09-02 07:24:30|6121.93|6121.93|6122|6122|6122|6122|6121.7|6121.7|0
1725261890000|2024-09-02 07:24:50|6120.32|6120.32|6122.84|6122.84|6122.84|6122.84|6120.32|6120.32|0
1725261930000|2024-09-02 07:25:30|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1725261940000|2024-09-02 07:25:40|6122|6122|6122|6122|6122|6122|6122|6122|0
1725261950000|2024-09-02 07:25:50|6121.16|6121.16|6120.32|6120.32|6121.16|6121.16|6120.32|6120.32|0
1725261970000|2024-09-02 07:26:10|6122|6122|6122|6122|6122|6122|6122|6122|0
1725262010000|2024-09-02 07:26:50|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1725262020000|2024-09-02 07:27:00|6122|6122|6122|6122|6122|6122|6122|6122|0
1725262060000|2024-09-02 07:27:40|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|6119.48|0
1725262070000|2024-09-02 07:27:50|6121.16|6121.16|6122|6122|6122|6122|6121.16|6121.16|0
1725262090000|2024-09-02 07:28:10|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|0
1725262100000|2024-09-02 07:28:20|6123.68|6123.68|6123.68|6123.68|6124.52|6124.52|6123.68|6123.68|0
1725262110000|2024-09-02 07:28:30|6124.52|6124.52|6125.36|6125.36|6125.36|6125.36|6124.52|6124.52|0
1725262130000|2024-09-02 07:28:50|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1725262140000|2024-09-02 07:29:00|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1725262150000|2024-09-02 07:29:10|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1725262160000|2024-09-02 07:29:20|6124.52|6124.52|6127.03|6127.03|6127.03|6127.03|6124.52|6124.52|0
1725262200000|2024-09-02 07:30:00|6126.57|6126.57|6124.89|6124.89|6126.57|6126.57|6124.89|6124.89|0
1725262210000|2024-09-02 07:30:10|6125.73|6125.73|6127.41|6127.41|6127.41|6127.41|6125.73|6125.73|0
1725262220000|2024-09-02 07:30:20|6129.09|6129.09|6129.38|6129.38|6129.38|6129.38|6129.09|6129.09|0
1725262230000|2024-09-02 07:30:30|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1725262250000|2024-09-02 07:30:50|6131.48|6131.48|6128.54|6128.54|6131.48|6131.48|6128.54|6128.54|0
1725262260000|2024-09-02 07:31:00|6129.7|6129.7|6128.86|6128.86|6132.63|6132.63|6128.86|6128.86|0
1725262270000|2024-09-02 07:31:10|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1725262280000|2024-09-02 07:31:20|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1725262290000|2024-09-02 07:31:30|6131.23|6131.23|6131.9|6131.9|6131.9|6131.9|6131.23|6131.23|0
1725262300000|2024-09-02 07:31:40|6132.24|6132.24|6134.34|6134.34|6134.34|6134.34|6132.24|6132.24|0
1725262310000|2024-09-02 07:31:50|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1725262330000|2024-09-02 07:32:10|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1725262350000|2024-09-02 07:32:30|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1725262360000|2024-09-02 07:32:40|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|0
1725262400000|2024-09-02 07:33:20|6134.97|6134.97|6136.26|6136.26|6136.26|6136.26|6134.97|6134.97|0
1725262420000|2024-09-02 07:33:40|6134.16|6134.16|6136.49|6136.49|6136.49|6136.49|6134.16|6134.16|0
1725262430000|2024-09-02 07:33:50|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|0
1725262440000|2024-09-02 07:34:00|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|6136.49|0
1725262460000|2024-09-02 07:34:20|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1725262490000|2024-09-02 07:34:50|6136.43|6136.43|6136.13|6136.13|6136.43|6136.43|6136.13|6136.13|0
1725262510000|2024-09-02 07:35:10|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6130.67|6130.67|0
1725262540000|2024-09-02 07:35:40|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1725262560000|2024-09-02 07:36:00|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1725262570000|2024-09-02 07:36:10|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1725262580000|2024-09-02 07:36:20|6129.38|6129.38|6131.05|6131.05|6131.05|6131.05|6129.38|6129.38|0
1725262590000|2024-09-02 07:36:30|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|0
1725262620000|2024-09-02 07:37:00|6131.3|6131.3|6130.46|6130.46|6131.3|6131.3|6130.46|6130.46|0
1725262640000|2024-09-02 07:37:20|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|0
1725262660000|2024-09-02 07:37:40|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|0
1725262670000|2024-09-02 07:37:50|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1725262690000|2024-09-02 07:38:10|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1725262710000|2024-09-02 07:38:30|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1725262780000|2024-09-02 07:39:40|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1725262790000|2024-09-02 07:39:50|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1725262810000|2024-09-02 07:40:10|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1725262830000|2024-09-02 07:40:30|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1725262840000|2024-09-02 07:40:40|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|0
1725262870000|2024-09-02 07:41:10|6133.2|6133.2|6133.63|6133.63|6133.63|6133.63|6133.2|6133.2|0
1725262880000|2024-09-02 07:41:20|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1725262900000|2024-09-02 07:41:40|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|0
1725262920000|2024-09-02 07:42:00|6130.74|6130.74|6129.9|6129.9|6130.74|6130.74|6129.9|6129.9|0
1725262990000|2024-09-02 07:43:10|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1725263000000|2024-09-02 07:43:20|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|0
1725263030000|2024-09-02 07:43:50|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1725263100000|2024-09-02 07:45:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1725263140000|2024-09-02 07:45:40|6126.54|6126.54|6126.77|6126.77|6126.77|6126.77|6126.54|6126.54|0
1725263150000|2024-09-02 07:45:50|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1725263160000|2024-09-02 07:46:00|6125.85|6125.85|6125.55|6125.55|6125.85|6125.85|6125.55|6125.55|0
1725263170000|2024-09-02 07:46:10|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1725263230000|2024-09-02 07:47:10|6128.76|6128.76|6128.3|6128.3|6128.76|6128.76|6128.3|6128.3|0
1725263240000|2024-09-02 07:47:20|6128|6128|6128|6128|6128|6128|6128|6128|0
1725263260000|2024-09-02 07:47:40|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1725263280000|2024-09-02 07:48:00|6128|6128|6128|6128|6128|6128|6128|6128|0
1725263310000|2024-09-02 07:48:30|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1725263340000|2024-09-02 07:49:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1725263390000|2024-09-02 07:49:50|6127.16|6127.16|6126.93|6126.93|6127.16|6127.16|6126.93|6126.93|0
1725263400000|2024-09-02 07:50:00|6125.86|6125.86|6125.63|6125.63|6125.86|6125.86|6125.63|6125.63|0
1725263420000|2024-09-02 07:50:20|6125.17|6125.17|6124.87|6124.87|6125.17|6125.17|6124.87|6124.87|0
1725263430000|2024-09-02 07:50:30|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|0
1725263470000|2024-09-02 07:51:10|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|6125.56|0
1725263480000|2024-09-02 07:51:20|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1725263540000|2024-09-02 07:52:20|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1725263580000|2024-09-02 07:53:00|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|0
1725263590000|2024-09-02 07:53:10|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|0
1725263600000|2024-09-02 07:53:20|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|6127.15|0
1725263670000|2024-09-02 07:54:30|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1725263690000|2024-09-02 07:54:50|6127.68|6127.68|6127.91|6127.91|6127.91|6127.91|6127.68|6127.68|0
1725263750000|2024-09-02 07:55:50|6128.14|6128.14|6128.5|6128.5|6128.6|6128.6|6127.91|6127.91|0
1725263760000|2024-09-02 07:56:00|6135.22|6135.22|6135.45|6135.45|6135.45|6135.45|6135.22|6135.22|0
1725263780000|2024-09-02 07:56:20|6135.68|6135.68|6135.75|6135.75|6135.75|6135.75|6135.45|6135.45|0
1725263790000|2024-09-02 07:56:30|6135.98|6135.98|6135.15|6135.15|6135.98|6135.98|6135.15|6135.15|0
1725263800000|2024-09-02 07:56:40|6135.27|6135.27|6135.56|6135.56|6135.56|6135.56|6135.27|6135.27|0
1725263820000|2024-09-02 07:57:00|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1725263860000|2024-09-02 07:57:40|6134.92|6134.92|6132.78|6132.78|6134.92|6134.92|6132.78|6132.78|0
1725263870000|2024-09-02 07:57:50|6132.54|6132.54|6130.17|6130.17|6132.54|6132.54|6130.17|6130.17|0
1725263940000|2024-09-02 07:59:00|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1725263950000|2024-09-02 07:59:10|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1725264000000|2024-09-02 08:00:00|6131.31|6131.31|6129.63|6129.63|6131.31|6131.31|6129.63|6129.63|0
1725264010000|2024-09-02 08:00:10|6130.09|6130.09|6130.85|6130.85|6130.85|6130.85|6130.09|6130.09|0
1725264030000|2024-09-02 08:00:30|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1725264050000|2024-09-02 08:00:50|6130.69|6130.69|6130.99|6130.99|6130.99|6130.99|6130.69|6130.69|0
1725264060000|2024-09-02 08:01:00|6130.09|6130.09|6130.7|6130.7|6130.7|6130.7|6129.86|6129.86|0
1725264070000|2024-09-02 08:01:10|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1725264080000|2024-09-02 08:01:20|6132.74|6132.74|6134.27|6134.27|6134.8|6134.8|6132.74|6132.74|0
1725264110000|2024-09-02 08:01:50|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|0
1725264120000|2024-09-02 08:02:00|6133.29|6133.29|6132.69|6132.69|6133.29|6133.29|6132.69|6132.69|0
1725264170000|2024-09-02 08:02:50|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1725264190000|2024-09-02 08:03:10|6133.38|6133.38|6133.15|6133.15|6133.38|6133.38|6133.15|6133.15|0
1725264200000|2024-09-02 08:03:20|6132.85|6132.85|6132.62|6132.62|6132.85|6132.85|6132.62|6132.62|0
1725264210000|2024-09-02 08:03:30|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1725264230000|2024-09-02 08:03:50|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|0
1725264290000|2024-09-02 08:04:50|6132.85|6132.85|6132.46|6132.46|6132.85|6132.85|6132.39|6132.39|0
1725264340000|2024-09-02 08:05:40|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1725264360000|2024-09-02 08:06:00|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|0
1725264370000|2024-09-02 08:06:10|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|6128.11|0
1725264400000|2024-09-02 08:06:40|6128.35|6128.35|6128.81|6128.81|6128.81|6128.81|6128.35|6128.35|0
1725264410000|2024-09-02 08:06:50|6128.58|6128.58|6127.74|6127.74|6128.58|6128.58|6127.74|6127.74|0
1725264420000|2024-09-02 08:07:00|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.27|6127.27|0
1725264450000|2024-09-02 08:07:30|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.05|6128.05|0
1725264480000|2024-09-02 08:08:00|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|0
1725264490000|2024-09-02 08:08:10|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1725264500000|2024-09-02 08:08:20|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1725264520000|2024-09-02 08:08:40|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|0
1725264530000|2024-09-02 08:08:50|6126.51|6126.51|6126.12|6126.12|6126.51|6126.51|6125.82|6125.82|0
1725264580000|2024-09-02 08:09:40|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1725264640000|2024-09-02 08:10:40|6127.2|6127.2|6127.5|6127.5|6127.5|6127.5|6127.2|6127.2|0
1725264700000|2024-09-02 08:11:40|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1725264710000|2024-09-02 08:11:50|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1725264720000|2024-09-02 08:12:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1725264740000|2024-09-02 08:12:20|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1725264750000|2024-09-02 08:12:30|6129.64|6129.64|6130.48|6130.48|6130.48|6130.48|6129.64|6129.64|0
1725264780000|2024-09-02 08:13:00|6130.71|6130.71|6130.93|6130.93|6130.93|6130.93|6130.71|6130.71|0
1725264790000|2024-09-02 08:13:10|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1725264810000|2024-09-02 08:13:30|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1725264880000|2024-09-02 08:14:40|6129.95|6129.95|6129.72|6129.72|6129.95|6129.95|6129.72|6129.72|0
1725264910000|2024-09-02 08:15:10|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|0
1725264970000|2024-09-02 08:16:10|6130.33|6130.33|6130.17|6130.17|6130.33|6130.33|6129.87|6129.87|0
1725264990000|2024-09-02 08:16:30|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|0
1725265000000|2024-09-02 08:16:40|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1725265010000|2024-09-02 08:16:50|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1725265060000|2024-09-02 08:17:40|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1725265080000|2024-09-02 08:18:00|6129.03|6129.03|6128.8|6128.8|6129.09|6129.09|6128.8|6128.8|0
1725265170000|2024-09-02 08:19:30|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1725265200000|2024-09-02 08:20:00|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1725265210000|2024-09-02 08:20:10|6130.24|6130.24|6132.31|6132.31|6132.54|6132.54|6130.24|6130.24|0
1725265220000|2024-09-02 08:20:20|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1725265230000|2024-09-02 08:20:30|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|0
1725265240000|2024-09-02 08:20:40|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1725265270000|2024-09-02 08:21:10|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|0
1725265320000|2024-09-02 08:22:00|6133.45|6133.45|6132.16|6132.16|6133.45|6133.45|6132.16|6132.16|0
1725265350000|2024-09-02 08:22:30|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1725265430000|2024-09-02 08:23:50|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|6129.1|0
1725265440000|2024-09-02 08:24:00|6129.79|6129.79|6129.86|6129.86|6129.86|6129.86|6129.79|6129.79|0
1725265450000|2024-09-02 08:24:10|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|0
1725265500000|2024-09-02 08:25:00|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1725265520000|2024-09-02 08:25:20|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|6128.53|0
1725265530000|2024-09-02 08:25:30|6127.69|6127.69|6126.3|6126.3|6127.69|6127.69|6125.78|6125.78|0
1725265540000|2024-09-02 08:25:40|6126.54|6126.54|6126.3|6126.3|6126.54|6126.54|6126.3|6126.3|0
1725265570000|2024-09-02 08:26:10|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|0
1725265580000|2024-09-02 08:26:20|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1725265620000|2024-09-02 08:27:00|6127.08|6127.08|6126.61|6126.61|6127.08|6127.08|6126.61|6126.61|0
1725265630000|2024-09-02 08:27:10|6126.38|6126.38|6122.72|6122.72|6126.38|6126.38|6122.72|6122.72|0
1725265680000|2024-09-02 08:28:00|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|0
1725265710000|2024-09-02 08:28:30|6122.33|6122.33|6121.94|6121.94|6122.4|6122.4|6121.94|6121.94|0
1725265720000|2024-09-02 08:28:40|6120.26|6120.26|6119.42|6119.42|6120.26|6120.26|6119.42|6119.42|0
1725265770000|2024-09-02 08:29:30|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|0
1725265780000|2024-09-02 08:29:40|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1725265800000|2024-09-02 08:30:00|6119.05|6119.05|6118.82|6118.82|6119.05|6119.05|6118.82|6118.82|0
1725265860000|2024-09-02 08:31:00|6116.31|6116.31|6115.54|6115.54|6116.31|6116.31|6115.25|6115.25|0
1725265870000|2024-09-02 08:31:10|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1725265910000|2024-09-02 08:31:50|6115.25|6115.25|6114.41|6114.41|6116.09|6116.09|6114.41|6114.41|0
1725265920000|2024-09-02 08:32:00|6116.09|6116.09|6114.41|6114.41|6116.09|6116.09|6114.41|6114.41|0
1725265930000|2024-09-02 08:32:10|6114.11|6114.11|6114.41|6114.41|6114.41|6114.41|6114.11|6114.11|0
1725265960000|2024-09-02 08:32:40|6114.11|6114.11|6113.81|6113.81|6114.11|6114.11|6113.81|6113.81|0
1725265980000|2024-09-02 08:33:00|6113.12|6113.12|6112.66|6112.66|6113.12|6113.12|6112.66|6112.66|0
1725265990000|2024-09-02 08:33:10|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1725266010000|2024-09-02 08:33:30|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1725266040000|2024-09-02 08:34:00|6113.18|6113.18|6114.02|6114.02|6114.02|6114.02|6113.18|6113.18|0
1725266070000|2024-09-02 08:34:30|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|0
1725266160000|2024-09-02 08:36:00|6115.93|6115.93|6116.23|6116.23|6116.23|6116.23|6115.7|6115.7|0
1725266200000|2024-09-02 08:36:40|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1725266240000|2024-09-02 08:37:20|6118.14|6118.14|6118.08|6118.08|6118.14|6118.14|6117.84|6117.84|0
1725266280000|2024-09-02 08:38:00|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1725266290000|2024-09-02 08:38:10|6116.78|6116.78|6116.25|6116.25|6116.78|6116.78|6116.25|6116.25|0
1725266360000|2024-09-02 08:39:20|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|6115.65|0
1725266370000|2024-09-02 08:39:30|6115.42|6115.42|6115.95|6115.95|6115.95|6115.95|6115.19|6115.19|0
1725266400000|2024-09-02 08:40:00|6114.27|6114.27|6114.04|6114.04|6114.27|6114.27|6114.04|6114.04|0
1725266450000|2024-09-02 08:40:50|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1725266490000|2024-09-02 08:41:30|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|0
1725266540000|2024-09-02 08:42:20|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|0
1725266550000|2024-09-02 08:42:30|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1725266580000|2024-09-02 08:43:00|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|0
1725266590000|2024-09-02 08:43:10|6110.35|6110.35|6109.89|6109.89|6110.35|6110.35|6109.89|6109.89|0
1725266600000|2024-09-02 08:43:20|6110.19|6110.19|6110.48|6110.48|6110.48|6110.48|6110.19|6110.19|0
1725266630000|2024-09-02 08:43:50|6110.72|6110.72|6110.48|6110.48|6110.72|6110.72|6110.48|6110.48|0
1725266670000|2024-09-02 08:44:30|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1725266690000|2024-09-02 08:44:50|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|0
1725266710000|2024-09-02 08:45:10|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1725266720000|2024-09-02 08:45:20|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1725266750000|2024-09-02 08:45:50|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1725266760000|2024-09-02 08:46:00|6110.42|6110.42|6111.02|6111.02|6111.02|6111.02|6110.42|6110.42|0
1725266820000|2024-09-02 08:47:00|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1725266840000|2024-09-02 08:47:20|6112.09|6112.09|6111.25|6111.25|6112.09|6112.09|6111.25|6111.25|0
1725266850000|2024-09-02 08:47:30|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1725266900000|2024-09-02 08:48:20|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1725266920000|2024-09-02 08:48:40|6111.48|6111.48|6110.89|6110.89|6111.48|6111.48|6110.66|6110.66|0
1725266990000|2024-09-02 08:49:50|6108.98|6108.98|6109.22|6109.22|6109.22|6109.22|6108.98|6108.98|0
1725267000000|2024-09-02 08:50:00|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1725267030000|2024-09-02 08:50:30|6108.67|6108.67|6111.19|6111.19|6111.19|6111.19|6108.67|6108.67|0
1725267100000|2024-09-02 08:51:40|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|6110.89|0
1725267140000|2024-09-02 08:52:20|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1725267170000|2024-09-02 08:52:50|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1725267200000|2024-09-02 08:53:20|6110.43|6110.43|6109.97|6109.97|6110.43|6110.43|6109.97|6109.97|0
1725267210000|2024-09-02 08:53:30|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1725267240000|2024-09-02 08:54:00|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1725267250000|2024-09-02 08:54:10|6110.21|6110.21|6110.51|6110.51|6110.51|6110.51|6110.21|6110.21|0
1725267260000|2024-09-02 08:54:20|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1725267300000|2024-09-02 08:55:00|6111.2|6111.2|6111.04|6111.04|6111.2|6111.2|6110.97|6110.97|0
1725267370000|2024-09-02 08:56:10|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1725267460000|2024-09-02 08:57:40|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1725267470000|2024-09-02 08:57:50|6113.33|6113.33|6112.72|6112.72|6113.33|6113.33|6112.49|6112.49|0
1725267520000|2024-09-02 08:58:40|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1725267540000|2024-09-02 08:59:00|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1725267560000|2024-09-02 08:59:20|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1725267590000|2024-09-02 08:59:50|6113.79|6113.79|6112.95|6112.95|6113.79|6113.79|6112.95|6112.95|0
1725267610000|2024-09-02 09:00:10|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1725267670000|2024-09-02 09:01:10|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|6114.86|0
1725267720000|2024-09-02 09:02:00|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|6113.18|0
1725267760000|2024-09-02 09:02:40|6113.41|6113.41|6113.71|6113.71|6113.71|6113.71|6113.18|6113.18|0
1725267880000|2024-09-02 09:04:40|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|6114.55|0
1725267910000|2024-09-02 09:05:10|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1725267920000|2024-09-02 09:05:20|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1725268010000|2024-09-02 09:06:50|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1725268110000|2024-09-02 09:08:30|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|6112.64|0
1725268120000|2024-09-02 09:08:40|6112.87|6112.87|6113.71|6113.71|6113.71|6113.71|6112.87|6112.87|0
1725268180000|2024-09-02 09:09:40|6113.94|6113.94|6113.71|6113.71|6113.94|6113.94|6113.71|6113.71|0
1725268220000|2024-09-02 09:10:20|6113.48|6113.48|6113.78|6113.78|6113.78|6113.78|6113.48|6113.48|0
1725268260000|2024-09-02 09:11:00|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|0
1725268300000|2024-09-02 09:11:40|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1725268330000|2024-09-02 09:12:10|6111.52|6111.52|6109|6109|6111.52|6111.52|6109|6109|0
1725268340000|2024-09-02 09:12:20|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1725268350000|2024-09-02 09:12:30|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|0
1725268370000|2024-09-02 09:12:50|6107.69|6107.69|6106.85|6106.85|6107.69|6107.69|6106.85|6106.85|0
1725268410000|2024-09-02 09:13:30|6107.69|6107.69|6106.85|6106.85|6107.69|6107.69|6106.85|6106.85|0
1725268430000|2024-09-02 09:13:50|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|6107.69|0
1725268510000|2024-09-02 09:15:10|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|0
1725268570000|2024-09-02 09:16:10|6106.02|6106.02|6105.78|6105.78|6106.02|6106.02|6105.78|6105.78|0
1725268580000|2024-09-02 09:16:20|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1725268770000|2024-09-02 09:19:30|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1725268890000|2024-09-02 09:21:30|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1725268910000|2024-09-02 09:21:50|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6101.59|6101.59|0
1725268990000|2024-09-02 09:23:10|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1725269000000|2024-09-02 09:23:20|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1725269020000|2024-09-02 09:23:40|6100.49|6100.49|6099.65|6099.65|6100.49|6100.49|6099.65|6099.65|0
1725269050000|2024-09-02 09:24:10|6098.81|6098.81|6098.57|6098.57|6098.81|6098.81|6098.57|6098.57|0
1725269070000|2024-09-02 09:24:30|6097.65|6097.65|6096.89|6096.89|6097.65|6097.65|6096.89|6096.89|0
1725269090000|2024-09-02 09:24:50|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|0
1725269110000|2024-09-02 09:25:10|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1725269170000|2024-09-02 09:26:10|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|0
1725269180000|2024-09-02 09:26:20|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1725269210000|2024-09-02 09:26:50|6098.34|6098.34|6099.18|6099.18|6099.18|6099.18|6098.34|6098.34|0
1725269280000|2024-09-02 09:28:00|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|0
1725269300000|2024-09-02 09:28:20|6098.57|6098.57|6098.34|6098.34|6098.57|6098.57|6098.11|6098.11|0
1725269340000|2024-09-02 09:29:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1725269350000|2024-09-02 09:29:10|6100.25|6100.25|6100.01|6100.01|6100.25|6100.25|6100.01|6100.01|0
1725269410000|2024-09-02 09:30:10|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725269420000|2024-09-02 09:30:20|6101.15|6101.15|6101.38|6101.38|6101.38|6101.38|6101.15|6101.15|0
1725269470000|2024-09-02 09:31:10|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1725269480000|2024-09-02 09:31:20|6101.38|6101.38|6101.68|6101.68|6101.68|6101.68|6101.38|6101.38|0
1725269530000|2024-09-02 09:32:10|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1725269550000|2024-09-02 09:32:30|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1725269560000|2024-09-02 09:32:40|6101.45|6101.45|6098.93|6098.93|6101.45|6101.45|6098.93|6098.93|0
1725269570000|2024-09-02 09:32:50|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1725269590000|2024-09-02 09:33:10|6101.68|6101.68|6101.91|6101.91|6101.91|6101.91|6101.45|6101.45|0
1725269600000|2024-09-02 09:33:20|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1725269630000|2024-09-02 09:33:50|6100.84|6100.84|6100.61|6100.61|6100.84|6100.84|6100.61|6100.61|0
1725269670000|2024-09-02 09:34:30|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1725269700000|2024-09-02 09:35:00|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1725269760000|2024-09-02 09:36:00|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1725269790000|2024-09-02 09:36:30|6101.34|6101.34|6100.87|6100.87|6101.34|6101.34|6100.87|6100.87|0
1725269810000|2024-09-02 09:36:50|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1725269820000|2024-09-02 09:37:00|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1725269840000|2024-09-02 09:37:20|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1725269930000|2024-09-02 09:38:50|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1725269940000|2024-09-02 09:39:00|6101.33|6101.33|6101.79|6101.79|6101.79|6101.79|6101.33|6101.33|0
1725270090000|2024-09-02 09:41:30|6101.33|6101.33|6100.81|6100.81|6101.33|6101.33|6100.81|6100.81|0
1725270110000|2024-09-02 09:41:50|6101.27|6101.27|6101.04|6101.04|6101.27|6101.27|6101.04|6101.04|0
1725270190000|2024-09-02 09:43:10|6101.88|6101.88|6102.72|6102.72|6102.72|6102.72|6101.88|6101.88|0
1725270240000|2024-09-02 09:44:00|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|0
1725270250000|2024-09-02 09:44:10|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1725270310000|2024-09-02 09:45:10|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1725270330000|2024-09-02 09:45:30|6104.48|6104.48|6103.64|6103.64|6104.48|6104.48|6103.64|6103.64|0
1725270560000|2024-09-02 09:49:20|6102.95|6102.95|6102.49|6102.49|6102.95|6102.95|6102.49|6102.49|0
1725270570000|2024-09-02 09:49:30|6103.18|6103.18|6102.94|6102.94|6103.18|6103.18|6102.94|6102.94|0
1725270580000|2024-09-02 09:49:40|6104.62|6104.62|6103.78|6103.78|6104.85|6104.85|6103.78|6103.78|0
1725270600000|2024-09-02 09:50:00|6104.25|6104.25|6104.14|6104.14|6104.25|6104.25|6104.14|6104.14|0
1725270650000|2024-09-02 09:50:50|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1725270680000|2024-09-02 09:51:20|6102.46|6102.46|6102.23|6102.23|6102.46|6102.46|6102.23|6102.23|0
1725270740000|2024-09-02 09:52:20|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|0
1725270760000|2024-09-02 09:52:40|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1725270790000|2024-09-02 09:53:10|6104.6|6104.6|6105.01|6105.01|6105.01|6105.01|6104.48|6104.48|0
1725270820000|2024-09-02 09:53:40|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1725270830000|2024-09-02 09:53:50|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|0
1725270840000|2024-09-02 09:54:00|6103.82|6103.82|6103.71|6103.71|6103.82|6103.82|6103.71|6103.71|0
1725270850000|2024-09-02 09:54:10|6103.48|6103.48|6103.82|6103.82|6103.82|6103.82|6103.48|6103.48|0
1725270880000|2024-09-02 09:54:40|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|0
1725270920000|2024-09-02 09:55:20|6103|6103|6100.92|6100.92|6103|6103|6100.86|6100.86|0
1725270960000|2024-09-02 09:56:00|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1725270970000|2024-09-02 09:56:10|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|0
1725271040000|2024-09-02 09:57:20|6103.29|6103.29|6102.6|6102.6|6103.29|6103.29|6102.6|6102.6|0
1725271050000|2024-09-02 09:57:30|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|0
1725271190000|2024-09-02 09:59:50|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1725271200000|2024-09-02 10:00:00|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|0
1725271370000|2024-09-02 10:02:50|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1725271390000|2024-09-02 10:03:10|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1725271400000|2024-09-02 10:03:20|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|0
1725271410000|2024-09-02 10:03:30|6099.42|6099.42|6097.74|6097.74|6099.42|6099.42|6096.9|6096.9|0
1725271420000|2024-09-02 10:03:40|6096.9|6096.9|6094.68|6094.68|6096.9|6096.9|6094.68|6094.68|0
1725271460000|2024-09-02 10:04:20|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1725271530000|2024-09-02 10:05:30|6095.75|6095.75|6094.91|6094.91|6095.75|6095.75|6094.91|6094.91|0
1725271550000|2024-09-02 10:05:50|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|6095.75|0
1725271610000|2024-09-02 10:06:50|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|6094.91|0
1725271620000|2024-09-02 10:07:00|6094.61|6094.61|6093.77|6093.77|6094.61|6094.61|6093.77|6093.77|0
1725271630000|2024-09-02 10:07:10|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|0
1725271640000|2024-09-02 10:07:20|6093.77|6093.77|6094.61|6094.61|6094.61|6094.61|6093.77|6093.77|0
1725271890000|2024-09-02 10:11:30|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1725271910000|2024-09-02 10:11:50|6091.57|6091.57|6091.33|6091.33|6091.57|6091.57|6091.33|6091.33|0
1725271930000|2024-09-02 10:12:10|6092.17|6092.17|6091.63|6091.63|6092.17|6092.17|6091.63|6091.63|0
1725272110000|2024-09-02 10:15:10|6093.31|6093.31|6092.47|6092.47|6093.31|6093.31|6092.47|6092.47|0
1725272190000|2024-09-02 10:16:30|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|6091.63|0
1725272210000|2024-09-02 10:16:50|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|6092.47|0
1725272260000|2024-09-02 10:17:40|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|0
1725272300000|2024-09-02 10:18:20|6093.31|6093.31|6092.85|6092.85|6093.31|6093.31|6092.85|6092.85|0
1725272350000|2024-09-02 10:19:10|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|0
1725272430000|2024-09-02 10:20:30|6093.92|6093.92|6094.22|6094.22|6094.22|6094.22|6093.92|6093.92|0
1725272440000|2024-09-02 10:20:40|6094.11|6094.11|6094.34|6094.34|6094.57|6094.57|6094.11|6094.11|0
1725272500000|2024-09-02 10:21:40|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1725272550000|2024-09-02 10:22:30|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|6092.89|0
1725272620000|2024-09-02 10:23:40|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1725272740000|2024-09-02 10:25:40|6092.28|6092.28|6093.12|6093.12|6093.12|6093.12|6092.28|6092.28|0
1725272750000|2024-09-02 10:25:50|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|0
1725272760000|2024-09-02 10:26:00|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1725272960000|2024-09-02 10:29:20|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|0
1725272990000|2024-09-02 10:29:50|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1725273080000|2024-09-02 10:31:20|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|0
1725273180000|2024-09-02 10:33:00|6092.53|6092.53|6092.83|6092.83|6092.83|6092.83|6091.99|6091.99|0
1725273190000|2024-09-02 10:33:10|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1725273200000|2024-09-02 10:33:20|6092.36|6092.36|6091.83|6091.83|6092.36|6092.36|6091.83|6091.83|0
1725273280000|2024-09-02 10:34:40|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|0
1725273300000|2024-09-02 10:35:00|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|6092.41|0
1725273390000|2024-09-02 10:36:30|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|0
1725273400000|2024-09-02 10:36:40|6094.09|6094.09|6096.02|6096.02|6096.02|6096.02|6094.09|6094.09|0
1725273410000|2024-09-02 10:36:50|6096.25|6096.25|6096.48|6096.48|6096.48|6096.48|6096.25|6096.25|0
1725273420000|2024-09-02 10:37:00|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1725273430000|2024-09-02 10:37:10|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1725273440000|2024-09-02 10:37:20|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1725273450000|2024-09-02 10:37:30|6099|6099|6099|6099|6099|6099|6099|6099|0
1725273480000|2024-09-02 10:38:00|6098.77|6098.77|6097.09|6097.09|6098.77|6098.77|6097.09|6097.09|0
1725273520000|2024-09-02 10:38:40|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1725273560000|2024-09-02 10:39:20|6096.48|6096.48|6097.09|6097.09|6097.09|6097.09|6096.25|6096.25|0
1725273720000|2024-09-02 10:42:00|6097.93|6097.93|6100.45|6100.45|6100.45|6100.45|6097.93|6097.93|0
1725273730000|2024-09-02 10:42:10|6098.77|6098.77|6099.46|6099.46|6099.46|6099.46|6098.77|6098.77|0
1725273770000|2024-09-02 10:42:50|6098.62|6098.62|6097.78|6097.78|6098.62|6098.62|6097.78|6097.78|0
1725273880000|2024-09-02 10:44:40|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1725273890000|2024-09-02 10:44:50|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1725273900000|2024-09-02 10:45:00|6096.94|6096.94|6098.85|6098.85|6098.85|6098.85|6096.94|6096.94|0
1725274110000|2024-09-02 10:48:30|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1725274210000|2024-09-02 10:50:10|6097.78|6097.78|6098.62|6098.62|6098.62|6098.62|6097.78|6097.78|0
1725274230000|2024-09-02 10:50:30|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1725274400000|2024-09-02 10:53:20|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1725274610000|2024-09-02 10:56:50|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|0
1725274740000|2024-09-02 10:59:00|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1725274760000|2024-09-02 10:59:20|6097.78|6097.78|6098.08|6098.08|6098.08|6098.08|6097.78|6097.78|0
1725274800000|2024-09-02 11:00:00|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|6098.92|0
1725274860000|2024-09-02 11:01:00|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1725274890000|2024-09-02 11:01:30|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|0
1725274920000|2024-09-02 11:02:00|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1725274960000|2024-09-02 11:02:40|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|0
1725274980000|2024-09-02 11:03:00|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|0
1725275110000|2024-09-02 11:05:10|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1725275120000|2024-09-02 11:05:20|6100.94|6100.94|6101.78|6101.78|6101.78|6101.78|6100.94|6100.94|0
1725275150000|2024-09-02 11:05:50|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1725275320000|2024-09-02 11:08:40|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1725275520000|2024-09-02 11:12:00|6101.4|6101.4|6102.24|6102.24|6102.24|6102.24|6101.4|6101.4|0
1725275640000|2024-09-02 11:14:00|6102.01|6102.01|6101.78|6101.78|6102.01|6102.01|6101.78|6101.78|0
1725275650000|2024-09-02 11:14:10|6101.18|6101.18|6099.5|6099.5|6101.18|6101.18|6099.5|6099.5|0
1725275660000|2024-09-02 11:14:20|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1725275670000|2024-09-02 11:14:30|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|0
1725275680000|2024-09-02 11:14:40|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1725275690000|2024-09-02 11:14:50|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1725275750000|2024-09-02 11:15:50|6100.8|6100.8|6100.34|6100.34|6100.8|6100.8|6100.34|6100.34|0
1725275770000|2024-09-02 11:16:10|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1725275840000|2024-09-02 11:17:20|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|6099.27|0
1725275990000|2024-09-02 11:19:50|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1725276060000|2024-09-02 11:21:00|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|6098.2|0
1725276100000|2024-09-02 11:21:40|6097.97|6097.97|6098.2|6098.2|6098.2|6098.2|6097.97|6097.97|0
1725276110000|2024-09-02 11:21:50|6099.04|6099.04|6098.2|6098.2|6099.04|6099.04|6098.2|6098.2|0
1725276180000|2024-09-02 11:23:00|6096.52|6096.52|6095.69|6095.69|6096.52|6096.52|6095.69|6095.69|0
1725276220000|2024-09-02 11:23:40|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|0
1725276250000|2024-09-02 11:24:10|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|0
1725276260000|2024-09-02 11:24:20|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|0
1725276310000|2024-09-02 11:25:10|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1725276420000|2024-09-02 11:27:00|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1725276630000|2024-09-02 11:30:30|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|0
1725276640000|2024-09-02 11:30:40|6096.01|6096.01|6096.84|6096.84|6096.84|6096.84|6096.01|6096.01|0
1725276660000|2024-09-02 11:31:00|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|6094.67|0
1725276710000|2024-09-02 11:31:50|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1725276840000|2024-09-02 11:34:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1725276960000|2024-09-02 11:36:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1725277200000|2024-09-02 11:40:00|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|6094.64|0
1725277210000|2024-09-02 11:40:10|6095.48|6095.48|6096.32|6096.32|6096.32|6096.32|6095.48|6095.48|0
1725277240000|2024-09-02 11:40:40|6096.55|6096.55|6096.62|6096.62|6096.62|6096.62|6096.32|6096.32|0
1725277260000|2024-09-02 11:41:00|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|0
1725277410000|2024-09-02 11:43:30|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|0
1725277470000|2024-09-02 11:44:30|6094.64|6094.64|6095.37|6095.37|6096.21|6096.21|6093.8|6093.8|0
1725277480000|2024-09-02 11:44:40|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1725277540000|2024-09-02 11:45:40|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|0
1725277620000|2024-09-02 11:47:00|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1725277800000|2024-09-02 11:50:00|6095.83|6095.83|6096.74|6096.74|6096.74|6096.74|6095.6|6095.6|0
1725277810000|2024-09-02 11:50:10|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1725277830000|2024-09-02 11:50:30|6098.04|6098.04|6100.25|6100.25|6100.25|6100.25|6098.04|6098.04|0
1725277910000|2024-09-02 11:51:50|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1725277920000|2024-09-02 11:52:00|6101.32|6101.32|6102.16|6102.16|6102.16|6102.16|6101.32|6101.32|0
1725277970000|2024-09-02 11:52:50|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1725278020000|2024-09-02 11:53:40|6102.62|6102.62|6102.92|6102.92|6102.92|6102.92|6102.62|6102.62|0
1725278040000|2024-09-02 11:54:00|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|6103.15|0
1725278120000|2024-09-02 11:55:20|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1725278130000|2024-09-02 11:55:30|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1725278150000|2024-09-02 11:55:50|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1725278220000|2024-09-02 11:57:00|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|0
1725278330000|2024-09-02 11:58:50|6101.47|6101.47|6101.24|6101.24|6101.7|6101.7|6101.24|6101.24|0
1725278340000|2024-09-02 11:59:00|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1725278390000|2024-09-02 11:59:50|6101|6101|6101.84|6101.84|6101.84|6101.84|6101|6101|0
1725278400000|2024-09-02 12:00:00|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|0
1725278410000|2024-09-02 12:00:10|6102.54|6102.54|6103.37|6103.37|6103.37|6103.37|6102.54|6102.54|0
1725278450000|2024-09-02 12:00:50|6103.84|6103.84|6103.37|6103.37|6103.84|6103.84|6103.37|6103.37|0
1725278470000|2024-09-02 12:01:10|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|6103.14|0
1725278550000|2024-09-02 12:02:30|6100.87|6100.87|6099.19|6099.19|6100.87|6100.87|6099.19|6099.19|0
1725278570000|2024-09-02 12:02:50|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1725278580000|2024-09-02 12:03:00|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|0
1725278590000|2024-09-02 12:03:10|6098.73|6098.73|6100.1|6100.1|6100.1|6100.1|6098.5|6098.5|0
1725278710000|2024-09-02 12:05:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1725278870000|2024-09-02 12:07:50|6100.1|6100.1|6101.17|6101.17|6101.17|6101.17|6100.1|6100.1|0
1725278980000|2024-09-02 12:09:40|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|6100.33|0
1725279000000|2024-09-02 12:10:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1725279020000|2024-09-02 12:10:20|6099.25|6099.25|6097.88|6097.88|6099.25|6099.25|6097.88|6097.88|0
1725279030000|2024-09-02 12:10:30|6097.05|6097.05|6096.12|6096.12|6097.05|6097.05|6096.12|6096.12|0
1725279100000|2024-09-02 12:11:40|6096.35|6096.35|6095.89|6095.89|6096.35|6096.35|6095.89|6095.89|0
1725279120000|2024-09-02 12:12:00|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|0
1725279140000|2024-09-02 12:12:20|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1725279150000|2024-09-02 12:12:30|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|6097.19|0
1725279160000|2024-09-02 12:12:40|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|6098.03|0
1725279190000|2024-09-02 12:13:10|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1725279200000|2024-09-02 12:13:20|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|0
1725279260000|2024-09-02 12:14:20|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|0
1725279270000|2024-09-02 12:14:30|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1725279450000|2024-09-02 12:17:30|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|6097.33|0
1725279480000|2024-09-02 12:18:00|6097.57|6097.57|6097.8|6097.8|6098.03|6098.03|6097.57|6097.57|0
1725279570000|2024-09-02 12:19:30|6097.57|6097.57|6099.01|6099.01|6099.01|6099.01|6097.57|6097.57|0
1725279600000|2024-09-02 12:20:00|6098.55|6098.55|6098.39|6098.39|6098.55|6098.55|6098.09|6098.09|0
1725279710000|2024-09-02 12:21:50|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1725279720000|2024-09-02 12:22:00|6098.39|6098.39|6097.55|6097.55|6098.39|6098.39|6097.55|6097.55|0
1725279740000|2024-09-02 12:22:20|6097.32|6097.32|6097.55|6097.55|6097.55|6097.55|6097.32|6097.32|0
1725279900000|2024-09-02 12:25:00|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|0
1725279910000|2024-09-02 12:25:10|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1725279940000|2024-09-02 12:25:40|6099.08|6099.08|6098.62|6098.62|6099.08|6099.08|6098.62|6098.62|0
1725279960000|2024-09-02 12:26:00|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1725279990000|2024-09-02 12:26:30|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1725280050000|2024-09-02 12:27:30|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|0
1725280110000|2024-09-02 12:28:30|6099.93|6099.93|6100.62|6100.62|6100.62|6100.62|6099.93|6099.93|0
1725280120000|2024-09-02 12:28:40|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725280140000|2024-09-02 12:29:00|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1725280160000|2024-09-02 12:29:20|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1725280240000|2024-09-02 12:30:40|6102.83|6102.83|6102.52|6102.52|6102.83|6102.83|6101.99|6101.99|0
1725280260000|2024-09-02 12:31:00|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|0
1725280330000|2024-09-02 12:32:10|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1725280360000|2024-09-02 12:32:40|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1725280380000|2024-09-02 12:33:00|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1725280460000|2024-09-02 12:34:20|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|6100.54|0
1725280500000|2024-09-02 12:35:00|6101.38|6101.38|6101.61|6101.61|6101.61|6101.61|6101.38|6101.38|0
1725280540000|2024-09-02 12:35:40|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|6102.68|0
1725280670000|2024-09-02 12:37:50|6101.61|6101.61|6101.15|6101.15|6101.61|6101.61|6101.15|6101.15|0
1725280710000|2024-09-02 12:38:30|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1725280740000|2024-09-02 12:39:00|6100.77|6100.77|6103.85|6103.85|6103.85|6103.85|6100.54|6100.54|0
1725280800000|2024-09-02 12:40:00|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1725281070000|2024-09-02 12:44:30|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|6102.71|0
1725281090000|2024-09-02 12:44:50|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1725281110000|2024-09-02 12:45:10|6102.79|6102.79|6102.79|6102.79|6103.02|6103.02|6102.79|6102.79|0
1725281120000|2024-09-02 12:45:20|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|6102.33|0
1725281150000|2024-09-02 12:45:50|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|0
1725281230000|2024-09-02 12:47:10|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1725281290000|2024-09-02 12:48:10|6101.43|6101.43|6101.49|6101.49|6101.49|6101.49|6101.19|6101.19|0
1725281310000|2024-09-02 12:48:30|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1725281370000|2024-09-02 12:49:30|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1725281400000|2024-09-02 12:50:00|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1725281410000|2024-09-02 12:50:10|6102.03|6102.03|6102.87|6102.87|6102.87|6102.87|6102.03|6102.03|0
1725281430000|2024-09-02 12:50:30|6103.11|6103.11|6103.34|6103.34|6103.34|6103.34|6103.11|6103.11|0
1725281480000|2024-09-02 12:51:20|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|0
1725281730000|2024-09-02 12:55:30|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1725281780000|2024-09-02 12:56:20|6104.3|6104.3|6105.83|6105.83|6105.83|6105.83|6104.3|6104.3|0
1725281790000|2024-09-02 12:56:30|6104.99|6104.99|6106.59|6106.59|6106.59|6106.59|6104.99|6104.99|0
1725281820000|2024-09-02 12:57:00|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|0
1725281890000|2024-09-02 12:58:10|6107.77|6107.77|6106.94|6106.94|6107.77|6107.77|6106.94|6106.94|0
1725281900000|2024-09-02 12:58:20|6107.77|6107.77|6108.61|6108.61|6108.61|6108.61|6107.77|6107.77|0
1725281990000|2024-09-02 12:59:50|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|0
1725282010000|2024-09-02 13:00:10|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1725282070000|2024-09-02 13:01:10|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1725282090000|2024-09-02 13:01:30|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|0
1725282130000|2024-09-02 13:02:10|6106.1|6106.1|6105.26|6105.26|6106.1|6106.1|6105.26|6105.26|0
1725282140000|2024-09-02 13:02:20|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1725282190000|2024-09-02 13:03:10|6105.86|6105.86|6105.63|6105.63|6105.86|6105.86|6105.63|6105.63|0
1725282200000|2024-09-02 13:03:20|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1725282240000|2024-09-02 13:04:00|6105.81|6105.81|6105.52|6105.52|6105.81|6105.81|6105.52|6105.52|0
1725282270000|2024-09-02 13:04:30|6105.75|6105.75|6106.89|6106.89|6106.89|6106.89|6105.75|6105.75|0
1725282300000|2024-09-02 13:05:00|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|6107.73|0
1725282390000|2024-09-02 13:06:30|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|6108.56|0
1725282400000|2024-09-02 13:06:40|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1725282430000|2024-09-02 13:07:10|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1725282460000|2024-09-02 13:07:40|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1725282480000|2024-09-02 13:08:00|6110.33|6110.33|6111.7|6111.7|6111.7|6111.7|6110.33|6110.33|0
1725282510000|2024-09-02 13:08:30|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|0
1725282520000|2024-09-02 13:08:40|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1725282540000|2024-09-02 13:09:00|6112.88|6112.88|6113.87|6113.87|6113.87|6113.87|6112.04|6112.04|0
1725282570000|2024-09-02 13:09:30|6113.03|6113.03|6113.27|6113.27|6113.27|6113.27|6113.03|6113.03|0
1725282580000|2024-09-02 13:09:40|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1725282620000|2024-09-02 13:10:20|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1725282630000|2024-09-02 13:10:30|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1725282650000|2024-09-02 13:10:50|6113.42|6113.42|6114.26|6114.26|6114.26|6114.26|6113.42|6113.42|0
1725282660000|2024-09-02 13:11:00|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|0
1725282670000|2024-09-02 13:11:10|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|0
1725282710000|2024-09-02 13:11:50|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1725282770000|2024-09-02 13:12:50|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1725282780000|2024-09-02 13:13:00|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1725282810000|2024-09-02 13:13:30|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1725282840000|2024-09-02 13:14:00|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1725282850000|2024-09-02 13:14:10|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|0
1725282900000|2024-09-02 13:15:00|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|0
1725282940000|2024-09-02 13:15:40|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|0
1725282970000|2024-09-02 13:16:10|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1725283020000|2024-09-02 13:17:00|6111.19|6111.19|6111.25|6111.25|6111.25|6111.25|6111.19|6111.19|0
1725283050000|2024-09-02 13:17:30|6111.14|6111.14|6110.3|6110.3|6111.14|6111.14|6110.3|6110.3|0
1725283150000|2024-09-02 13:19:10|6110.53|6110.53|6110.07|6110.07|6110.53|6110.53|6110.07|6110.07|0
1725283160000|2024-09-02 13:19:20|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|0
1725283170000|2024-09-02 13:19:30|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1725283210000|2024-09-02 13:20:10|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|0
1725283290000|2024-09-02 13:21:30|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1725283350000|2024-09-02 13:22:30|6108.81|6108.81|6107.28|6107.28|6108.81|6108.81|6107.28|6107.28|0
1725283360000|2024-09-02 13:22:40|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1725283380000|2024-09-02 13:23:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1725283390000|2024-09-02 13:23:10|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|6105.91|0
1725283430000|2024-09-02 13:23:50|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1725283440000|2024-09-02 13:24:00|6105.38|6105.38|6105.08|6105.08|6105.38|6105.38|6105.08|6105.08|0
1725283450000|2024-09-02 13:24:10|6104.85|6104.85|6104.55|6104.55|6104.85|6104.85|6104.55|6104.55|0
1725283470000|2024-09-02 13:24:30|6104.85|6104.85|6102.94|6102.94|6104.85|6104.85|6102.94|6102.94|0
1725283500000|2024-09-02 13:25:00|6103.06|6103.06|6103.89|6103.89|6103.89|6103.89|6103.06|6103.06|0
1725283550000|2024-09-02 13:25:50|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|0
1725283710000|2024-09-02 13:28:30|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1725283800000|2024-09-02 13:30:00|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|6103.96|0
1725283860000|2024-09-02 13:31:00|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|0
1725283880000|2024-09-02 13:31:20|6103.12|6103.12|6102.89|6102.89|6103.12|6103.12|6102.89|6102.89|0
1725283960000|2024-09-02 13:32:40|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|0
1725283970000|2024-09-02 13:32:50|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1725284020000|2024-09-02 13:33:40|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1725284050000|2024-09-02 13:34:10|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1725284060000|2024-09-02 13:34:20|6101.87|6101.87|6102.1|6102.1|6102.1|6102.1|6101.87|6101.87|0
1725284070000|2024-09-02 13:34:30|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1725284100000|2024-09-02 13:35:00|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|6101.26|0
1725284170000|2024-09-02 13:36:10|6099.58|6099.58|6101.26|6101.26|6101.26|6101.26|6099.58|6099.58|0
1725284250000|2024-09-02 13:37:30|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1725284260000|2024-09-02 13:37:40|6099.88|6099.88|6100.72|6100.72|6100.72|6100.72|6099.88|6099.88|0
1725284300000|2024-09-02 13:38:20|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1725284310000|2024-09-02 13:38:30|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|6100.41|0
1725284370000|2024-09-02 13:39:30|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1725284390000|2024-09-02 13:39:50|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1725284430000|2024-09-02 13:40:30|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1725284570000|2024-09-02 13:42:50|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|6099.46|0
1725284580000|2024-09-02 13:43:00|6100.05|6100.05|6101.12|6101.12|6101.12|6101.12|6100.05|6100.05|0
1725284590000|2024-09-02 13:43:10|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1725284640000|2024-09-02 13:44:00|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1725284670000|2024-09-02 13:44:30|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1725284770000|2024-09-02 13:46:10|6099.21|6099.21|6099.59|6099.59|6100.05|6100.05|6099.21|6099.21|0
1725284790000|2024-09-02 13:46:30|6100.05|6100.05|6099.82|6099.82|6100.05|6100.05|6099.82|6099.82|0
1725284820000|2024-09-02 13:47:00|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|0
1725284830000|2024-09-02 13:47:10|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|0
1725284850000|2024-09-02 13:47:30|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|6098.57|0
1725284930000|2024-09-02 13:48:50|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1725284950000|2024-09-02 13:49:10|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1725284970000|2024-09-02 13:49:30|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1725284980000|2024-09-02 13:49:40|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|0
1725285000000|2024-09-02 13:50:00|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|0
1725285010000|2024-09-02 13:50:10|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1725285070000|2024-09-02 13:51:10|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|6099.64|0
1725285090000|2024-09-02 13:51:30|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1725285120000|2024-09-02 13:52:00|6099.64|6099.64|6099.18|6099.18|6099.64|6099.64|6099.18|6099.18|0
1725285160000|2024-09-02 13:52:40|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|0
1725285170000|2024-09-02 13:52:50|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1725285190000|2024-09-02 13:53:10|6100.55|6100.55|6100.78|6100.78|6100.78|6100.78|6100.55|6100.55|0
1725285220000|2024-09-02 13:53:40|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|0
1725285290000|2024-09-02 13:54:50|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|0
1725285300000|2024-09-02 13:55:00|6102.15|6102.15|6102.38|6102.38|6102.38|6102.38|6102.15|6102.15|0
1725285320000|2024-09-02 13:55:20|6103.22|6103.22|6104.06|6104.06|6104.06|6104.06|6103.22|6103.22|0
1725285330000|2024-09-02 13:55:30|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1725285340000|2024-09-02 13:55:40|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1725285390000|2024-09-02 13:56:30|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1725285400000|2024-09-02 13:56:40|6104.06|6104.06|6102.98|6102.98|6104.06|6104.06|6102.98|6102.98|0
1725285420000|2024-09-02 13:57:00|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1725285460000|2024-09-02 13:57:40|6102.23|6102.23|6101.27|6101.27|6102.23|6102.23|6101.27|6101.27|0
1725285470000|2024-09-02 13:57:50|6101.04|6101.04|6101.04|6101.04|6101.04|6101.04|6101.04|6101.04|0
1725285540000|2024-09-02 13:59:00|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|0
1725285550000|2024-09-02 13:59:10|6099.97|6099.97|6100.2|6100.2|6100.2|6100.2|6099.97|6099.97|0
1725285630000|2024-09-02 14:00:30|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1725285640000|2024-09-02 14:00:40|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1725285700000|2024-09-02 14:01:40|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1725285740000|2024-09-02 14:02:20|6099.19|6099.19|6099.35|6099.35|6099.65|6099.65|6099.19|6099.19|0
1725285780000|2024-09-02 14:03:00|6098.52|6098.52|6099.35|6099.35|6099.35|6099.35|6098.52|6098.52|0
1725285850000|2024-09-02 14:04:10|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1725285860000|2024-09-02 14:04:20|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1725285920000|2024-09-02 14:05:20|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|6096.8|0
1725285940000|2024-09-02 14:05:40|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1725285980000|2024-09-02 14:06:20|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|0
1725286070000|2024-09-02 14:07:50|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|6098.25|0
1725286090000|2024-09-02 14:08:10|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|0
1725286110000|2024-09-02 14:08:30|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1725286140000|2024-09-02 14:09:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1725286150000|2024-09-02 14:09:10|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|0
1725286210000|2024-09-02 14:10:10|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1725286260000|2024-09-02 14:11:00|6096.35|6096.35|6096.82|6096.82|6096.82|6096.82|6096.35|6096.35|0
1725286280000|2024-09-02 14:11:20|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1725286300000|2024-09-02 14:11:40|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1725286370000|2024-09-02 14:12:50|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1725286430000|2024-09-02 14:13:50|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1725286450000|2024-09-02 14:14:10|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|0
1725286460000|2024-09-02 14:14:20|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1725286490000|2024-09-02 14:14:50|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|0
1725286500000|2024-09-02 14:15:00|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|0
1725286510000|2024-09-02 14:15:10|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|6097.72|0
1725286520000|2024-09-02 14:15:20|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1725286700000|2024-09-02 14:18:20|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725286720000|2024-09-02 14:18:40|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|0
1725286730000|2024-09-02 14:18:50|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725286780000|2024-09-02 14:19:40|6097.95|6097.95|6097.72|6097.72|6097.95|6097.95|6097.72|6097.72|0
1725286790000|2024-09-02 14:19:50|6097.95|6097.95|6098.18|6098.18|6098.18|6098.18|6097.95|6097.95|0
1725286880000|2024-09-02 14:21:20|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1725286890000|2024-09-02 14:21:30|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725286970000|2024-09-02 14:22:50|6097.95|6097.95|6101.46|6101.46|6101.46|6101.46|6097.95|6097.95|0
1725286980000|2024-09-02 14:23:00|6101.92|6101.92|6103.22|6103.22|6103.22|6103.22|6101.92|6101.92|0
1725287000000|2024-09-02 14:23:20|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1725287020000|2024-09-02 14:23:40|6102.68|6102.68|6103.52|6103.52|6103.52|6103.52|6102.68|6102.68|0
1725287030000|2024-09-02 14:23:50|6104.36|6104.36|6104.47|6104.47|6104.47|6104.47|6104.36|6104.36|0
1725287040000|2024-09-02 14:24:00|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1725287050000|2024-09-02 14:24:10|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1725287070000|2024-09-02 14:24:30|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1725287090000|2024-09-02 14:24:50|6106.68|6106.68|6106.91|6106.91|6106.91|6106.91|6106.68|6106.68|0
1725287120000|2024-09-02 14:25:20|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1725287140000|2024-09-02 14:25:40|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1725287180000|2024-09-02 14:26:20|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|6105.53|0
1725287190000|2024-09-02 14:26:30|6104.69|6104.69|6104.46|6104.46|6104.69|6104.69|6101.95|6101.95|0
1725287200000|2024-09-02 14:26:40|6103.62|6103.62|6102.86|6102.86|6103.62|6103.62|6102.86|6102.86|0
1725287210000|2024-09-02 14:26:50|6103.56|6103.56|6102.26|6102.26|6104.4|6104.4|6102.26|6102.26|0
1725287220000|2024-09-02 14:27:00|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1725287240000|2024-09-02 14:27:20|6102.26|6102.26|6103.09|6103.09|6103.09|6103.09|6102.26|6102.26|0
1725287250000|2024-09-02 14:27:30|6103.39|6103.39|6105.53|6105.53|6105.53|6105.53|6103.39|6103.39|0
1725287260000|2024-09-02 14:27:40|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1725287270000|2024-09-02 14:27:50|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|6103.62|0
1725287280000|2024-09-02 14:28:00|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1725287290000|2024-09-02 14:28:10|6102.49|6102.49|6103.32|6103.32|6103.32|6103.32|6102.49|6102.49|0
1725287310000|2024-09-02 14:28:30|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1725287360000|2024-09-02 14:29:20|6105|6105|6105|6105|6105|6105|6105|6105|0
1725287420000|2024-09-02 14:30:20|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1725287460000|2024-09-02 14:31:00|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1725287480000|2024-09-02 14:31:20|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1725287560000|2024-09-02 14:32:40|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1725287570000|2024-09-02 14:32:50|6102.95|6102.95|6102.83|6102.83|6102.95|6102.95|6102.83|6102.83|0
1725287580000|2024-09-02 14:33:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1725287590000|2024-09-02 14:33:10|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1725287640000|2024-09-02 14:34:00|6101.42|6101.42|6101.12|6101.12|6101.42|6101.42|6101.12|6101.12|0
1725287650000|2024-09-02 14:34:10|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1725287710000|2024-09-02 14:35:10|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1725287820000|2024-09-02 14:37:00|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1725287880000|2024-09-02 14:38:00|6101|6101|6101|6101|6101|6101|6101|6101|0
1725287890000|2024-09-02 14:38:10|6100.77|6100.77|6099.93|6099.93|6100.77|6100.77|6099.93|6099.93|0
1725287920000|2024-09-02 14:38:40|6100.77|6100.77|6102.45|6102.45|6102.45|6102.45|6100.77|6100.77|0
1725288000000|2024-09-02 14:40:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1725288110000|2024-09-02 14:41:50|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1725288120000|2024-09-02 14:42:00|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1725288130000|2024-09-02 14:42:10|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1725288140000|2024-09-02 14:42:20|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1725288240000|2024-09-02 14:44:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1725288260000|2024-09-02 14:44:20|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1725288270000|2024-09-02 14:44:30|6100.47|6100.47|6100.24|6100.24|6100.47|6100.47|6100.24|6100.24|0
1725288300000|2024-09-02 14:45:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1725288310000|2024-09-02 14:45:10|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725288330000|2024-09-02 14:45:30|6101.69|6101.69|6101.69|6101.69|6101.69|6101.69|6101.69|6101.69|0
1725288430000|2024-09-02 14:47:10|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|0
1725288470000|2024-09-02 14:47:50|6101.08|6101.08|6100.44|6100.44|6101.08|6101.08|6100.44|6100.44|0
1725288480000|2024-09-02 14:48:00|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|6100.21|0
1725288490000|2024-09-02 14:48:10|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1725288500000|2024-09-02 14:48:20|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1725288590000|2024-09-02 14:49:50|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1725288600000|2024-09-02 14:50:00|6099.75|6099.75|6099.52|6099.52|6099.75|6099.75|6099.52|6099.52|0
1725288680000|2024-09-02 14:51:20|6098.68|6098.68|6097.84|6097.84|6098.68|6098.68|6097.84|6097.84|0
1725288710000|2024-09-02 14:51:50|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1725288720000|2024-09-02 14:52:00|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|6100.09|0
1725288730000|2024-09-02 14:52:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1725288760000|2024-09-02 14:52:40|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|0
1725288790000|2024-09-02 14:53:10|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|0
1725288800000|2024-09-02 14:53:20|6102.84|6102.84|6102.61|6102.61|6102.84|6102.84|6102.61|6102.61|0
1725288950000|2024-09-02 14:55:50|6103.6|6103.6|6103.83|6103.83|6103.83|6103.83|6103.6|6103.6|0
1725288960000|2024-09-02 14:56:00|6103.94|6103.94|6103.11|6103.11|6104.78|6104.78|6103.11|6103.11|0
1725288970000|2024-09-02 14:56:10|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|6103.94|0
1725288980000|2024-09-02 14:56:20|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1725289010000|2024-09-02 14:56:50|6103.4|6103.4|6103.28|6103.28|6103.52|6103.52|6103.28|6103.28|0
1725289020000|2024-09-02 14:57:00|6102.82|6102.82|6100.85|6100.85|6102.82|6102.82|6100.85|6100.85|0
1725289040000|2024-09-02 14:57:20|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1725289070000|2024-09-02 14:57:50|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|0
1725289080000|2024-09-02 14:58:00|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1725289100000|2024-09-02 14:58:20|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1725289130000|2024-09-02 14:58:50|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|6098.87|0
1725289140000|2024-09-02 14:59:00|6100.55|6100.55|6099.71|6099.71|6100.55|6100.55|6099.71|6099.71|0
1725289160000|2024-09-02 14:59:20|6100.55|6100.55|6101.39|6101.39|6101.39|6101.39|6100.55|6100.55|0
1725289190000|2024-09-02 14:59:50|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|6101.15|0
1725289250000|2024-09-02 15:00:50|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1725289280000|2024-09-02 15:01:20|6097.8|6097.8|6098.64|6098.64|6098.64|6098.64|6097.8|6097.8|0
1725289320000|2024-09-02 15:02:00|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1725289370000|2024-09-02 15:02:50|6100.61|6100.61|6099.77|6099.77|6100.61|6100.61|6099.77|6099.77|0
1725289390000|2024-09-02 15:03:10|6100.24|6100.24|6100.47|6100.47|6100.47|6100.47|6100.24|6100.24|0
1725289400000|2024-09-02 15:03:20|6100.7|6100.7|6100.7|6100.7|6100.7|6100.7|6100.7|6100.7|0
1725289420000|2024-09-02 15:03:40|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1725289450000|2024-09-02 15:04:10|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1725289480000|2024-09-02 15:04:40|6100.94|6100.94|6101.66|6101.66|6101.78|6101.78|6100.94|6100.94|0
1725289490000|2024-09-02 15:04:50|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|0
1725289510000|2024-09-02 15:05:10|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|0
1725289520000|2024-09-02 15:05:20|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|0
1725289570000|2024-09-02 15:06:10|6101.52|6101.52|6102.36|6102.36|6102.36|6102.36|6101.52|6101.52|0
1725289580000|2024-09-02 15:06:20|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|6102.12|0
1725289600000|2024-09-02 15:06:40|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|0
1725289620000|2024-09-02 15:07:00|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|0
1725289630000|2024-09-02 15:07:10|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1725289650000|2024-09-02 15:07:30|6102.47|6102.47|6103.31|6103.31|6103.31|6103.31|6102.47|6102.47|0
1725289670000|2024-09-02 15:07:50|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1725289700000|2024-09-02 15:08:20|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1725289710000|2024-09-02 15:08:30|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1725289730000|2024-09-02 15:08:50|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|6101.77|0
1725289750000|2024-09-02 15:09:10|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.1|6100.1|0
1725289760000|2024-09-02 15:09:20|6100.82|6100.82|6100.59|6100.59|6100.82|6100.82|6100.59|6100.59|0
1725289780000|2024-09-02 15:09:40|6100.82|6100.82|6100.59|6100.59|6100.82|6100.82|6100.59|6100.59|0
1725289800000|2024-09-02 15:10:00|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1725289810000|2024-09-02 15:10:10|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|0
1725289840000|2024-09-02 15:10:40|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1725289860000|2024-09-02 15:11:00|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1725289930000|2024-09-02 15:12:10|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1725289940000|2024-09-02 15:12:20|6097.61|6097.61|6096.24|6096.24|6097.61|6097.61|6096.24|6096.24|0
1725289950000|2024-09-02 15:12:30|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1725289960000|2024-09-02 15:12:40|6096.36|6096.36|6096.82|6096.82|6096.82|6096.82|6096.36|6096.36|0
1725289970000|2024-09-02 15:12:50|6097.66|6097.66|6098.36|6098.36|6098.36|6098.36|6097.66|6097.66|0
1725289980000|2024-09-02 15:13:00|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1725289990000|2024-09-02 15:13:10|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|0
1725290000000|2024-09-02 15:13:20|6099.37|6099.37|6099.67|6099.67|6099.67|6099.67|6099.37|6099.37|0
1725290010000|2024-09-02 15:13:30|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|6098.83|0
1725290060000|2024-09-02 15:14:20|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1725290080000|2024-09-02 15:14:40|6099.35|6099.35|6099.47|6099.47|6099.47|6099.47|6099.35|6099.35|0
1725290110000|2024-09-02 15:15:10|6099.77|6099.77|6100.61|6100.61|6100.61|6100.61|6099.77|6099.77|0
1725290140000|2024-09-02 15:15:40|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1725290220000|2024-09-02 15:17:00|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1725290230000|2024-09-02 15:17:10|6100.31|6100.31|6100.61|6100.61|6100.61|6100.61|6100.31|6100.31|0
1725290270000|2024-09-02 15:17:50|6100.84|6100.84|6101.98|6101.98|6101.98|6101.98|6100.84|6100.84|0
1725290280000|2024-09-02 15:18:00|6102.44|6102.44|6103.28|6103.28|6103.28|6103.28|6102.44|6102.44|0
1725290300000|2024-09-02 15:18:20|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1725290330000|2024-09-02 15:18:50|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|0
1725290340000|2024-09-02 15:19:00|6104.12|6104.12|6105.37|6105.37|6105.37|6105.37|6104.12|6104.12|0
1725290350000|2024-09-02 15:19:10|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1725290370000|2024-09-02 15:19:30|6106.44|6106.44|6105.6|6105.6|6106.44|6106.44|6105.6|6105.6|0
1725290380000|2024-09-02 15:19:40|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|0
1725290400000|2024-09-02 15:20:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1725290430000|2024-09-02 15:20:30|6104.76|6104.76|6103.09|6103.09|6104.76|6104.76|6103.09|6103.09|0
1725290440000|2024-09-02 15:20:40|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.09|6103.09|0
1725290480000|2024-09-02 15:21:20|6104.77|6104.77|6103.93|6103.93|6104.77|6104.77|6103.93|6103.93|0
1725290490000|2024-09-02 15:21:30|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1725290510000|2024-09-02 15:21:50|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1725290520000|2024-09-02 15:22:00|6103.09|6103.09|6102.98|6102.98|6103.09|6103.09|6102.75|6102.75|0
1725290540000|2024-09-02 15:22:20|6102.74|6102.74|6102.98|6102.98|6102.98|6102.98|6102.74|6102.74|0
1725290580000|2024-09-02 15:23:00|6102.75|6102.75|6103.58|6103.58|6103.58|6103.58|6102.75|6102.75|0
1725290590000|2024-09-02 15:23:10|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|6102.75|0
1725290620000|2024-09-02 15:23:40|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1725290640000|2024-09-02 15:24:00|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|0
1725290670000|2024-09-02 15:24:30|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|0
1725290690000|2024-09-02 15:24:50|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1725290700000|2024-09-02 15:25:00|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|6101.56|0
1725290740000|2024-09-02 15:25:40|6102.4|6102.4|6101.56|6101.56|6102.4|6102.4|6101.56|6101.56|0
1725290780000|2024-09-02 15:26:20|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1725290790000|2024-09-02 15:26:30|6101.56|6101.56|6102.4|6102.4|6102.4|6102.4|6101.56|6101.56|0
1725290840000|2024-09-02 15:27:20|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1725290860000|2024-09-02 15:27:40|6101.33|6101.33|6100.83|6100.83|6101.56|6101.56|6100.72|6100.72|0
1725290880000|2024-09-02 15:28:00|6101.06|6101.06|6101.9|6101.9|6101.9|6101.9|6101.06|6101.06|0
1725290890000|2024-09-02 15:28:10|6102.74|6102.74|6102.86|6102.86|6102.86|6102.86|6102.74|6102.74|0
1725290900000|2024-09-02 15:28:20|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1725290910000|2024-09-02 15:28:30|6104.16|6104.16|6103.93|6103.93|6104.16|6104.16|6103.93|6103.93|0
1725290920000|2024-09-02 15:28:40|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|6103.7|0
1725290940000|2024-09-02 15:29:00|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1725290970000|2024-09-02 15:29:30|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1725290980000|2024-09-02 15:29:40|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1725290990000|2024-09-02 15:29:50|6105.53|6105.53|6104.95|6104.95|6105.65|6105.65|6104.35|6104.35|0
1725347700000|2024-09-03 07:15:00|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1725347720000|2024-09-03 07:15:20|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1725347730000|2024-09-03 07:15:30|6126.39|6126.39|6126.39|6126.39|6126.39|6126.39|6126.39|6126.39|0
1725347750000|2024-09-03 07:15:50|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1725347770000|2024-09-03 07:16:10|6129|6129|6127.32|6127.32|6129|6129|6126.48|6126.48|0
1725347780000|2024-09-03 07:16:20|6129|6129|6129|6129|6129|6129|6129|6129|0
1725347790000|2024-09-03 07:16:30|6128.77|6128.77|6127.09|6127.09|6128.77|6128.77|6127.09|6127.09|0
1725347810000|2024-09-03 07:16:50|6125.41|6125.41|6126.25|6126.25|6126.25|6126.25|6125.41|6125.41|0
1725347820000|2024-09-03 07:17:00|6127.09|6127.09|6126.25|6126.25|6127.09|6127.09|6126.25|6126.25|0
1725347830000|2024-09-03 07:17:10|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725347850000|2024-09-03 07:17:30|6126.25|6126.25|6126.25|6126.25|6127.09|6127.09|6126.25|6126.25|0
1725347860000|2024-09-03 07:17:40|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725347870000|2024-09-03 07:17:50|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6124.57|6124.57|0
1725347890000|2024-09-03 07:18:10|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|0
1725347920000|2024-09-03 07:18:40|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725347930000|2024-09-03 07:18:50|6126.25|6126.25|6125.41|6125.41|6126.25|6126.25|6125.41|6125.41|0
1725347950000|2024-09-03 07:19:10|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1725347960000|2024-09-03 07:19:20|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725347970000|2024-09-03 07:19:30|6123.73|6123.73|6124.57|6124.57|6124.57|6124.57|6123.73|6123.73|0
1725347990000|2024-09-03 07:19:50|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|0
1725348030000|2024-09-03 07:20:30|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1725348040000|2024-09-03 07:20:40|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|0
1725348060000|2024-09-03 07:21:00|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1725348080000|2024-09-03 07:21:20|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1725348090000|2024-09-03 07:21:30|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1725348130000|2024-09-03 07:22:10|6124.8|6124.8|6126.1|6126.1|6126.1|6126.1|6124.8|6124.8|0
1725348160000|2024-09-03 07:22:40|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725348200000|2024-09-03 07:23:20|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|0
1725348230000|2024-09-03 07:23:50|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|6126.71|0
1725348240000|2024-09-03 07:24:00|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|0
1725348260000|2024-09-03 07:24:20|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1725348270000|2024-09-03 07:24:30|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725348290000|2024-09-03 07:24:50|6126.71|6126.71|6125.87|6125.87|6126.71|6126.71|6125.87|6125.87|0
1725348350000|2024-09-03 07:25:50|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1725348380000|2024-09-03 07:26:20|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725348450000|2024-09-03 07:27:30|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1725348460000|2024-09-03 07:27:40|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|0
1725348490000|2024-09-03 07:28:10|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1725348500000|2024-09-03 07:28:20|6125.29|6125.29|6121.96|6121.96|6125.29|6125.29|6121.96|6121.96|0
1725348510000|2024-09-03 07:28:30|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1725348560000|2024-09-03 07:29:20|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|0
1725348580000|2024-09-03 07:29:40|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|6120.43|0
1725348590000|2024-09-03 07:29:50|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1725348600000|2024-09-03 07:30:00|6120.43|6120.43|6121.27|6121.27|6121.27|6121.27|6120.43|6120.43|0
1725348610000|2024-09-03 07:30:10|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1725348630000|2024-09-03 07:30:30|6120.69|6120.69|6120.69|6120.69|6120.69|6120.69|6120.69|6120.69|0
1725348640000|2024-09-03 07:30:40|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|0
1725348700000|2024-09-03 07:31:40|6119.24|6119.24|6117.56|6117.56|6119.24|6119.24|6117.27|6117.27|0
1725348710000|2024-09-03 07:31:50|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1725348720000|2024-09-03 07:32:00|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|0
1725348730000|2024-09-03 07:32:10|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1725348750000|2024-09-03 07:32:30|6119.85|6119.85|6119.62|6119.62|6119.85|6119.85|6119.62|6119.62|0
1725348760000|2024-09-03 07:32:40|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1725348770000|2024-09-03 07:32:50|6117.83|6117.83|6118.9|6118.9|6118.9|6118.9|6117.83|6117.83|0
1725348810000|2024-09-03 07:33:30|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|0
1725348850000|2024-09-03 07:34:10|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|0
1725348870000|2024-09-03 07:34:30|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|0
1725348900000|2024-09-03 07:35:00|6120.94|6120.94|6120.34|6120.34|6120.94|6120.94|6120.34|6120.34|0
1725348910000|2024-09-03 07:35:10|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1725348920000|2024-09-03 07:35:20|6119.27|6119.27|6118.43|6118.43|6119.27|6119.27|6118.43|6118.43|0
1725348940000|2024-09-03 07:35:40|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1725348950000|2024-09-03 07:35:50|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1725348980000|2024-09-03 07:36:20|6117.25|6117.25|6118.43|6118.43|6118.43|6118.43|6117.25|6117.25|0
1725349010000|2024-09-03 07:36:50|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1725349030000|2024-09-03 07:37:10|6119.65|6119.65|6117.13|6117.13|6119.65|6119.65|6117.13|6117.13|0
1725349050000|2024-09-03 07:37:30|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1725349080000|2024-09-03 07:38:00|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1725349130000|2024-09-03 07:38:50|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|0
1725349140000|2024-09-03 07:39:00|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1725349180000|2024-09-03 07:39:40|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1725349190000|2024-09-03 07:39:50|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1725349200000|2024-09-03 07:40:00|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|0
1725349210000|2024-09-03 07:40:10|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1725349240000|2024-09-03 07:40:40|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|0
1725349250000|2024-09-03 07:40:50|6116.1|6116.1|6116.56|6116.56|6116.56|6116.56|6116.1|6116.1|0
1725349260000|2024-09-03 07:41:00|6116.26|6116.26|6116.45|6116.45|6116.56|6116.56|6116.26|6116.26|0
1725349280000|2024-09-03 07:41:20|6117.28|6117.28|6117.75|6117.75|6117.75|6117.75|6117.28|6117.28|0
1725349290000|2024-09-03 07:41:30|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1725349300000|2024-09-03 07:41:40|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1725349310000|2024-09-03 07:41:50|6117.59|6117.59|6117.75|6117.75|6117.82|6117.82|6117.52|6117.52|0
1725349320000|2024-09-03 07:42:00|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|0
1725349410000|2024-09-03 07:43:30|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1725349470000|2024-09-03 07:44:30|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1725349480000|2024-09-03 07:44:40|6113.7|6113.7|6112.62|6112.62|6113.7|6113.7|6112.62|6112.62|0
1725349490000|2024-09-03 07:44:50|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1725349530000|2024-09-03 07:45:30|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1725349540000|2024-09-03 07:45:40|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1725349660000|2024-09-03 07:47:40|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|6114.3|0
1725349690000|2024-09-03 07:48:10|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1725349710000|2024-09-03 07:48:30|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|0
1725349730000|2024-09-03 07:48:50|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|0
1725349830000|2024-09-03 07:50:30|6109.99|6109.99|6108.39|6108.39|6109.99|6109.99|6108.39|6108.39|0
1725349850000|2024-09-03 07:50:50|6107.09|6107.09|6106.1|6106.1|6107.09|6107.09|6106.1|6106.1|0
1725349870000|2024-09-03 07:51:10|6105.87|6105.87|6105.49|6105.49|6105.95|6105.95|6105.49|6105.49|0
1725349880000|2024-09-03 07:51:20|6105.72|6105.72|6106.18|6106.18|6106.18|6106.18|6105.72|6105.72|0
1725349890000|2024-09-03 07:51:30|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1725349900000|2024-09-03 07:51:40|6106.56|6106.56|6106.63|6106.63|6106.63|6106.63|6106.56|6106.56|0
1725349910000|2024-09-03 07:51:50|6105.79|6105.79|6106.63|6106.63|6106.63|6106.63|6105.79|6105.79|0
1725349960000|2024-09-03 07:52:40|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1725349980000|2024-09-03 07:53:00|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|0
1725350000000|2024-09-03 07:53:20|6109.98|6109.98|6110.59|6110.59|6110.59|6110.59|6109.75|6109.75|0
1725350010000|2024-09-03 07:53:30|6110.82|6110.82|6110.75|6110.75|6110.82|6110.82|6110.52|6110.52|0
1725350030000|2024-09-03 07:53:50|6110.29|6110.29|6110.29|6110.29|6110.52|6110.52|6110.29|6110.29|0
1725350040000|2024-09-03 07:54:00|6109.45|6109.45|6110.29|6110.29|6110.29|6110.29|6109.45|6109.45|0
1725350050000|2024-09-03 07:54:10|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|6110.06|0
1725350120000|2024-09-03 07:55:20|6111.74|6111.74|6111.44|6111.44|6111.97|6111.97|6111.44|6111.44|0
1725350130000|2024-09-03 07:55:30|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|0
1725350150000|2024-09-03 07:55:50|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|0
1725350180000|2024-09-03 07:56:20|6111.07|6111.07|6110.54|6110.54|6111.53|6111.53|6110.54|6110.54|0
1725350230000|2024-09-03 07:57:10|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|0
1725350240000|2024-09-03 07:57:20|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|0
1725350260000|2024-09-03 07:57:40|6112.73|6112.73|6112.97|6112.97|6112.97|6112.97|6112.73|6112.73|0
1725350280000|2024-09-03 07:58:00|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|0
1725350300000|2024-09-03 07:58:20|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|0
1725350380000|2024-09-03 07:59:40|6112.67|6112.67|6111.84|6111.84|6112.9|6112.9|6111.84|6111.84|0
1725350420000|2024-09-03 08:00:20|6111.38|6111.38|6109.03|6109.03|6111.38|6111.38|6108.86|6108.86|0
1725350430000|2024-09-03 08:00:30|6108.86|6108.86|6109.93|6109.93|6110.39|6110.39|6108.04|6108.04|0
1725350440000|2024-09-03 08:00:40|6110.39|6110.39|6110.69|6110.69|6110.69|6110.69|6110.39|6110.39|0
1725350460000|2024-09-03 08:01:00|6110.46|6110.46|6113.34|6113.34|6113.34|6113.34|6110.46|6110.46|0
1725350470000|2024-09-03 08:01:10|6115.02|6115.02|6116.33|6116.33|6116.33|6116.33|6115.02|6115.02|0
1725350550000|2024-09-03 08:02:30|6115.49|6115.49|6116.33|6116.33|6116.33|6116.33|6115.49|6115.49|0
1725350570000|2024-09-03 08:02:50|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|0
1725350580000|2024-09-03 08:03:00|6115.49|6115.49|6115.03|6115.03|6115.49|6115.49|6115.03|6115.03|0
1725350590000|2024-09-03 08:03:10|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1725350610000|2024-09-03 08:03:30|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1725350640000|2024-09-03 08:04:00|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1725350660000|2024-09-03 08:04:20|6116.94|6116.94|6116.64|6116.64|6117.17|6117.17|6116.64|6116.64|0
1725350670000|2024-09-03 08:04:30|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|0
1725350680000|2024-09-03 08:04:40|6118.32|6118.32|6118.32|6118.32|6118.32|6118.32|6117.48|6117.48|0
1725350690000|2024-09-03 08:04:50|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|0
1725350700000|2024-09-03 08:05:00|6118.85|6118.85|6117.49|6117.49|6118.85|6118.85|6117.49|6117.49|0
1725350750000|2024-09-03 08:05:50|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|0
1725350760000|2024-09-03 08:06:00|6118.1|6118.1|6118.33|6118.33|6118.33|6118.33|6118.1|6118.1|0
1725350780000|2024-09-03 08:06:20|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1725350810000|2024-09-03 08:06:50|6120.47|6120.47|6120.77|6120.77|6120.93|6120.93|6120.47|6120.47|0
1725350850000|2024-09-03 08:07:30|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|6119.47|0
1725350860000|2024-09-03 08:07:40|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|0
1725350870000|2024-09-03 08:07:50|6119.93|6119.93|6120.77|6120.77|6120.77|6120.77|6119.93|6119.93|0
1725350910000|2024-09-03 08:08:30|6119.93|6119.93|6119.09|6119.09|6119.93|6119.93|6119.09|6119.09|0
1725350950000|2024-09-03 08:09:10|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1725351000000|2024-09-03 08:10:00|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|0
1725351010000|2024-09-03 08:10:10|6120.66|6120.66|6119.82|6119.82|6120.66|6120.66|6119.82|6119.82|0
1725351030000|2024-09-03 08:10:30|6119.36|6119.36|6120.05|6120.05|6120.05|6120.05|6119.36|6119.36|0
1725351050000|2024-09-03 08:10:50|6119.75|6119.75|6118.75|6118.75|6119.75|6119.75|6118.45|6118.45|0
1725351060000|2024-09-03 08:11:00|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1725351080000|2024-09-03 08:11:20|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|0
1725351140000|2024-09-03 08:12:20|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1725351160000|2024-09-03 08:12:40|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1725351170000|2024-09-03 08:12:50|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1725351180000|2024-09-03 08:13:00|6118.98|6118.98|6118.75|6118.75|6119.22|6119.22|6118.52|6118.52|0
1725351210000|2024-09-03 08:13:30|6118.98|6118.98|6119.15|6119.15|6119.15|6119.15|6118.98|6118.98|0
1725351240000|2024-09-03 08:14:00|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|6118.92|0
1725351260000|2024-09-03 08:14:20|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1725351270000|2024-09-03 08:14:30|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|0
1725351350000|2024-09-03 08:15:50|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|0
1725351370000|2024-09-03 08:16:10|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1725351380000|2024-09-03 08:16:20|6115.1|6115.1|6115.33|6115.33|6115.33|6115.33|6114.87|6114.87|0
1725351400000|2024-09-03 08:16:40|6113.65|6113.65|6113.42|6113.42|6113.65|6113.65|6113.42|6113.42|0
1725351420000|2024-09-03 08:17:00|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1725351430000|2024-09-03 08:17:10|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|0
1725351460000|2024-09-03 08:17:40|6114.01|6114.01|6114.47|6114.47|6114.47|6114.47|6114.01|6114.01|0
1725351500000|2024-09-03 08:18:20|6116.99|6116.99|6116.23|6116.23|6116.99|6116.99|6116.23|6116.23|0
1725351550000|2024-09-03 08:19:10|6116.69|6116.69|6117.45|6117.45|6117.45|6117.45|6116.69|6116.69|0
1725351560000|2024-09-03 08:19:20|6117.68|6117.68|6117.91|6117.91|6117.91|6117.91|6117.68|6117.68|0
1725351590000|2024-09-03 08:19:50|6118.51|6118.51|6118.28|6118.28|6118.51|6118.51|6118.28|6118.28|0
1725351600000|2024-09-03 08:20:00|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|6119.12|0
1725351660000|2024-09-03 08:21:00|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1725351850000|2024-09-03 08:24:10|6118.51|6118.51|6118.15|6118.15|6118.74|6118.74|6118.15|6118.15|0
1725351860000|2024-09-03 08:24:20|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1725351890000|2024-09-03 08:24:50|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1725351940000|2024-09-03 08:25:40|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1725351970000|2024-09-03 08:26:10|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|6117.14|0
1725352010000|2024-09-03 08:26:50|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1725352020000|2024-09-03 08:27:00|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1725352090000|2024-09-03 08:28:10|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|0
1725352190000|2024-09-03 08:29:50|6115|6115|6115|6115|6115|6115|6115|6115|0
1725352200000|2024-09-03 08:30:00|6114.76|6114.76|6114.07|6114.07|6114.76|6114.76|6114.07|6114.07|0
1725352210000|2024-09-03 08:30:10|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|0
1725352220000|2024-09-03 08:30:20|6114.3|6114.3|6114.59|6114.59|6114.89|6114.89|6114.3|6114.3|0
1725352240000|2024-09-03 08:30:40|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|0
1725352270000|2024-09-03 08:31:10|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1725352280000|2024-09-03 08:31:20|6118.55|6118.55|6118.55|6118.55|6118.85|6118.85|6118.55|6118.55|0
1725352290000|2024-09-03 08:31:30|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1725352310000|2024-09-03 08:31:50|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1725352350000|2024-09-03 08:32:30|6116.03|6116.03|6116.88|6116.88|6117.18|6117.18|6116.03|6116.03|0
1725352410000|2024-09-03 08:33:30|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|0
1725352440000|2024-09-03 08:34:00|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1725352480000|2024-09-03 08:34:40|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|0
1725352610000|2024-09-03 08:36:50|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1725352640000|2024-09-03 08:37:20|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1725352650000|2024-09-03 08:37:30|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1725352680000|2024-09-03 08:38:00|6121.28|6121.28|6127.49|6127.49|6127.49|6127.49|6121.28|6121.28|0
1725352700000|2024-09-03 08:38:20|6127.72|6127.72|6127.42|6127.42|6127.72|6127.72|6127.42|6127.42|0
1725352750000|2024-09-03 08:39:10|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1725352830000|2024-09-03 08:40:30|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1725352960000|2024-09-03 08:42:40|6128.23|6128.23|6128.52|6128.52|6128.52|6128.52|6128.23|6128.23|0
1725353030000|2024-09-03 08:43:50|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|0
1725353050000|2024-09-03 08:44:10|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|0
1725353090000|2024-09-03 08:44:50|6126.38|6126.38|6126.15|6126.15|6126.38|6126.38|6126.15|6126.15|0
1725353110000|2024-09-03 08:45:10|6125.91|6125.91|6126.15|6126.15|6126.15|6126.15|6125.91|6125.91|0
1725353180000|2024-09-03 08:46:20|6125.69|6125.69|6126.21|6126.21|6126.21|6126.21|6125.46|6125.46|0
1725353210000|2024-09-03 08:46:50|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1725353220000|2024-09-03 08:47:00|6126.21|6126.21|6127.05|6127.05|6127.05|6127.05|6126.21|6126.21|0
1725353250000|2024-09-03 08:47:30|6126.83|6126.83|6126.6|6126.6|6126.83|6126.83|6126.6|6126.6|0
1725353290000|2024-09-03 08:48:10|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|0
1725353310000|2024-09-03 08:48:30|6124.23|6124.23|6123.02|6123.02|6124.23|6124.23|6123.02|6123.02|0
1725353320000|2024-09-03 08:48:40|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1725353330000|2024-09-03 08:48:50|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|0
1725353350000|2024-09-03 08:49:10|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1725353380000|2024-09-03 08:49:40|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|0
1725353400000|2024-09-03 08:50:00|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1725353420000|2024-09-03 08:50:20|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|0
1725353520000|2024-09-03 08:52:00|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1725353610000|2024-09-03 08:53:30|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|6121.95|0
1725353630000|2024-09-03 08:53:50|6120.19|6120.19|6120.12|6120.12|6120.42|6120.42|6120.12|6120.12|0
1725353660000|2024-09-03 08:54:20|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1725353720000|2024-09-03 08:55:20|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1725353760000|2024-09-03 08:56:00|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1725353810000|2024-09-03 08:56:50|6120.73|6120.73|6120.27|6120.27|6120.73|6120.73|6120.27|6120.27|0
1725353960000|2024-09-03 08:59:20|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|0
1725354010000|2024-09-03 09:00:10|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1725354050000|2024-09-03 09:00:50|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1725354080000|2024-09-03 09:01:20|6119.79|6119.79|6120.63|6120.63|6120.63|6120.63|6119.79|6119.79|0
1725354090000|2024-09-03 09:01:30|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|0
1725354110000|2024-09-03 09:01:50|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1725354120000|2024-09-03 09:02:00|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1725354130000|2024-09-03 09:02:10|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|0
1725354160000|2024-09-03 09:02:40|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1725354180000|2024-09-03 09:03:00|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1725354300000|2024-09-03 09:05:00|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|0
1725354320000|2024-09-03 09:05:20|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1725354330000|2024-09-03 09:05:30|6121.85|6121.85|6122.08|6122.08|6122.08|6122.08|6121.85|6121.85|0
1725354540000|2024-09-03 09:09:00|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1725354560000|2024-09-03 09:09:20|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1725354570000|2024-09-03 09:09:30|6121.15|6121.15|6119.34|6119.34|6121.38|6121.38|6119.34|6119.34|0
1725354580000|2024-09-03 09:09:40|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1725354610000|2024-09-03 09:10:10|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1725354650000|2024-09-03 09:10:50|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1725354670000|2024-09-03 09:11:10|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|0
1725354680000|2024-09-03 09:11:20|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1725354770000|2024-09-03 09:12:50|6121.11|6121.11|6121.57|6121.57|6121.57|6121.57|6121.11|6121.11|0
1725354840000|2024-09-03 09:14:00|6121.11|6121.11|6121.34|6121.34|6121.34|6121.34|6121.11|6121.11|0
1725354850000|2024-09-03 09:14:10|6121.11|6121.11|6120.64|6120.64|6121.11|6121.11|6120.64|6120.64|0
1725354880000|2024-09-03 09:14:40|6120.41|6120.41|6119.8|6119.8|6120.41|6120.41|6119.57|6119.57|0
1725354970000|2024-09-03 09:16:10|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|0
1725354990000|2024-09-03 09:16:30|6118.12|6118.12|6118.96|6118.96|6118.96|6118.96|6118.12|6118.12|0
1725355060000|2024-09-03 09:17:40|6119.31|6119.31|6119.19|6119.19|6119.31|6119.31|6119.19|6119.19|0
1725355110000|2024-09-03 09:18:30|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1725355160000|2024-09-03 09:19:20|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|0
1725355210000|2024-09-03 09:20:10|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1725355230000|2024-09-03 09:20:30|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|6121.4|0
1725355240000|2024-09-03 09:20:40|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1725355270000|2024-09-03 09:21:10|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|6120.79|0
1725355300000|2024-09-03 09:21:40|6121.09|6121.09|6121.78|6121.78|6122.62|6122.62|6121.09|6121.09|0
1725355360000|2024-09-03 09:22:40|6121.56|6121.56|6120.57|6120.57|6121.56|6121.56|6120.34|6120.34|0
1725355370000|2024-09-03 09:22:50|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1725355380000|2024-09-03 09:23:00|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1725355410000|2024-09-03 09:23:30|6119.2|6119.2|6119.37|6119.37|6119.43|6119.43|6119.2|6119.2|0
1725355420000|2024-09-03 09:23:40|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1725355430000|2024-09-03 09:23:50|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|0
1725355560000|2024-09-03 09:26:00|6118.3|6118.3|6118.53|6118.53|6118.53|6118.53|6118.3|6118.3|0
1725355810000|2024-09-03 09:30:10|6117.69|6117.69|6117.33|6117.33|6117.69|6117.69|6117.16|6117.16|0
1725355820000|2024-09-03 09:30:20|6114.81|6114.81|6114.34|6114.34|6114.81|6114.81|6114.34|6114.34|0
1725355850000|2024-09-03 09:30:50|6114.11|6114.11|6113.88|6113.88|6114.72|6114.72|6113.88|6113.88|0
1725355900000|2024-09-03 09:31:40|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|0
1725355950000|2024-09-03 09:32:30|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1725355970000|2024-09-03 09:32:50|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|0
1725355980000|2024-09-03 09:33:00|6113.42|6113.42|6113.71|6113.71|6113.71|6113.71|6113.42|6113.42|0
1725356000000|2024-09-03 09:33:20|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1725356060000|2024-09-03 09:34:20|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|0
1725356090000|2024-09-03 09:34:50|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1725356120000|2024-09-03 09:35:20|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|0
1725356130000|2024-09-03 09:35:30|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1725356150000|2024-09-03 09:35:50|6111.27|6111.27|6110.21|6110.21|6111.27|6111.27|6110.21|6110.21|0
1725356160000|2024-09-03 09:36:00|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|0
1725356170000|2024-09-03 09:36:10|6106.62|6106.62|6106.85|6106.85|6106.85|6106.85|6106.62|6106.62|0
1725356190000|2024-09-03 09:36:30|6106.62|6106.62|6106.39|6106.39|6106.62|6106.62|6106.39|6106.39|0
1725356200000|2024-09-03 09:36:40|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1725356260000|2024-09-03 09:37:40|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|0
1725356270000|2024-09-03 09:37:50|6104.71|6104.71|6104.42|6104.42|6104.71|6104.71|6104.42|6104.42|0
1725356410000|2024-09-03 09:40:10|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1725356450000|2024-09-03 09:40:50|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|0
1725356460000|2024-09-03 09:41:00|6103.11|6103.11|6102.27|6102.27|6103.11|6103.11|6102.27|6102.27|0
1725356520000|2024-09-03 09:42:00|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|0
1725356530000|2024-09-03 09:42:10|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|0
1725356560000|2024-09-03 09:42:40|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|0
1725356570000|2024-09-03 09:42:50|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|0
1725356590000|2024-09-03 09:43:10|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|0
1725356610000|2024-09-03 09:43:30|6100.13|6100.13|6098.76|6098.76|6100.13|6100.13|6098.76|6098.76|0
1725356640000|2024-09-03 09:44:00|6097.92|6097.92|6097.08|6097.08|6097.92|6097.92|6097.08|6097.08|0
1725356670000|2024-09-03 09:44:30|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1725356700000|2024-09-03 09:45:00|6097.08|6097.08|6096.85|6096.85|6097.08|6097.08|6096.85|6096.85|0
1725356720000|2024-09-03 09:45:20|6096.16|6096.16|6094.66|6094.66|6096.16|6096.16|6094.66|6094.66|0
1725356780000|2024-09-03 09:46:20|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|0
1725356790000|2024-09-03 09:46:30|6094.19|6094.19|6093.12|6093.12|6094.19|6094.19|6093.12|6093.12|0
1725356830000|2024-09-03 09:47:10|6093.96|6093.96|6093.12|6093.12|6093.96|6093.96|6093.12|6093.12|0
1725356860000|2024-09-03 09:47:40|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|6093.01|0
1725356870000|2024-09-03 09:47:50|6093.12|6093.12|6093.72|6093.72|6093.72|6093.72|6093.12|6093.12|0
1725356880000|2024-09-03 09:48:00|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|0
1725356890000|2024-09-03 09:48:10|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|0
1725356920000|2024-09-03 09:48:40|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|0
1725357000000|2024-09-03 09:50:00|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|0
1725357040000|2024-09-03 09:50:40|6095.17|6095.17|6094.87|6094.87|6095.17|6095.17|6094.87|6094.87|0
1725357060000|2024-09-03 09:51:00|6094.64|6094.64|6094.57|6094.57|6094.87|6094.87|6094.57|6094.57|0
1725357080000|2024-09-03 09:51:20|6094.11|6094.11|6093.27|6093.27|6094.11|6094.11|6093.27|6093.27|0
1725357090000|2024-09-03 09:51:30|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1725357130000|2024-09-03 09:52:10|6092.32|6092.32|6092.09|6092.09|6092.32|6092.32|6092.09|6092.09|0
1725357190000|2024-09-03 09:53:10|6091.62|6091.62|6091.49|6091.49|6091.62|6091.62|6091.49|6091.49|0
1725357250000|2024-09-03 09:54:10|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|6091.26|0
1725357270000|2024-09-03 09:54:30|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|6092.1|0
1725357280000|2024-09-03 09:54:40|6092.69|6092.69|6093.15|6093.15|6093.15|6093.15|6092.69|6092.69|0
1725357300000|2024-09-03 09:55:00|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1725357330000|2024-09-03 09:55:30|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|6094.6|0
1725357420000|2024-09-03 09:57:00|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1725357470000|2024-09-03 09:57:50|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|0
1725357490000|2024-09-03 09:58:10|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1725357500000|2024-09-03 09:58:20|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|0
1725357650000|2024-09-03 10:00:50|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|0
1725357750000|2024-09-03 10:02:30|6092.92|6092.92|6093.76|6093.76|6093.76|6093.76|6092.92|6092.92|0
1725357760000|2024-09-03 10:02:40|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|0
1725357800000|2024-09-03 10:03:20|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|6094.29|0
1725357830000|2024-09-03 10:03:50|6095.13|6095.13|6095.52|6095.52|6095.82|6095.82|6095.13|6095.13|0
1725357870000|2024-09-03 10:04:30|6095.29|6095.29|6095.52|6095.52|6095.52|6095.52|6095.29|6095.29|0
1725357890000|2024-09-03 10:04:50|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|0
1725357920000|2024-09-03 10:05:20|6096.96|6096.96|6097.56|6097.56|6097.56|6097.56|6096.72|6096.72|0
1725357960000|2024-09-03 10:06:00|6097.33|6097.33|6095.89|6095.89|6097.33|6097.33|6095.73|6095.73|0
1725357980000|2024-09-03 10:06:20|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|6095.06|0
1725358020000|2024-09-03 10:07:00|6094.82|6094.82|6094.59|6094.59|6094.82|6094.82|6094.59|6094.59|0
1725358170000|2024-09-03 10:09:30|6094.36|6094.36|6093.52|6093.52|6094.36|6094.36|6093.29|6093.29|0
1725358190000|2024-09-03 10:09:50|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|0
1725358290000|2024-09-03 10:11:30|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|0
1725358440000|2024-09-03 10:14:00|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|6092.07|0
1725358460000|2024-09-03 10:14:20|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|0
1725358510000|2024-09-03 10:15:10|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1725358520000|2024-09-03 10:15:20|6090.77|6090.77|6088.49|6088.49|6090.77|6090.77|6088.49|6088.49|0
1725358530000|2024-09-03 10:15:30|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|0
1725358570000|2024-09-03 10:16:10|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|0
1725358600000|2024-09-03 10:16:40|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1725358670000|2024-09-03 10:17:50|6088.87|6088.87|6090.7|6090.7|6090.7|6090.7|6088.87|6088.87|0
1725358680000|2024-09-03 10:18:00|6091|6091|6091|6091|6091|6091|6091|6091|0
1725358690000|2024-09-03 10:18:10|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|0
1725358780000|2024-09-03 10:19:40|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1725358810000|2024-09-03 10:20:10|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|0
1725358850000|2024-09-03 10:20:50|6091.6|6091.6|6091.84|6091.84|6091.84|6091.84|6091.6|6091.6|0
1725358890000|2024-09-03 10:21:30|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|0
1725359060000|2024-09-03 10:24:20|6091.06|6091.06|6090.77|6090.77|6091.29|6091.29|6090.77|6090.77|0
1725359100000|2024-09-03 10:25:00|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1725359110000|2024-09-03 10:25:10|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|6091.37|0
1725359160000|2024-09-03 10:26:00|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1725359210000|2024-09-03 10:26:50|6090.84|6090.84|6090.38|6090.38|6090.84|6090.84|6090.38|6090.38|0
1725359220000|2024-09-03 10:27:00|6091.22|6091.22|6091.52|6091.52|6091.52|6091.52|6091.22|6091.22|0
1725359230000|2024-09-03 10:27:10|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1725359240000|2024-09-03 10:27:20|6092.06|6092.06|6092.36|6092.36|6092.36|6092.36|6092.06|6092.06|0
1725359260000|2024-09-03 10:27:40|6092.06|6092.06|6090.38|6090.38|6092.06|6092.06|6090.38|6090.38|0
1725359380000|2024-09-03 10:29:40|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|6090.61|0
1725359390000|2024-09-03 10:29:50|6090.84|6090.84|6090.78|6090.78|6090.84|6090.84|6090.78|6090.78|0
1725359410000|2024-09-03 10:30:10|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|0
1725359430000|2024-09-03 10:30:30|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1725359440000|2024-09-03 10:30:40|6090.31|6090.31|6089.85|6089.85|6090.31|6090.31|6089.85|6089.85|0
1725359490000|2024-09-03 10:31:30|6089.62|6089.62|6088.78|6088.78|6089.92|6089.92|6088.78|6088.78|0
1725359520000|2024-09-03 10:32:00|6088.44|6088.44|6088.03|6088.03|6088.44|6088.44|6088.03|6088.03|0
1725359530000|2024-09-03 10:32:10|6087.19|6087.19|6087.19|6087.19|6087.19|6087.19|6087.19|6087.19|0
1725359550000|2024-09-03 10:32:30|6086.96|6086.96|6086.96|6086.96|6086.96|6086.96|6086.96|6086.96|0
1725359590000|2024-09-03 10:33:10|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|0
1725359640000|2024-09-03 10:34:00|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1725359670000|2024-09-03 10:34:30|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1725359820000|2024-09-03 10:37:00|6085.34|6085.34|6085.34|6085.34|6085.34|6085.34|6085.34|6085.34|0
1725359860000|2024-09-03 10:37:40|6085.57|6085.57|6086.03|6086.03|6086.1|6086.1|6085.57|6085.57|0
1725359870000|2024-09-03 10:37:50|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|6086.33|0
1725359890000|2024-09-03 10:38:10|6086.56|6086.56|6086.8|6086.8|6086.8|6086.8|6086.56|6086.56|0
1725359910000|2024-09-03 10:38:30|6087.64|6087.64|6086.8|6086.8|6087.64|6087.64|6086.8|6086.8|0
1725359920000|2024-09-03 10:38:40|6086.91|6086.91|6087.8|6087.8|6088.1|6088.1|6086.91|6086.91|0
1725359930000|2024-09-03 10:38:50|6088.1|6088.1|6088.1|6088.1|6088.1|6088.1|6088.1|6088.1|0
1725359950000|2024-09-03 10:39:10|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1725359960000|2024-09-03 10:39:20|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|0
1725360030000|2024-09-03 10:40:30|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|6086.5|0
1725360050000|2024-09-03 10:40:50|6086.27|6086.27|6085.97|6085.97|6086.27|6086.27|6085.97|6085.97|0
1725360100000|2024-09-03 10:41:40|6085.13|6085.13|6084.9|6084.9|6085.13|6085.13|6084.9|6084.9|0
1725360110000|2024-09-03 10:41:50|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|0
1725360120000|2024-09-03 10:42:00|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|0
1725360190000|2024-09-03 10:43:10|6085.74|6085.74|6085.9|6085.9|6085.97|6085.97|6085.67|6085.67|0
1725360200000|2024-09-03 10:43:20|6087.58|6087.58|6087.54|6087.54|6087.58|6087.58|6087.54|6087.54|0
1725360290000|2024-09-03 10:44:50|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|0
1725360330000|2024-09-03 10:45:30|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1725360370000|2024-09-03 10:46:10|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|6087.07|0
1725360380000|2024-09-03 10:46:20|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|6087.91|0
1725360450000|2024-09-03 10:47:30|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|0
1725360470000|2024-09-03 10:47:50|6088.99|6088.99|6089.15|6089.15|6089.45|6089.45|6088.99|6088.99|0
1725360480000|2024-09-03 10:48:00|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|0
1725360490000|2024-09-03 10:48:10|6090.21|6090.21|6091.89|6091.89|6091.89|6091.89|6090.21|6090.21|0
1725360510000|2024-09-03 10:48:30|6091.43|6091.43|6091.66|6091.66|6091.66|6091.66|6091.43|6091.43|0
1725360520000|2024-09-03 10:48:40|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1725360550000|2024-09-03 10:49:10|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1725360590000|2024-09-03 10:49:50|6089.98|6089.98|6089.98|6089.98|6089.98|6089.98|6089.98|6089.98|0
1725360660000|2024-09-03 10:51:00|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1725360780000|2024-09-03 10:53:00|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|6089.14|0
1725360790000|2024-09-03 10:53:10|6088.91|6088.91|6088.07|6088.07|6088.91|6088.91|6088.07|6088.07|0
1725360930000|2024-09-03 10:55:30|6089.75|6089.75|6090.51|6090.51|6090.51|6090.51|6089.75|6089.75|0
1725360960000|2024-09-03 10:56:00|6090.74|6090.74|6090.37|6090.37|6090.97|6090.97|6090.37|6090.37|0
1725361000000|2024-09-03 10:56:40|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|0
1725361020000|2024-09-03 10:57:00|6090.9|6090.9|6092.35|6092.35|6092.35|6092.35|6090.67|6090.67|0
1725361040000|2024-09-03 10:57:20|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|0
1725361110000|2024-09-03 10:58:30|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|0
1725361240000|2024-09-03 11:00:40|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1725361250000|2024-09-03 11:00:50|6094.61|6094.61|6094.9|6094.9|6094.9|6094.9|6094.61|6094.61|0
1725361270000|2024-09-03 11:01:10|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|0
1725361350000|2024-09-03 11:02:30|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|0
1725361630000|2024-09-03 11:07:10|6094.61|6094.61|6093.53|6093.53|6094.61|6094.61|6093.53|6093.53|0
1725361660000|2024-09-03 11:07:40|6093.65|6093.65|6093.95|6093.95|6093.95|6093.95|6093.65|6093.65|0
1725361730000|2024-09-03 11:08:50|6094.18|6094.18|6093.04|6093.04|6094.18|6094.18|6093.04|6093.04|0
1725361740000|2024-09-03 11:09:00|6092.2|6092.2|6092.2|6092.2|6092.2|6092.2|6092.2|6092.2|0
1725361810000|2024-09-03 11:10:10|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1725361880000|2024-09-03 11:11:20|6091.74|6091.74|6092.43|6092.43|6092.43|6092.43|6091.74|6091.74|0
1725361960000|2024-09-03 11:12:40|6092.9|6092.9|6092.66|6092.66|6092.9|6092.9|6092.66|6092.66|0
1725361970000|2024-09-03 11:12:50|6092.43|6092.43|6091.67|6091.67|6092.43|6092.43|6091.67|6091.67|0
1725361980000|2024-09-03 11:13:00|6091.44|6091.44|6090.97|6090.97|6091.44|6091.44|6090.97|6090.97|0
1725362010000|2024-09-03 11:13:30|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|6089.9|0
1725362020000|2024-09-03 11:13:40|6089.67|6089.67|6089.61|6089.61|6089.67|6089.67|6089.61|6089.61|0
1725362040000|2024-09-03 11:14:00|6089.38|6089.38|6089.26|6089.26|6089.38|6089.38|6089.26|6089.26|0
1725362050000|2024-09-03 11:14:10|6089.38|6089.38|6089.38|6089.38|6089.38|6089.38|6089.38|6089.38|0
1725362120000|2024-09-03 11:15:20|6089.08|6089.08|6089.68|6089.68|6089.68|6089.68|6089.08|6089.08|0
1725362130000|2024-09-03 11:15:30|6090.51|6090.51|6091.35|6091.35|6091.35|6091.35|6090.51|6090.51|0
1725362250000|2024-09-03 11:17:30|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|6090.51|0
1725362260000|2024-09-03 11:17:40|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|0
1725362320000|2024-09-03 11:18:40|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1725362360000|2024-09-03 11:19:20|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|6091.24|0
1725362420000|2024-09-03 11:20:20|6091.7|6091.7|6092.17|6092.17|6092.17|6092.17|6091.47|6091.47|0
1725362430000|2024-09-03 11:20:30|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|0
1725362440000|2024-09-03 11:20:40|6093.01|6093.01|6095|6095|6095|6095|6093.01|6093.01|0
1725362470000|2024-09-03 11:21:10|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|6095.3|0
1725362480000|2024-09-03 11:21:20|6095.07|6095.07|6094.23|6094.23|6095.07|6095.07|6094.23|6094.23|0
1725362490000|2024-09-03 11:21:30|6094|6094|6094|6094|6094|6094|6094|6094|0
1725362510000|2024-09-03 11:21:50|6093.76|6093.76|6094|6094|6094|6094|6093.76|6093.76|0
1725362530000|2024-09-03 11:22:10|6093.7|6093.7|6093|6093|6093.7|6093.7|6093|6093|0
1725362540000|2024-09-03 11:22:20|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|0
1725362590000|2024-09-03 11:23:10|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|0
1725362720000|2024-09-03 11:25:20|6090.86|6090.86|6091.09|6091.09|6091.09|6091.09|6090.86|6090.86|0
1725362730000|2024-09-03 11:25:30|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|0
1725362770000|2024-09-03 11:26:10|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|6090.48|0
1725362830000|2024-09-03 11:27:10|6089.18|6089.18|6088.95|6088.95|6089.18|6089.18|6088.95|6088.95|0
1725362870000|2024-09-03 11:27:50|6089.18|6089.18|6088.59|6088.59|6089.18|6089.18|6088.59|6088.59|0
1725362960000|2024-09-03 11:29:20|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|0
1725363030000|2024-09-03 11:30:30|6089.66|6089.66|6089.66|6089.66|6089.66|6089.66|6089.66|6089.66|0
1725363060000|2024-09-03 11:31:00|6089.2|6089.2|6090.04|6090.04|6090.27|6090.27|6089.2|6089.2|0
1725363090000|2024-09-03 11:31:30|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|0
1725363150000|2024-09-03 11:32:30|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|6086.68|0
1725363170000|2024-09-03 11:32:50|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|0
1725363180000|2024-09-03 11:33:00|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1725363190000|2024-09-03 11:33:10|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|0
1725363210000|2024-09-03 11:33:30|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|0
1725363230000|2024-09-03 11:33:50|6085.56|6085.56|6086.4|6086.4|6086.4|6086.4|6085.56|6085.56|0
1725363360000|2024-09-03 11:36:00|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|6086.1|0
1725363510000|2024-09-03 11:38:30|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|6085.26|0
1725363520000|2024-09-03 11:38:40|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|6084.42|0
1725363540000|2024-09-03 11:39:00|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1725363560000|2024-09-03 11:39:20|6083.96|6083.96|6083.59|6083.59|6083.96|6083.96|6083.59|6083.59|0
1725363580000|2024-09-03 11:39:40|6083.82|6083.82|6083.59|6083.59|6083.82|6083.82|6083.59|6083.59|0
1725363680000|2024-09-03 11:41:20|6084.43|6084.43|6082.75|6082.75|6084.43|6084.43|6082.75|6082.75|0
1725363690000|2024-09-03 11:41:30|6085.27|6085.27|6081.07|6081.07|6085.27|6085.27|6081.07|6081.07|0
1725363700000|2024-09-03 11:41:40|6081.91|6081.91|6081.45|6081.45|6081.91|6081.91|6081.45|6081.45|0
1725363710000|2024-09-03 11:41:50|6083.97|6083.97|6080.61|6080.61|6083.97|6083.97|6080.61|6080.61|0
1725363720000|2024-09-03 11:42:00|6079.77|6079.77|6081.45|6081.45|6081.45|6081.45|6079.77|6079.77|0
1725363730000|2024-09-03 11:42:10|6083.97|6083.97|6080.61|6080.61|6083.97|6083.97|6080.61|6080.61|0
1725363740000|2024-09-03 11:42:20|6079.77|6079.77|6079.77|6079.77|6081.45|6081.45|6079.77|6079.77|0
1725363750000|2024-09-03 11:42:30|6080.61|6080.61|6080.61|6080.61|6081.45|6081.45|6080.61|6080.61|0
1725363760000|2024-09-03 11:42:40|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6078.93|6078.93|0
1725363770000|2024-09-03 11:42:50|6079.31|6079.31|6079.31|6079.31|6081.83|6081.83|6078.47|6078.47|0
1725363780000|2024-09-03 11:43:00|6078.47|6078.47|6079.31|6079.31|6081.83|6081.83|6078.47|6078.47|0
1725363790000|2024-09-03 11:43:10|6080.99|6080.99|6080.99|6080.99|6082.67|6082.67|6078.47|6078.47|0
1725363800000|2024-09-03 11:43:20|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6077.63|6077.63|0
1725363810000|2024-09-03 11:43:30|6080.15|6080.15|6078.77|6078.77|6080.15|6080.15|6078.77|6078.77|0
1725363850000|2024-09-03 11:44:10|6081.28|6081.28|6080.45|6080.45|6081.28|6081.28|6079.61|6079.61|0
1725363870000|2024-09-03 11:44:30|6081.28|6081.28|6081.52|6081.52|6081.52|6081.52|6081.28|6081.28|0
1725363900000|2024-09-03 11:45:00|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1725363950000|2024-09-03 11:45:50|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|0
1725363970000|2024-09-03 11:46:10|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1725364010000|2024-09-03 11:46:50|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1725364030000|2024-09-03 11:47:10|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|0
1725364050000|2024-09-03 11:47:30|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1725364140000|2024-09-03 11:49:00|6083.19|6083.19|6083.05|6083.05|6083.89|6083.89|6082.21|6082.21|0
1725364150000|2024-09-03 11:49:10|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1725364160000|2024-09-03 11:49:20|6081.98|6081.98|6081.14|6081.14|6081.98|6081.98|6081.14|6081.14|0
1725364170000|2024-09-03 11:49:30|6080.91|6080.91|6078.4|6078.4|6080.91|6080.91|6078.4|6078.4|0
1725364190000|2024-09-03 11:49:50|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1725364200000|2024-09-03 11:50:00|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1725364250000|2024-09-03 11:50:50|6080.92|6080.92|6079.24|6079.24|6080.92|6080.92|6079.24|6079.24|0
1725364260000|2024-09-03 11:51:00|6078.4|6078.4|6077.1|6077.1|6078.4|6078.4|6077.1|6077.1|0
1725364300000|2024-09-03 11:51:40|6076.26|6076.26|6076.03|6076.03|6076.26|6076.26|6076.03|6076.03|0
1725364370000|2024-09-03 11:52:50|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1725364380000|2024-09-03 11:53:00|6079.38|6079.38|6079.68|6079.68|6080.52|6080.52|6079.38|6079.38|0
1725364390000|2024-09-03 11:53:10|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1725364420000|2024-09-03 11:53:40|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1725364480000|2024-09-03 11:54:40|6079.91|6079.91|6079.85|6079.85|6080.37|6080.37|6079.85|6079.85|0
1725364490000|2024-09-03 11:54:50|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1725364500000|2024-09-03 11:55:00|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1725364550000|2024-09-03 11:55:50|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|6081.75|0
1725364560000|2024-09-03 11:56:00|6081.52|6081.52|6082.17|6082.17|6082.4|6082.4|6081.52|6081.52|0
1725364570000|2024-09-03 11:56:10|6083.85|6083.85|6082.17|6082.17|6083.85|6083.85|6081.33|6081.33|0
1725364580000|2024-09-03 11:56:20|6081.33|6081.33|6082.17|6082.17|6082.17|6082.17|6081.33|6081.33|0
1725364640000|2024-09-03 11:57:20|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1725364660000|2024-09-03 11:57:40|6082.03|6082.03|6081.56|6081.56|6082.03|6082.03|6081.56|6081.56|0
1725364680000|2024-09-03 11:58:00|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|0
1725364730000|2024-09-03 11:58:50|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1725364840000|2024-09-03 12:00:40|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1725364850000|2024-09-03 12:00:50|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1725364880000|2024-09-03 12:01:20|6084.31|6084.31|6085.15|6085.15|6085.15|6085.15|6084.31|6084.31|0
1725365000000|2024-09-03 12:03:20|6085.61|6085.61|6085.61|6085.61|6085.61|6085.61|6085.61|6085.61|0
1725365020000|2024-09-03 12:03:40|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1725365040000|2024-09-03 12:04:00|6086.44|6086.44|6086.14|6086.14|6086.44|6086.44|6086.14|6086.14|0
1725365060000|2024-09-03 12:04:20|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1725365150000|2024-09-03 12:05:50|6087.21|6087.21|6087.9|6087.9|6089.58|6089.58|6087.21|6087.21|0
1725365160000|2024-09-03 12:06:00|6088.74|6088.74|6087.9|6087.9|6088.74|6088.74|6087.9|6087.9|0
1725365240000|2024-09-03 12:07:20|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|0
1725365250000|2024-09-03 12:07:30|6090.04|6090.04|6089.21|6089.21|6090.04|6090.04|6088.37|6088.37|0
1725365260000|2024-09-03 12:07:40|6089.44|6089.44|6089.44|6089.44|6089.67|6089.67|6089.44|6089.44|0
1725365270000|2024-09-03 12:07:50|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1725365310000|2024-09-03 12:08:30|6090.28|6090.28|6091.12|6091.12|6091.12|6091.12|6090.28|6090.28|0
1725365330000|2024-09-03 12:08:50|6090.89|6090.89|6092.31|6092.31|6092.31|6092.31|6090.89|6090.89|0
1725365350000|2024-09-03 12:09:10|6092.08|6092.08|6091.85|6091.85|6092.08|6092.08|6091.85|6091.85|0
1725365430000|2024-09-03 12:10:30|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|0
1725365460000|2024-09-03 12:11:00|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|0
1725365560000|2024-09-03 12:12:40|6090.48|6090.48|6090.71|6090.71|6090.71|6090.71|6090.48|6090.48|0
1725365570000|2024-09-03 12:12:50|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|0
1725365720000|2024-09-03 12:15:20|6090.17|6090.17|6091.47|6091.47|6091.47|6091.47|6090.17|6090.17|0
1725365740000|2024-09-03 12:15:40|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1725365890000|2024-09-03 12:18:10|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|0
1725365990000|2024-09-03 12:19:50|6090.25|6090.25|6091.09|6091.09|6091.09|6091.09|6090.25|6090.25|0
1725366000000|2024-09-03 12:20:00|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|6091.32|0
1725366090000|2024-09-03 12:21:30|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|0
1725366140000|2024-09-03 12:22:20|6090.84|6090.84|6090.32|6090.32|6090.84|6090.84|6090.32|6090.32|0
1725366210000|2024-09-03 12:23:30|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|6089.48|0
1725366240000|2024-09-03 12:24:00|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|0
1725366330000|2024-09-03 12:25:30|6089.25|6089.25|6089.25|6089.25|6089.48|6089.48|6089.25|6089.25|0
1725366360000|2024-09-03 12:26:00|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|0
1725366370000|2024-09-03 12:26:10|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1725366400000|2024-09-03 12:26:40|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|6090.69|0
1725366430000|2024-09-03 12:27:10|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1725366440000|2024-09-03 12:27:20|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|0
1725366450000|2024-09-03 12:27:30|6089.39|6089.39|6088.87|6088.87|6089.39|6089.39|6088.87|6088.87|0
1725366480000|2024-09-03 12:28:00|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1725366500000|2024-09-03 12:28:20|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|0
1725366540000|2024-09-03 12:29:00|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1725366560000|2024-09-03 12:29:20|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|0
1725366620000|2024-09-03 12:30:20|6087.56|6087.56|6088.4|6088.4|6088.4|6088.4|6087.56|6087.56|0
1725366640000|2024-09-03 12:30:40|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1725366650000|2024-09-03 12:30:50|6089.1|6089.1|6090.4|6090.4|6090.4|6090.4|6089.1|6089.1|0
1725366680000|2024-09-03 12:31:20|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1725366710000|2024-09-03 12:31:50|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|6088.87|0
1725366720000|2024-09-03 12:32:00|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|0
1725366840000|2024-09-03 12:34:00|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|0
1725366880000|2024-09-03 12:34:40|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|0
1725366910000|2024-09-03 12:35:10|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1725366930000|2024-09-03 12:35:30|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|0
1725366980000|2024-09-03 12:36:20|6088.57|6088.57|6088.57|6088.57|6088.8|6088.8|6088.57|6088.57|0
1725367020000|2024-09-03 12:37:00|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|0
1725367070000|2024-09-03 12:37:50|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|6090.25|0
1725367170000|2024-09-03 12:39:30|6090.71|6090.71|6092.01|6092.01|6092.01|6092.01|6090.71|6090.71|0
1725367210000|2024-09-03 12:40:10|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|0
1725367230000|2024-09-03 12:40:30|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1725367250000|2024-09-03 12:40:50|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|6094.76|0
1725367260000|2024-09-03 12:41:00|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|0
1725367270000|2024-09-03 12:41:10|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1725367320000|2024-09-03 12:42:00|6094.45|6094.45|6096.43|6096.43|6096.43|6096.43|6094.45|6094.45|0
1725367360000|2024-09-03 12:42:40|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1725367410000|2024-09-03 12:43:30|6096.43|6096.43|6096.43|6096.43|6096.43|6096.43|6096.43|6096.43|0
1725367440000|2024-09-03 12:44:00|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1725367480000|2024-09-03 12:44:40|6096.43|6096.43|6096.2|6096.2|6096.43|6096.43|6096.2|6096.2|0
1725367590000|2024-09-03 12:46:30|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1725367680000|2024-09-03 12:48:00|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|6097.27|0
1725367690000|2024-09-03 12:48:10|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1725367750000|2024-09-03 12:49:10|6097.03|6097.03|6097.87|6097.87|6097.87|6097.87|6097.03|6097.03|0
1725367820000|2024-09-03 12:50:20|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|0
1725367860000|2024-09-03 12:51:00|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|0
1725367880000|2024-09-03 12:51:20|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.55|6099.55|0
1725367910000|2024-09-03 12:51:50|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|0
1725368070000|2024-09-03 12:54:30|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1725368090000|2024-09-03 12:54:50|6100.62|6100.62|6102.3|6102.3|6102.3|6102.3|6100.62|6100.62|0
1725368130000|2024-09-03 12:55:30|6102.53|6102.53|6102.99|6102.99|6102.99|6102.99|6102.53|6102.53|0
1725368150000|2024-09-03 12:55:50|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1725368230000|2024-09-03 12:57:10|6102.99|6102.99|6102.15|6102.15|6102.99|6102.99|6102.15|6102.15|0
1725368250000|2024-09-03 12:57:30|6101.69|6101.69|6101.46|6101.46|6101.69|6101.69|6101.46|6101.46|0
1725368280000|2024-09-03 12:58:00|6099.78|6099.78|6098.94|6098.94|6099.78|6099.78|6098.94|6098.94|0
1725368300000|2024-09-03 12:58:20|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1725368310000|2024-09-03 12:58:30|6098.41|6098.41|6097.57|6097.57|6098.41|6098.41|6097.57|6097.57|0
1725368320000|2024-09-03 12:58:40|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1725368340000|2024-09-03 12:59:00|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|6097.11|0
1725368380000|2024-09-03 12:59:40|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|0
1725368400000|2024-09-03 13:00:00|6097.95|6097.95|6098.41|6098.41|6098.41|6098.41|6097.95|6097.95|0
1725368460000|2024-09-03 13:01:00|6098.71|6098.71|6099.85|6099.85|6099.85|6099.85|6098.71|6098.71|0
1725368490000|2024-09-03 13:01:30|6099.01|6099.01|6098.17|6098.17|6099.01|6099.01|6098.17|6098.17|0
1725368540000|2024-09-03 13:02:20|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1725368610000|2024-09-03 13:03:30|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1725368620000|2024-09-03 13:03:40|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1725368680000|2024-09-03 13:04:40|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1725368750000|2024-09-03 13:05:50|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|6098.17|0
1725368770000|2024-09-03 13:06:10|6099.85|6099.85|6098.17|6098.17|6099.85|6099.85|6098.17|6098.17|0
1725368820000|2024-09-03 13:07:00|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|0
1725368950000|2024-09-03 13:09:10|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|0
1725369020000|2024-09-03 13:10:20|6097.56|6097.56|6096.49|6096.49|6097.56|6097.56|6096.49|6096.49|0
1725369040000|2024-09-03 13:10:40|6096.38|6096.38|6096.08|6096.08|6096.38|6096.38|6096.08|6096.08|0
1725369100000|2024-09-03 13:11:40|6095.38|6095.38|6095.15|6095.15|6095.38|6095.38|6095.15|6095.15|0
1725369200000|2024-09-03 13:13:20|6094.92|6094.92|6094.32|6094.32|6095.15|6095.15|6094.32|6094.32|0
1725369220000|2024-09-03 13:13:40|6094.78|6094.78|6094.78|6094.78|6094.78|6094.78|6094.78|6094.78|0
1725369230000|2024-09-03 13:13:50|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|0
1725369240000|2024-09-03 13:14:00|6096.69|6096.69|6100.68|6100.68|6100.68|6100.68|6096.69|6096.69|0
1725369250000|2024-09-03 13:14:10|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|0
1725369270000|2024-09-03 13:14:30|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|0
1725369280000|2024-09-03 13:14:40|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|0
1725369290000|2024-09-03 13:14:50|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|0
1725369300000|2024-09-03 13:15:00|6100.45|6100.45|6099.61|6099.61|6100.45|6100.45|6099.61|6099.61|0
1725369320000|2024-09-03 13:15:20|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1725369360000|2024-09-03 13:16:00|6099|6099|6099|6099|6099|6099|6099|6099|0
1725369430000|2024-09-03 13:17:10|6098.89|6098.89|6098.78|6098.78|6098.89|6098.89|6098.78|6098.78|0
1725369440000|2024-09-03 13:17:20|6098.55|6098.55|6098.78|6098.78|6098.78|6098.78|6098.55|6098.55|0
1725369460000|2024-09-03 13:17:40|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|6097.1|0
1725369520000|2024-09-03 13:18:40|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|6097.94|0
1725369550000|2024-09-03 13:19:10|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1725369570000|2024-09-03 13:19:30|6099.24|6099.24|6098.4|6098.4|6099.24|6099.24|6098.4|6098.4|0
1725369590000|2024-09-03 13:19:50|6097.56|6097.56|6097.33|6097.33|6097.56|6097.56|6097.33|6097.33|0
1725369610000|2024-09-03 13:20:10|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1725369660000|2024-09-03 13:21:00|6097.93|6097.93|6097.93|6097.93|6098.77|6098.77|6097.93|6097.93|0
1725369700000|2024-09-03 13:21:40|6098.4|6098.4|6099.1|6099.1|6099.1|6099.1|6098.4|6098.4|0
1725369710000|2024-09-03 13:21:50|6098.64|6098.64|6098.87|6098.87|6098.87|6098.87|6098.64|6098.64|0
1725369760000|2024-09-03 13:22:40|6098.4|6098.4|6098.64|6098.64|6098.64|6098.64|6098.4|6098.4|0
1725369830000|2024-09-03 13:23:50|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1725369840000|2024-09-03 13:24:00|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|0
1725369850000|2024-09-03 13:24:10|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1725369870000|2024-09-03 13:24:30|6100.88|6100.88|6101.41|6101.41|6101.41|6101.41|6100.88|6100.88|0
1725369960000|2024-09-03 13:26:00|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1725370000000|2024-09-03 13:26:40|6103.09|6103.09|6103.85|6103.85|6103.85|6103.85|6103.09|6103.09|0
1725370030000|2024-09-03 13:27:10|6103.01|6103.01|6103.01|6103.01|6103.01|6103.01|6103.01|6103.01|0
1725370040000|2024-09-03 13:27:20|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1725370140000|2024-09-03 13:29:00|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1725370150000|2024-09-03 13:29:10|6106.44|6106.44|6104.15|6104.15|6106.44|6106.44|6103.92|6103.92|0
1725370200000|2024-09-03 13:30:00|6104.99|6104.99|6104.52|6104.52|6104.99|6104.99|6104.15|6104.15|0
1725370210000|2024-09-03 13:30:10|6103.68|6103.68|6103.22|6103.22|6103.68|6103.68|6103.22|6103.22|0
1725370230000|2024-09-03 13:30:30|6106.58|6106.58|6109.09|6109.09|6109.09|6109.09|6105.74|6105.74|0
1725370250000|2024-09-03 13:30:50|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1725370270000|2024-09-03 13:31:10|6107.65|6107.65|6108.41|6108.41|6108.41|6108.41|6105.43|6105.43|0
1725370280000|2024-09-03 13:31:20|6109.24|6109.24|6108.41|6108.41|6109.24|6109.24|6108.41|6108.41|0
1725370290000|2024-09-03 13:31:30|6108.17|6108.17|6107.33|6107.33|6108.17|6108.17|6107.33|6107.33|0
1725370300000|2024-09-03 13:31:40|6107.04|6107.04|6106.34|6106.34|6107.04|6107.04|6106.34|6106.34|0
1725370310000|2024-09-03 13:31:50|6104.66|6104.66|6103.36|6103.36|6105.5|6105.5|6103.36|6103.36|0
1725370340000|2024-09-03 13:32:20|6104.2|6104.2|6105.04|6105.04|6105.04|6105.04|6104.2|6104.2|0
1725370350000|2024-09-03 13:32:30|6105.88|6105.88|6106.72|6106.72|6106.72|6106.72|6105.88|6105.88|0
1725370370000|2024-09-03 13:32:50|6104.2|6104.2|6103.9|6103.9|6104.2|6104.2|6103.67|6103.67|0
1725370390000|2024-09-03 13:33:10|6102.22|6102.22|6103.29|6103.29|6104.13|6104.13|6102.22|6102.22|0
1725370400000|2024-09-03 13:33:20|6103.06|6103.06|6101.99|6101.99|6103.06|6103.06|6101.99|6101.99|0
1725370420000|2024-09-03 13:33:40|6102.83|6102.83|6103.67|6103.67|6103.67|6103.67|6102.83|6102.83|0
1725370460000|2024-09-03 13:34:20|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1725370470000|2024-09-03 13:34:30|6101.38|6101.38|6100.54|6100.54|6102.22|6102.22|6100.54|6100.54|0
1725370480000|2024-09-03 13:34:40|6101.38|6101.38|6101.38|6101.38|6102.22|6102.22|6101.38|6101.38|0
1725370500000|2024-09-03 13:35:00|6101.5|6101.5|6102.34|6102.34|6102.34|6102.34|6101.5|6101.5|0
1725370530000|2024-09-03 13:35:30|6102.8|6102.8|6102.8|6102.8|6102.8|6102.8|6102.8|6102.8|0
1725370540000|2024-09-03 13:35:40|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1725370550000|2024-09-03 13:35:50|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1725370570000|2024-09-03 13:36:10|6105.01|6105.01|6107.76|6107.76|6107.76|6107.76|6105.01|6105.01|0
1725370580000|2024-09-03 13:36:20|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|0
1725370590000|2024-09-03 13:36:30|6109.29|6109.29|6109.59|6109.59|6109.59|6109.59|6108.45|6108.45|0
1725370600000|2024-09-03 13:36:40|6107.91|6107.91|6107.68|6107.68|6107.91|6107.91|6107.68|6107.68|0
1725370610000|2024-09-03 13:36:50|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1725370640000|2024-09-03 13:37:20|6106|6106|6106|6106|6106|6106|6106|6106|0
1725370670000|2024-09-03 13:37:50|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1725370690000|2024-09-03 13:38:10|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1725370700000|2024-09-03 13:38:20|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1725370710000|2024-09-03 13:38:30|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1725370740000|2024-09-03 13:39:00|6109.04|6109.04|6108.81|6108.81|6109.04|6109.04|6108.81|6108.81|0
1725370750000|2024-09-03 13:39:10|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|6109.04|0
1725370760000|2024-09-03 13:39:20|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|0
1725370780000|2024-09-03 13:39:40|6109.04|6109.04|6109.27|6109.27|6109.27|6109.27|6109.04|6109.04|0
1725370790000|2024-09-03 13:39:50|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1725370800000|2024-09-03 13:40:00|6110.58|6110.58|6110.34|6110.34|6110.58|6110.58|6110.34|6110.34|0
1725370820000|2024-09-03 13:40:20|6110.57|6110.57|6112.55|6112.55|6112.55|6112.55|6110.57|6110.57|0
1725370850000|2024-09-03 13:40:50|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1725370880000|2024-09-03 13:41:20|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1725370900000|2024-09-03 13:41:40|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1725370910000|2024-09-03 13:41:50|6111.71|6111.71|6109.33|6109.33|6112.55|6112.55|6109.33|6109.33|0
1725370920000|2024-09-03 13:42:00|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1725370930000|2024-09-03 13:42:10|6111.01|6111.01|6111.85|6111.85|6111.85|6111.85|6111.01|6111.01|0
1725370950000|2024-09-03 13:42:30|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1725370960000|2024-09-03 13:42:40|6112.69|6112.69|6113.99|6113.99|6113.99|6113.99|6112.69|6112.69|0
1725370990000|2024-09-03 13:43:10|6112.31|6112.31|6112.32|6112.32|6112.32|6112.32|6112.08|6112.08|0
1725371010000|2024-09-03 13:43:30|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1725371030000|2024-09-03 13:43:50|6111.56|6111.56|6109.88|6109.88|6111.56|6111.56|6109.88|6109.88|0
1725371060000|2024-09-03 13:44:20|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|0
1725371070000|2024-09-03 13:44:30|6110.48|6110.48|6114.06|6114.06|6114.06|6114.06|6110.48|6110.48|0
1725371110000|2024-09-03 13:45:10|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1725371120000|2024-09-03 13:45:20|6113.45|6113.45|6111.77|6111.77|6113.45|6113.45|6110.93|6110.93|0
1725371130000|2024-09-03 13:45:30|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1725371150000|2024-09-03 13:45:50|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|6112.38|0
1725371170000|2024-09-03 13:46:10|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1725371210000|2024-09-03 13:46:50|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|6111.31|0
1725371230000|2024-09-03 13:47:10|6111.08|6111.08|6112.99|6112.99|6112.99|6112.99|6111.08|6111.08|0
1725371250000|2024-09-03 13:47:30|6112.76|6112.76|6111.93|6111.93|6112.76|6112.76|6111.93|6111.93|0
1725371280000|2024-09-03 13:48:00|6111.7|6111.7|6111.36|6111.36|6111.7|6111.7|6111.36|6111.36|0
1725371290000|2024-09-03 13:48:10|6108|6108|6108|6108|6108|6108|6108|6108|0
1725371300000|2024-09-03 13:48:20|6107.16|6107.16|6106.63|6106.63|6107.16|6107.16|6106.63|6106.63|0
1725371320000|2024-09-03 13:48:40|6106.4|6106.4|6105.56|6105.56|6106.4|6106.4|6105.56|6105.56|0
1725371330000|2024-09-03 13:48:50|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|0
1725371350000|2024-09-03 13:49:10|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1725371360000|2024-09-03 13:49:20|6105.93|6105.93|6105.09|6105.09|6105.93|6105.93|6105.09|6105.09|0
1725371370000|2024-09-03 13:49:30|6105.56|6105.56|6105.79|6105.79|6105.79|6105.79|6105.56|6105.56|0
1725371380000|2024-09-03 13:49:40|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1725371390000|2024-09-03 13:49:50|6108.08|6108.08|6108.92|6108.92|6108.92|6108.92|6108.08|6108.08|0
1725371400000|2024-09-03 13:50:00|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|0
1725371410000|2024-09-03 13:50:10|6106.4|6106.4|6106.17|6106.17|6106.4|6106.4|6106.17|6106.17|0
1725371420000|2024-09-03 13:50:20|6105.76|6105.76|6105.23|6105.23|6105.76|6105.76|6105.23|6105.23|0
1725371430000|2024-09-03 13:50:30|6104.39|6104.39|6103.55|6103.55|6104.39|6104.39|6103.55|6103.55|0
1725371440000|2024-09-03 13:50:40|6103.32|6103.32|6103.73|6103.73|6103.73|6103.73|6103.32|6103.32|0
1725371450000|2024-09-03 13:50:50|6103.43|6103.43|6103.2|6103.2|6103.43|6103.43|6103.2|6103.2|0
1725371470000|2024-09-03 13:51:10|6102.73|6102.73|6102.27|6102.27|6102.73|6102.73|6102.27|6102.27|0
1725371480000|2024-09-03 13:51:20|6101.97|6101.97|6100.3|6100.3|6101.97|6101.97|6100.07|6100.07|0
1725371490000|2024-09-03 13:51:30|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|6100.07|0
1725371510000|2024-09-03 13:51:50|6100.91|6100.91|6103.28|6103.28|6103.28|6103.28|6100.91|6100.91|0
1725371520000|2024-09-03 13:52:00|6103.74|6103.74|6103.63|6103.63|6103.74|6103.74|6103.63|6103.63|0
1725371530000|2024-09-03 13:52:10|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|0
1725371560000|2024-09-03 13:52:40|6103.63|6103.63|6103.28|6103.28|6103.63|6103.63|6103.28|6103.28|0
1725371590000|2024-09-03 13:53:10|6105.19|6105.19|6105.42|6105.42|6105.42|6105.42|6105.19|6105.19|0
1725371610000|2024-09-03 13:53:30|6104.58|6104.58|6103.74|6103.74|6104.58|6104.58|6103.74|6103.74|0
1725371640000|2024-09-03 13:54:00|6104.58|6104.58|6106.26|6106.26|6106.26|6106.26|6104.58|6104.58|0
1725371650000|2024-09-03 13:54:10|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|0
1725371660000|2024-09-03 13:54:20|6108.17|6108.17|6108.47|6108.47|6108.47|6108.47|6108.17|6108.17|0
1725371700000|2024-09-03 13:55:00|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1725371710000|2024-09-03 13:55:10|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1725371760000|2024-09-03 13:56:00|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1725371770000|2024-09-03 13:56:10|6109.54|6109.54|6110.15|6110.15|6110.15|6110.15|6109.31|6109.31|0
1725371780000|2024-09-03 13:56:20|6110.74|6110.74|6112.19|6112.19|6112.42|6112.42|6110.74|6110.74|0
1725371790000|2024-09-03 13:56:30|6113.03|6113.03|6112.19|6112.19|6113.03|6113.03|6112.19|6112.19|0
1725371800000|2024-09-03 13:56:40|6113.03|6113.03|6112.79|6112.79|6113.03|6113.03|6112.79|6112.79|0
1725371820000|2024-09-03 13:57:00|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1725371840000|2024-09-03 13:57:20|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1725371860000|2024-09-03 13:57:40|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|0
1725371880000|2024-09-03 13:58:00|6112.04|6112.04|6113.47|6113.47|6113.47|6113.47|6112.04|6112.04|0
1725371890000|2024-09-03 13:58:10|6113.7|6113.7|6114.84|6114.84|6114.84|6114.84|6113.7|6113.7|0
1725371900000|2024-09-03 13:58:20|6114.54|6114.54|6115.24|6115.24|6115.24|6115.24|6114.54|6114.54|0
1725371970000|2024-09-03 13:59:30|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|0
1725371980000|2024-09-03 13:59:40|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1725371990000|2024-09-03 13:59:50|6115.09|6115.09|6119.22|6119.22|6119.22|6119.22|6115.09|6115.09|0
1725372000000|2024-09-03 14:00:00|6119.48|6119.48|6113.56|6113.56|6119.48|6119.48|6113.33|6113.33|0
1725372020000|2024-09-03 14:00:20|6115.24|6115.24|6116.08|6116.08|6116.08|6116.08|6115.24|6115.24|0
1725372030000|2024-09-03 14:00:30|6116.31|6116.31|6119.9|6119.9|6121.34|6121.34|6115.47|6115.47|0
1725372040000|2024-09-03 14:00:40|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|0
1725372050000|2024-09-03 14:00:50|6116.77|6116.77|6118.45|6118.45|6118.45|6118.45|6116.77|6116.77|0
1725372060000|2024-09-03 14:01:00|6120.13|6120.13|6120.73|6120.73|6120.97|6120.97|6120.13|6120.13|0
1725372070000|2024-09-03 14:01:10|6121.57|6121.57|6122.4|6122.4|6122.4|6122.4|6121.57|6121.57|0
1725372080000|2024-09-03 14:01:20|6120.72|6120.72|6119.04|6119.04|6120.72|6120.72|6119.04|6119.04|0
1725372120000|2024-09-03 14:02:00|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|0
1725372130000|2024-09-03 14:02:10|6121.86|6121.86|6119.88|6119.88|6121.86|6121.86|6119.88|6119.88|0
1725372140000|2024-09-03 14:02:20|6120.11|6120.11|6120.95|6120.95|6120.95|6120.95|6120.11|6120.11|0
1725372160000|2024-09-03 14:02:40|6120.11|6120.11|6117.67|6117.67|6120.11|6120.11|6117.67|6117.67|0
1725372180000|2024-09-03 14:03:00|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1725372190000|2024-09-03 14:03:10|6117.74|6117.74|6117.51|6117.51|6117.74|6117.74|6117.51|6117.51|0
1725372200000|2024-09-03 14:03:20|6117.27|6117.27|6118.11|6118.11|6118.11|6118.11|6117.27|6117.27|0
1725372210000|2024-09-03 14:03:30|6118.34|6118.34|6118.11|6118.11|6118.34|6118.34|6118.11|6118.11|0
1725372230000|2024-09-03 14:03:50|6116.43|6116.43|6117.27|6117.27|6117.27|6117.27|6116.43|6116.43|0
1725372240000|2024-09-03 14:04:00|6118.95|6118.95|6119.25|6119.25|6119.25|6119.25|6118.95|6118.95|0
1725372250000|2024-09-03 14:04:10|6120.93|6120.93|6121.69|6121.69|6121.69|6121.69|6120.85|6120.85|0
1725372280000|2024-09-03 14:04:40|6122.53|6122.53|6123.25|6123.25|6123.25|6123.25|6122.41|6122.41|0
1725372290000|2024-09-03 14:04:50|6123.48|6123.48|6124.32|6124.32|6124.32|6124.32|6123.48|6123.48|0
1725372300000|2024-09-03 14:05:00|6122.64|6122.64|6120.73|6120.73|6122.64|6122.64|6120.73|6120.73|0
1725372330000|2024-09-03 14:05:30|6119.89|6119.89|6120.73|6120.73|6120.73|6120.73|6119.89|6119.89|0
1725372390000|2024-09-03 14:06:30|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1725372400000|2024-09-03 14:06:40|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1725372410000|2024-09-03 14:06:50|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1725372420000|2024-09-03 14:07:00|6120.97|6120.97|6120.5|6120.5|6120.97|6120.97|6120.5|6120.5|0
1725372450000|2024-09-03 14:07:30|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1725372470000|2024-09-03 14:07:50|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|0
1725372480000|2024-09-03 14:08:00|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1725372490000|2024-09-03 14:08:10|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1725372500000|2024-09-03 14:08:20|6117.98|6117.98|6117.75|6117.75|6117.98|6117.98|6117.75|6117.75|0
1725372520000|2024-09-03 14:08:40|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1725372550000|2024-09-03 14:09:10|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|0
1725372560000|2024-09-03 14:09:20|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1725372570000|2024-09-03 14:09:30|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|0
1725372600000|2024-09-03 14:10:00|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1725372620000|2024-09-03 14:10:20|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1725372630000|2024-09-03 14:10:30|6117.67|6117.67|6118.14|6118.14|6118.14|6118.14|6117.67|6117.67|0
1725372640000|2024-09-03 14:10:40|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1725372660000|2024-09-03 14:11:00|6117.53|6117.53|6118.6|6118.6|6118.6|6118.6|6117.53|6117.53|0
1725372670000|2024-09-03 14:11:10|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1725372680000|2024-09-03 14:11:20|6118.6|6118.6|6117.76|6117.76|6118.6|6118.6|6116.92|6116.92|0
1725372690000|2024-09-03 14:11:30|6118.6|6118.6|6117.76|6117.76|6118.6|6118.6|6116.92|6116.92|0
1725372700000|2024-09-03 14:11:40|6116.92|6116.92|6117.76|6117.76|6117.76|6117.76|6116.92|6116.92|0
1725372740000|2024-09-03 14:12:20|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1725372750000|2024-09-03 14:12:30|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1725372790000|2024-09-03 14:13:10|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1725372800000|2024-09-03 14:13:20|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|0
1725372810000|2024-09-03 14:13:30|6119.51|6119.51|6119.74|6119.74|6119.74|6119.74|6119.51|6119.51|0
1725372820000|2024-09-03 14:13:40|6119.97|6119.97|6119.74|6119.74|6119.97|6119.97|6119.74|6119.74|0
1725372830000|2024-09-03 14:13:50|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|0
1725372840000|2024-09-03 14:14:00|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|0
1725372860000|2024-09-03 14:14:20|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|0
1725372910000|2024-09-03 14:15:10|6119.51|6119.51|6119.97|6119.97|6119.97|6119.97|6119.51|6119.51|0
1725372920000|2024-09-03 14:15:20|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|0
1725372940000|2024-09-03 14:15:40|6121.04|6121.04|6121.34|6121.34|6121.34|6121.34|6121.04|6121.04|0
1725372950000|2024-09-03 14:15:50|6121.8|6121.8|6122.98|6122.98|6122.98|6122.98|6121.8|6121.8|0
1725372960000|2024-09-03 14:16:00|6122.75|6122.75|6122.98|6122.98|6122.98|6122.98|6122.75|6122.75|0
1725372980000|2024-09-03 14:16:20|6123.82|6123.82|6122.98|6122.98|6123.82|6123.82|6122.98|6122.98|0
1725372990000|2024-09-03 14:16:30|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|0
1725373000000|2024-09-03 14:16:40|6124.9|6124.9|6124.47|6124.47|6125.19|6125.19|6124.35|6124.35|0
1725373050000|2024-09-03 14:17:30|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1725373060000|2024-09-03 14:17:40|6123.4|6123.4|6123.17|6123.17|6123.4|6123.4|6123.17|6123.17|0
1725373070000|2024-09-03 14:17:50|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|6122.93|0
1725373100000|2024-09-03 14:18:20|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1725373120000|2024-09-03 14:18:40|6121.8|6121.8|6122.64|6122.64|6122.64|6122.64|6121.8|6121.8|0
1725373130000|2024-09-03 14:18:50|6121.8|6121.8|6120.84|6120.84|6121.8|6121.8|6120.84|6120.84|0
1725373150000|2024-09-03 14:19:10|6120.73|6120.73|6119.59|6119.59|6120.73|6120.73|6119.59|6119.59|0
1725373180000|2024-09-03 14:19:40|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1725373190000|2024-09-03 14:19:50|6119|6119|6118.54|6118.54|6119|6119|6118.54|6118.54|0
1725373200000|2024-09-03 14:20:00|6117.7|6117.7|6119.38|6119.38|6119.38|6119.38|6117.7|6117.7|0
1725373210000|2024-09-03 14:20:10|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1725373220000|2024-09-03 14:20:20|6119.44|6119.44|6119.67|6119.67|6119.67|6119.67|6119.44|6119.44|0
1725373230000|2024-09-03 14:20:30|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6119.67|6119.67|0
1725373240000|2024-09-03 14:20:40|6120.28|6120.28|6119.44|6119.44|6120.28|6120.28|6119.44|6119.44|0
1725373260000|2024-09-03 14:21:00|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1725373280000|2024-09-03 14:21:20|6120.2|6120.2|6120.2|6120.2|6120.2|6120.2|6120.2|6120.2|0
1725373290000|2024-09-03 14:21:30|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|0
1725373300000|2024-09-03 14:21:40|6120.2|6120.2|6120.2|6120.2|6120.2|6120.2|6120.2|6120.2|0
1725373310000|2024-09-03 14:21:50|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|6119.36|0
1725373370000|2024-09-03 14:22:50|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1725373380000|2024-09-03 14:23:00|6119.13|6119.13|6118.06|6118.06|6119.36|6119.36|6118.06|6118.06|0
1725373400000|2024-09-03 14:23:20|6117.22|6117.22|6116.38|6116.38|6117.22|6117.22|6116.38|6116.38|0
1725373420000|2024-09-03 14:23:40|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1725373460000|2024-09-03 14:24:20|6118.06|6118.06|6119.36|6119.36|6119.36|6119.36|6118.06|6118.06|0
1725373480000|2024-09-03 14:24:40|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|0
1725373500000|2024-09-03 14:25:00|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1725373520000|2024-09-03 14:25:20|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|0
1725373530000|2024-09-03 14:25:30|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|0
1725373550000|2024-09-03 14:25:50|6121.8|6121.8|6124.01|6124.01|6124.01|6124.01|6121.8|6121.8|0
1725373560000|2024-09-03 14:26:00|6124.24|6124.24|6125.31|6125.31|6125.31|6125.31|6124.24|6124.24|0
1725373600000|2024-09-03 14:26:40|6124.47|6124.47|6124.59|6124.59|6124.59|6124.59|6124.47|6124.47|0
1725373610000|2024-09-03 14:26:50|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|0
1725373630000|2024-09-03 14:27:10|6123.51|6123.51|6124.35|6124.35|6124.35|6124.35|6123.51|6123.51|0
1725373640000|2024-09-03 14:27:20|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|0
1725373740000|2024-09-03 14:29:00|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1725373760000|2024-09-03 14:29:20|6124.59|6124.59|6123.83|6123.83|6124.59|6124.59|6123.83|6123.83|0
1725373770000|2024-09-03 14:29:30|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1725373790000|2024-09-03 14:29:50|6125.73|6125.73|6125.85|6125.85|6125.85|6125.85|6124.78|6124.78|0
1725373800000|2024-09-03 14:30:00|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|0
1725373820000|2024-09-03 14:30:20|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1725373880000|2024-09-03 14:31:20|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|0
1725373890000|2024-09-03 14:31:30|6124.78|6124.78|6126.46|6126.46|6126.46|6126.46|6124.78|6124.78|0
1725373920000|2024-09-03 14:32:00|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1725373950000|2024-09-03 14:32:30|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|6125.01|0
1725373960000|2024-09-03 14:32:40|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|6125.25|0
1725373970000|2024-09-03 14:32:50|6126.09|6126.09|6126.09|6126.09|6126.09|6126.09|6126.09|6126.09|0
1725373980000|2024-09-03 14:33:00|6126.92|6126.92|6131.18|6131.18|6131.18|6131.18|6126.92|6126.92|0
1725373990000|2024-09-03 14:33:10|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|0
1725374000000|2024-09-03 14:33:20|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|0
1725374040000|2024-09-03 14:34:00|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1725374070000|2024-09-03 14:34:30|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1725374080000|2024-09-03 14:34:40|6130.04|6130.04|6129.2|6129.2|6130.04|6130.04|6129.2|6129.2|0
1725374100000|2024-09-03 14:35:00|6128.37|6128.37|6128.13|6128.13|6128.37|6128.37|6128.13|6128.13|0
1725374110000|2024-09-03 14:35:10|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1725374120000|2024-09-03 14:35:20|6127.53|6127.53|6128.37|6128.37|6128.37|6128.37|6127.53|6127.53|0
1725374140000|2024-09-03 14:35:40|6128.6|6128.6|6128.37|6128.37|6128.6|6128.6|6128.37|6128.37|0
1725374150000|2024-09-03 14:35:50|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1725374160000|2024-09-03 14:36:00|6126.69|6126.69|6126.45|6126.45|6126.69|6126.69|6126.45|6126.45|0
1725374170000|2024-09-03 14:36:10|6127.29|6127.29|6127.41|6127.41|6127.41|6127.41|6126.72|6126.72|0
1725374180000|2024-09-03 14:36:20|6128.55|6128.55|6129.39|6129.39|6129.39|6129.39|6128.55|6128.55|0
1725374190000|2024-09-03 14:36:30|6129.16|6129.16|6129.16|6129.16|6129.39|6129.39|6129.16|6129.16|0
1725374210000|2024-09-03 14:36:50|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|0
1725374220000|2024-09-03 14:37:00|6128.09|6128.09|6127.25|6127.25|6128.09|6128.09|6127.25|6127.25|0
1725374230000|2024-09-03 14:37:10|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|0
1725374240000|2024-09-03 14:37:20|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1725374250000|2024-09-03 14:37:30|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|6127.36|0
1725374260000|2024-09-03 14:37:40|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1725374270000|2024-09-03 14:37:50|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|0
1725374280000|2024-09-03 14:38:00|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1725374290000|2024-09-03 14:38:10|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|0
1725374310000|2024-09-03 14:38:30|6129.01|6129.01|6130.38|6130.38|6130.61|6130.61|6129.01|6129.01|0
1725374380000|2024-09-03 14:39:40|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|0
1725374400000|2024-09-03 14:40:00|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1725374420000|2024-09-03 14:40:20|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|0
1725374430000|2024-09-03 14:40:30|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|6128.7|0
1725374440000|2024-09-03 14:40:40|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|0
1725374460000|2024-09-03 14:41:00|6129.77|6129.77|6128.93|6128.93|6129.77|6129.77|6128.93|6128.93|0
1725374500000|2024-09-03 14:41:40|6130.61|6130.61|6129.77|6129.77|6130.61|6130.61|6129.77|6129.77|0
1725374520000|2024-09-03 14:42:00|6130.61|6130.61|6131.07|6131.07|6131.3|6131.3|6130.61|6130.61|0
1725374610000|2024-09-03 14:43:30|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1725374640000|2024-09-03 14:44:00|6130|6130|6130.84|6130.84|6130.84|6130.84|6130|6130|0
1725374650000|2024-09-03 14:44:10|6130.61|6130.61|6130.37|6130.37|6130.61|6130.61|6130.37|6130.37|0
1725374660000|2024-09-03 14:44:20|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|0
1725374670000|2024-09-03 14:44:30|6127.59|6127.59|6126.75|6126.75|6127.59|6127.59|6126.75|6126.75|0
1725374680000|2024-09-03 14:44:40|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1725374690000|2024-09-03 14:44:50|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|0
1725374700000|2024-09-03 14:45:00|6127.82|6127.82|6127.59|6127.59|6127.82|6127.82|6127.59|6127.59|0
1725374710000|2024-09-03 14:45:10|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1725374720000|2024-09-03 14:45:20|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1725374730000|2024-09-03 14:45:30|6126.75|6126.75|6126.45|6126.45|6126.75|6126.75|6126.45|6126.45|0
1725374740000|2024-09-03 14:45:40|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|6125.99|0
1725374750000|2024-09-03 14:45:50|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|0
1725374760000|2024-09-03 14:46:00|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1725374770000|2024-09-03 14:46:10|6124.68|6124.68|6124.68|6124.68|6124.92|6124.92|6124.68|6124.68|0
1725374780000|2024-09-03 14:46:20|6124.91|6124.91|6125.41|6125.41|6125.41|6125.41|6124.57|6124.57|0
1725374790000|2024-09-03 14:46:30|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1725374800000|2024-09-03 14:46:40|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.4|6125.4|0
1725374840000|2024-09-03 14:47:20|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1725374870000|2024-09-03 14:47:50|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|6126.17|0
1725374880000|2024-09-03 14:48:00|6127|6127|6127.84|6127.84|6127.84|6127.84|6127|6127|0
1725374900000|2024-09-03 14:48:20|6127|6127|6127.24|6127.24|6127.24|6127.24|6127|6127|0
1725374910000|2024-09-03 14:48:30|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1725374920000|2024-09-03 14:48:40|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|0
1725374930000|2024-09-03 14:48:50|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1725374960000|2024-09-03 14:49:20|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1725374980000|2024-09-03 14:49:40|6126.71|6126.71|6125.87|6125.87|6126.71|6126.71|6125.87|6125.87|0
1725374990000|2024-09-03 14:49:50|6125.64|6125.64|6124.8|6124.8|6125.64|6125.64|6124.8|6124.8|0
1725375000000|2024-09-03 14:50:00|6124.57|6124.57|6124.07|6124.07|6124.91|6124.91|6124.07|6124.07|0
1725375010000|2024-09-03 14:50:10|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|0
1725375060000|2024-09-03 14:51:00|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|0
1725375080000|2024-09-03 14:51:20|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1725375090000|2024-09-03 14:51:30|6126.45|6126.45|6127.05|6127.05|6127.05|6127.05|6126.45|6126.45|0
1725375120000|2024-09-03 14:52:00|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1725375180000|2024-09-03 14:53:00|6128.13|6128.13|6128.36|6128.36|6128.36|6128.36|6128.13|6128.13|0
1725375230000|2024-09-03 14:53:50|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|6129.2|0
1725375240000|2024-09-03 14:54:00|6128.96|6128.96|6128.73|6128.73|6128.96|6128.96|6128.73|6128.73|0
1725375250000|2024-09-03 14:54:10|6127.05|6127.05|6127.89|6127.89|6127.89|6127.89|6126.21|6126.21|0
1725375280000|2024-09-03 14:54:40|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|0
1725375290000|2024-09-03 14:54:50|6128.42|6128.42|6126.74|6126.74|6128.42|6128.42|6126.74|6126.74|0
1725375300000|2024-09-03 14:55:00|6125.9|6125.9|6125.06|6125.06|6125.9|6125.9|6125.06|6125.06|0
1725375310000|2024-09-03 14:55:10|6124.77|6124.77|6124.54|6124.54|6125.61|6125.61|6124.54|6124.54|0
1725375330000|2024-09-03 14:55:30|6124.42|6124.42|6124.19|6124.19|6124.42|6124.42|6124.19|6124.19|0
1725375340000|2024-09-03 14:55:40|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1725375350000|2024-09-03 14:55:50|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1725375360000|2024-09-03 14:56:00|6124.5|6124.5|6123.66|6123.66|6124.5|6124.5|6123.66|6123.66|0
1725375380000|2024-09-03 14:56:20|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|0
1725375400000|2024-09-03 14:56:40|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|6123.66|0
1725375410000|2024-09-03 14:56:50|6122.82|6122.82|6122.13|6122.13|6123.66|6123.66|6122.13|6122.13|0
1725375420000|2024-09-03 14:57:00|6121.83|6121.83|6122.67|6122.67|6122.67|6122.67|6121.83|6121.83|0
1725375440000|2024-09-03 14:57:20|6122.9|6122.9|6124.88|6124.88|6124.88|6124.88|6122.9|6122.9|0
1725375450000|2024-09-03 14:57:30|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1725375460000|2024-09-03 14:57:40|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|0
1725375470000|2024-09-03 14:57:50|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1725375510000|2024-09-03 14:58:30|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|0
1725375530000|2024-09-03 14:58:50|6125.11|6125.11|6124.88|6124.88|6125.11|6125.11|6124.88|6124.88|0
1725375560000|2024-09-03 14:59:20|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|0
1725375570000|2024-09-03 14:59:30|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|6125.6|0
1725375580000|2024-09-03 14:59:40|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|6124.76|0
1725375590000|2024-09-03 14:59:50|6125.6|6125.6|6125.84|6125.84|6125.84|6125.84|6125.6|6125.6|0
1725375600000|2024-09-03 15:00:00|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1725375620000|2024-09-03 15:00:20|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|0
1725375640000|2024-09-03 15:00:40|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|0
1725375660000|2024-09-03 15:01:00|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|6125.84|0
1725375670000|2024-09-03 15:01:10|6126.67|6126.67|6127.14|6127.14|6127.14|6127.14|6126.67|6126.67|0
1725375710000|2024-09-03 15:01:50|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|0
1725375740000|2024-09-03 15:02:20|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1725375750000|2024-09-03 15:02:30|6126.3|6126.3|6125.46|6125.46|6126.3|6126.3|6125.46|6125.46|0
1725375760000|2024-09-03 15:02:40|6124.62|6124.62|6125.46|6125.46|6125.46|6125.46|6124.62|6124.62|0
1725375770000|2024-09-03 15:02:50|6126.3|6126.3|6127.14|6127.14|6127.14|6127.14|6126.3|6126.3|0
1725375780000|2024-09-03 15:03:00|6127.37|6127.37|6126.53|6126.53|6127.37|6127.37|6126.53|6126.53|0
1725375790000|2024-09-03 15:03:10|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|6126.3|0
1725375800000|2024-09-03 15:03:20|6127.14|6127.14|6126.91|6126.91|6127.14|6127.14|6126.91|6126.91|0
1725375820000|2024-09-03 15:03:40|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1725375830000|2024-09-03 15:03:50|6126.5|6126.5|6126.27|6126.27|6126.5|6126.5|6126.27|6126.27|0
1725375840000|2024-09-03 15:04:00|6125.43|6125.43|6125.66|6125.66|6125.66|6125.66|6125.43|6125.43|0
1725375850000|2024-09-03 15:04:10|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1725375870000|2024-09-03 15:04:30|6125.31|6125.31|6125.08|6125.08|6125.31|6125.31|6125.08|6125.08|0
1725375880000|2024-09-03 15:04:40|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1725375890000|2024-09-03 15:04:50|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|0
1725375900000|2024-09-03 15:05:00|6124.06|6124.06|6123.22|6123.22|6124.06|6124.06|6123.22|6123.22|0
1725375920000|2024-09-03 15:05:20|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1725375930000|2024-09-03 15:05:30|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1725375940000|2024-09-03 15:05:40|6121.85|6121.85|6121.62|6121.62|6121.85|6121.85|6121.62|6121.62|0
1725375950000|2024-09-03 15:05:50|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|0
1725375960000|2024-09-03 15:06:00|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1725375970000|2024-09-03 15:06:10|6121.85|6121.85|6122.8|6122.8|6122.8|6122.8|6121.85|6121.85|0
1725375980000|2024-09-03 15:06:20|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1725376000000|2024-09-03 15:06:40|6121.85|6121.85|6121.62|6121.62|6121.85|6121.85|6121.62|6121.62|0
1725376010000|2024-09-03 15:06:50|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1725376020000|2024-09-03 15:07:00|6121.62|6121.62|6121.32|6121.32|6121.62|6121.62|6121.32|6121.32|0
1725376050000|2024-09-03 15:07:30|6122.16|6122.16|6123|6123|6123|6123|6122.16|6122.16|0
1725376080000|2024-09-03 15:08:00|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|6123.46|0
1725376120000|2024-09-03 15:08:40|6122.62|6122.62|6121.78|6121.78|6122.62|6122.62|6121.78|6121.78|0
1725376130000|2024-09-03 15:08:50|6121.49|6121.49|6122.33|6122.33|6122.33|6122.33|6121.49|6121.49|0
1725376140000|2024-09-03 15:09:00|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|6123.16|0
1725376150000|2024-09-03 15:09:10|6122.33|6122.33|6121.49|6121.49|6122.33|6122.33|6121.49|6121.49|0
1725376160000|2024-09-03 15:09:20|6121.02|6121.02|6120.79|6120.79|6121.02|6121.02|6120.79|6120.79|0
1725376170000|2024-09-03 15:09:30|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|0
1725376180000|2024-09-03 15:09:40|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1725376190000|2024-09-03 15:09:50|6118.65|6118.65|6119.03|6119.03|6119.26|6119.26|6118.42|6118.42|0
1725376200000|2024-09-03 15:10:00|6119.26|6119.26|6119.03|6119.03|6119.26|6119.26|6119.03|6119.03|0
1725376210000|2024-09-03 15:10:10|6119.87|6119.87|6119.76|6119.76|6119.87|6119.87|6119.76|6119.76|0
1725376230000|2024-09-03 15:10:30|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|0
1725376240000|2024-09-03 15:10:40|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|6119.23|0
1725376250000|2024-09-03 15:10:50|6119.46|6119.46|6119.46|6119.46|6119.46|6119.46|6119.46|6119.46|0
1725376270000|2024-09-03 15:11:10|6118.62|6118.62|6118.39|6118.39|6118.62|6118.62|6118.39|6118.39|0
1725376280000|2024-09-03 15:11:20|6118.15|6118.15|6118.15|6118.15|6118.39|6118.39|6118.15|6118.15|0
1725376290000|2024-09-03 15:11:30|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1725376300000|2024-09-03 15:11:40|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|0
1725376330000|2024-09-03 15:12:10|6117.92|6117.92|6118.76|6118.76|6118.76|6118.76|6117.92|6117.92|0
1725376340000|2024-09-03 15:12:20|6119.23|6119.23|6119.23|6119.23|6119.46|6119.46|6119.23|6119.23|0
1725376360000|2024-09-03 15:12:40|6118.93|6118.93|6118.09|6118.09|6118.93|6118.93|6118.09|6118.09|0
1725376380000|2024-09-03 15:13:00|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|0
1725376420000|2024-09-03 15:13:40|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1725376430000|2024-09-03 15:13:50|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|0
1725376440000|2024-09-03 15:14:00|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|0
1725376480000|2024-09-03 15:14:40|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1725376490000|2024-09-03 15:14:50|6117.39|6117.39|6117.09|6117.09|6117.63|6117.63|6117.09|6117.09|0
1725376510000|2024-09-03 15:15:10|6116.26|6116.26|6112.86|6112.86|6116.26|6116.26|6112.86|6112.86|0
1725376540000|2024-09-03 15:15:40|6113.7|6113.7|6114.54|6114.54|6114.54|6114.54|6113.47|6113.47|0
1725376550000|2024-09-03 15:15:50|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|0
1725376580000|2024-09-03 15:16:20|6113.59|6113.59|6114.2|6114.2|6114.2|6114.2|6113.36|6113.36|0
1725376610000|2024-09-03 15:16:50|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1725376620000|2024-09-03 15:17:00|6113.59|6113.59|6112.75|6112.75|6113.59|6113.59|6112.75|6112.75|0
1725376630000|2024-09-03 15:17:10|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|0
1725376640000|2024-09-03 15:17:20|6112.75|6112.75|6113.59|6113.59|6113.59|6113.59|6112.75|6112.75|0
1725376650000|2024-09-03 15:17:30|6113.36|6113.36|6112.22|6112.22|6113.36|6113.36|6112.22|6112.22|0
1725376690000|2024-09-03 15:18:10|6111.99|6111.99|6113.35|6113.35|6113.35|6113.35|6111.99|6111.99|0
1725376700000|2024-09-03 15:18:20|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|0
1725376720000|2024-09-03 15:18:40|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|0
1725376740000|2024-09-03 15:19:00|6112.45|6112.45|6111.61|6111.61|6112.45|6112.45|6111.61|6111.61|0
1725376750000|2024-09-03 15:19:10|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1725376790000|2024-09-03 15:19:50|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1725376800000|2024-09-03 15:20:00|6112.45|6112.45|6112.69|6112.69|6112.69|6112.69|6112.45|6112.45|0
1725376830000|2024-09-03 15:20:30|6112.92|6112.92|6112.69|6112.69|6112.92|6112.92|6112.69|6112.69|0
1725376860000|2024-09-03 15:21:00|6113.52|6113.52|6112.69|6112.69|6113.52|6113.52|6112.69|6112.69|0
1725376870000|2024-09-03 15:21:10|6113.52|6113.52|6114.36|6114.36|6114.36|6114.36|6113.29|6113.29|0
1725376900000|2024-09-03 15:21:40|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|0
1725376920000|2024-09-03 15:22:00|6115.44|6115.44|6116.57|6116.57|6116.57|6116.57|6115.44|6115.44|0
1725376970000|2024-09-03 15:22:50|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|6116.87|0
1725376990000|2024-09-03 15:23:10|6117.1|6117.1|6119.01|6119.01|6119.01|6119.01|6117.1|6117.1|0
1725377000000|2024-09-03 15:23:20|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1725377010000|2024-09-03 15:23:30|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1725377030000|2024-09-03 15:23:50|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|0
1725377080000|2024-09-03 15:24:40|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1725377090000|2024-09-03 15:24:50|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|0
1725377100000|2024-09-03 15:25:00|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|6120.61|0
1725377110000|2024-09-03 15:25:10|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|6119.77|0
1725377130000|2024-09-03 15:25:30|6120.61|6120.61|6121.45|6121.45|6121.45|6121.45|6120.61|6120.61|0
1725377150000|2024-09-03 15:25:50|6120.61|6120.61|6122.29|6122.29|6122.29|6122.29|6120.61|6120.61|0
1725377160000|2024-09-03 15:26:00|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1725377180000|2024-09-03 15:26:20|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1725377190000|2024-09-03 15:26:30|6122.52|6122.52|6122.75|6122.75|6122.75|6122.75|6122.52|6122.52|0
1725377210000|2024-09-03 15:26:50|6121.92|6121.92|6122.75|6122.75|6122.75|6122.75|6121.92|6121.92|0
1725377230000|2024-09-03 15:27:10|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|6123.05|0
1725377240000|2024-09-03 15:27:20|6123.89|6123.89|6123.29|6123.29|6124.12|6124.12|6122.45|6122.45|0
1725377270000|2024-09-03 15:27:50|6122.45|6122.45|6122.21|6122.21|6122.45|6122.45|6122.21|6122.21|0
1725377280000|2024-09-03 15:28:00|6122.44|6122.44|6122.75|6122.75|6122.75|6122.75|6121.92|6121.92|0
1725377290000|2024-09-03 15:28:10|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1725377300000|2024-09-03 15:28:20|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1725377320000|2024-09-03 15:28:40|6122.03|6122.03|6122.26|6122.26|6122.26|6122.26|6122.03|6122.03|0
1725377330000|2024-09-03 15:28:50|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1725377340000|2024-09-03 15:29:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1725377350000|2024-09-03 15:29:10|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|6121.31|0
1725377360000|2024-09-03 15:29:20|6122.15|6122.15|6125.58|6125.58|6125.58|6125.58|6122.15|6122.15|0
1725377370000|2024-09-03 15:29:30|6125.81|6125.81|6125.58|6125.58|6125.81|6125.81|6125.34|6125.34|0
1725377380000|2024-09-03 15:29:40|6125.81|6125.81|6124.44|6124.44|6125.81|6125.81|6124.44|6124.44|0
1725377390000|2024-09-03 15:29:50|6124.67|6124.67|6123.93|6123.93|6124.78|6124.78|6123.6|6123.6|0
1725434100000|2024-09-04 07:15:00|6094.64|6094.64|6095.1|6095.1|6095.1|6095.1|6094.64|6094.64|0
1725434130000|2024-09-04 07:15:30|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|0
1725434150000|2024-09-04 07:15:50|6098.23|6098.23|6099.07|6099.07|6099.07|6099.07|6098.23|6098.23|0
1725434190000|2024-09-04 07:16:30|6097.39|6097.39|6098.09|6098.09|6098.09|6098.09|6097.39|6097.39|0
1725434230000|2024-09-04 07:17:10|6098.32|6098.32|6099.27|6099.27|6099.27|6099.27|6098.32|6098.32|0
1725434240000|2024-09-04 07:17:20|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|6100.2|0
1725434250000|2024-09-04 07:17:30|6098.52|6098.52|6097.59|6097.59|6098.52|6098.52|6097.59|6097.59|0
1725434260000|2024-09-04 07:17:40|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|6096.75|0
1725434280000|2024-09-04 07:18:00|6096.06|6096.06|6095.22|6095.22|6096.06|6096.06|6095.22|6095.22|0
1725434310000|2024-09-04 07:18:30|6096.89|6096.89|6100.23|6100.23|6100.23|6100.23|6096.89|6096.89|0
1725434340000|2024-09-04 07:19:00|6100.69|6100.69|6102.37|6102.37|6102.37|6102.37|6100.69|6100.69|0
1725434350000|2024-09-04 07:19:10|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|0
1725434360000|2024-09-04 07:19:20|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1725434370000|2024-09-04 07:19:30|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1725434400000|2024-09-04 07:20:00|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1725434430000|2024-09-04 07:20:30|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1725434480000|2024-09-04 07:21:20|6105.23|6105.23|6106.07|6106.07|6106.07|6106.07|6105.23|6105.23|0
1725434490000|2024-09-04 07:21:30|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1725434500000|2024-09-04 07:21:40|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|0
1725434510000|2024-09-04 07:21:50|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1725434540000|2024-09-04 07:22:20|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1725434580000|2024-09-04 07:23:00|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|0
1725434600000|2024-09-04 07:23:20|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1725434690000|2024-09-04 07:24:50|6100.89|6100.89|6101.73|6101.73|6101.73|6101.73|6100.89|6100.89|0
1725434700000|2024-09-04 07:25:00|6105.08|6105.08|6106.42|6106.42|6106.42|6106.42|6105.08|6105.08|0
1725434720000|2024-09-04 07:25:20|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1725434730000|2024-09-04 07:25:30|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1725434740000|2024-09-04 07:25:40|6104.97|6104.97|6104.86|6104.86|6104.97|6104.97|6104.86|6104.86|0
1725434760000|2024-09-04 07:26:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1725434800000|2024-09-04 07:26:40|6102.34|6102.34|6102.34|6102.34|6102.34|6102.34|6102.34|6102.34|0
1725434820000|2024-09-04 07:27:00|6102.57|6102.57|6104.25|6104.25|6104.25|6104.25|6102.57|6102.57|0
1725434830000|2024-09-04 07:27:10|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6100.89|6100.89|0
1725434840000|2024-09-04 07:27:20|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|0
1725434870000|2024-09-04 07:27:50|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|0
1725434950000|2024-09-04 07:29:10|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1725434970000|2024-09-04 07:29:30|6105.76|6105.76|6104.08|6104.08|6105.76|6105.76|6104.08|6104.08|0
1725434980000|2024-09-04 07:29:40|6104.31|6104.31|6102.86|6102.86|6104.54|6104.54|6102.86|6102.86|0
1725434990000|2024-09-04 07:29:50|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|0
1725435000000|2024-09-04 07:30:00|6104|6104|6103.89|6103.89|6104|6104|6103.89|6103.89|0
1725435020000|2024-09-04 07:30:20|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1725435030000|2024-09-04 07:30:30|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1725435040000|2024-09-04 07:30:40|6101.9|6101.9|6102.74|6102.74|6102.74|6102.74|6101.9|6101.9|0
1725435060000|2024-09-04 07:31:00|6102.97|6102.97|6102.68|6102.68|6102.97|6102.97|6102.68|6102.68|0
1725435100000|2024-09-04 07:31:40|6104.35|6104.35|6104.12|6104.12|6104.35|6104.35|6104.12|6104.12|0
1725435120000|2024-09-04 07:32:00|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|0
1725435130000|2024-09-04 07:32:10|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1725435140000|2024-09-04 07:32:20|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|0
1725435150000|2024-09-04 07:32:30|6103.36|6103.36|6102.43|6102.43|6103.36|6103.36|6102.43|6102.43|0
1725435160000|2024-09-04 07:32:40|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|0
1725435190000|2024-09-04 07:33:10|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|0
1725435200000|2024-09-04 07:33:20|6101.89|6101.89|6102.12|6102.12|6102.12|6102.12|6101.89|6101.89|0
1725435210000|2024-09-04 07:33:30|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|0
1725435230000|2024-09-04 07:33:50|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|0
1725435240000|2024-09-04 07:34:00|6103.18|6103.18|6103.07|6103.07|6103.18|6103.18|6103.07|6103.07|0
1725435250000|2024-09-04 07:34:10|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1725435310000|2024-09-04 07:35:10|6103|6103|6102.7|6102.7|6103|6103|6102.7|6102.7|0
1725435330000|2024-09-04 07:35:30|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|0
1725435340000|2024-09-04 07:35:40|6102.7|6102.7|6100.19|6100.19|6102.7|6102.7|6100.19|6100.19|0
1725435360000|2024-09-04 07:36:00|6099.66|6099.66|6097.28|6097.28|6099.66|6099.66|6097.28|6097.28|0
1725435410000|2024-09-04 07:36:50|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1725435420000|2024-09-04 07:37:00|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|0
1725435450000|2024-09-04 07:37:30|6096.51|6096.51|6097.35|6097.35|6097.35|6097.35|6096.51|6096.51|0
1725435460000|2024-09-04 07:37:40|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|0
1725435480000|2024-09-04 07:38:00|6098.75|6098.75|6098.52|6098.52|6098.75|6098.75|6098.52|6098.52|0
1725435520000|2024-09-04 07:38:40|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|6098.22|0
1725435550000|2024-09-04 07:39:10|6097.53|6097.53|6097.53|6097.53|6097.53|6097.53|6097.53|6097.53|0
1725435620000|2024-09-04 07:40:20|6097.76|6097.76|6101.95|6101.95|6101.95|6101.95|6097.76|6097.76|0
1725435660000|2024-09-04 07:41:00|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|6101.11|0
1725435680000|2024-09-04 07:41:20|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1725435710000|2024-09-04 07:41:50|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|0
1725435730000|2024-09-04 07:42:10|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|6101.2|0
1725435740000|2024-09-04 07:42:20|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|0
1725435760000|2024-09-04 07:42:40|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1725435790000|2024-09-04 07:43:10|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1725435850000|2024-09-04 07:44:10|6102.54|6102.54|6102.31|6102.31|6102.54|6102.54|6102.31|6102.31|0
1725435860000|2024-09-04 07:44:20|6102.54|6102.54|6102.54|6102.54|6102.54|6102.54|6102.54|6102.54|0
1725435870000|2024-09-04 07:44:30|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1725435900000|2024-09-04 07:45:00|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1725435940000|2024-09-04 07:45:40|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|6105.35|0
1725435970000|2024-09-04 07:46:10|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1725435980000|2024-09-04 07:46:20|6102.84|6102.84|6103.68|6103.68|6103.68|6103.68|6102.84|6102.84|0
1725436010000|2024-09-04 07:46:50|6103.38|6103.38|6103.08|6103.08|6103.38|6103.38|6103.08|6103.08|0
1725436060000|2024-09-04 07:47:40|6102.78|6102.78|6102.48|6102.48|6102.78|6102.78|6102.48|6102.48|0
1725436080000|2024-09-04 07:48:00|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1725436090000|2024-09-04 07:48:10|6101.18|6101.18|6101.19|6101.19|6101.42|6101.42|6101.18|6101.18|0
1725436100000|2024-09-04 07:48:20|6100.59|6100.59|6100.36|6100.36|6100.59|6100.59|6100.36|6100.36|0
1725436110000|2024-09-04 07:48:30|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|0
1725436120000|2024-09-04 07:48:40|6097|6097|6097|6097|6097|6097|6097|6097|0
1725436130000|2024-09-04 07:48:50|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1725436150000|2024-09-04 07:49:10|6097.53|6097.53|6097.53|6097.53|6097.53|6097.53|6097.53|6097.53|0
1725436200000|2024-09-04 07:50:00|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1725436210000|2024-09-04 07:50:10|6097|6097|6096.7|6096.7|6097.23|6097.23|6096.7|6096.7|0
1725436220000|2024-09-04 07:50:20|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1725436260000|2024-09-04 07:51:00|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|0
1725436280000|2024-09-04 07:51:20|6093.61|6093.61|6093.61|6093.61|6093.61|6093.61|6093.61|6093.61|0
1725436290000|2024-09-04 07:51:30|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|0
1725436320000|2024-09-04 07:52:00|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|6091.93|0
1725436340000|2024-09-04 07:52:20|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|0
1725436350000|2024-09-04 07:52:30|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|0
1725436360000|2024-09-04 07:52:40|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1725436380000|2024-09-04 07:53:00|6091.32|6091.32|6091.86|6091.86|6091.86|6091.86|6091.02|6091.02|0
1725436440000|2024-09-04 07:54:00|6091.56|6091.56|6091.22|6091.22|6091.56|6091.56|6091.22|6091.22|0
1725436450000|2024-09-04 07:54:10|6090.99|6090.99|6089.31|6089.31|6090.99|6090.99|6089.31|6089.31|0
1725436460000|2024-09-04 07:54:20|6089.08|6089.08|6088.97|6088.97|6089.08|6089.08|6088.97|6088.97|0
1725436480000|2024-09-04 07:54:40|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|0
1725436500000|2024-09-04 07:55:00|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|6086.79|0
1725436570000|2024-09-04 07:56:10|6085.86|6085.86|6085.63|6085.63|6085.86|6085.86|6085.63|6085.63|0
1725436580000|2024-09-04 07:56:20|6084.79|6084.79|6083.87|6083.87|6084.79|6084.79|6083.87|6083.87|0
1725436590000|2024-09-04 07:56:30|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|0
1725436600000|2024-09-04 07:56:40|6082.56|6082.56|6082.33|6082.33|6082.56|6082.56|6082.33|6082.33|0
1725436610000|2024-09-04 07:56:50|6080.8|6080.8|6079.98|6079.98|6081.17|6081.17|6079.98|6079.98|0
1725436620000|2024-09-04 07:57:00|6078.3|6078.3|6079.14|6079.14|6079.14|6079.14|6078.3|6078.3|0
1725436630000|2024-09-04 07:57:10|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1725436650000|2024-09-04 07:57:30|6077.84|6077.84|6078.84|6078.84|6079.14|6079.14|6077.84|6077.84|0
1725436680000|2024-09-04 07:58:00|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1725436690000|2024-09-04 07:58:10|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|0
1725436700000|2024-09-04 07:58:20|6077.77|6077.77|6075.97|6075.97|6077.77|6077.77|6075.97|6075.97|0
1725436710000|2024-09-04 07:58:30|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|0
1725436720000|2024-09-04 07:58:40|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1725436740000|2024-09-04 07:59:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1725436780000|2024-09-04 07:59:40|6074.9|6074.9|6074.06|6074.06|6074.9|6074.9|6074.06|6074.06|0
1725436880000|2024-09-04 08:01:20|6073.82|6073.82|6076.34|6076.34|6076.34|6076.34|6073.82|6073.82|0
1725436890000|2024-09-04 08:01:30|6077.18|6077.18|6078.86|6078.86|6078.86|6078.86|6076.34|6076.34|0
1725436920000|2024-09-04 08:02:00|6079.09|6079.09|6079.33|6079.33|6079.33|6079.33|6079.09|6079.09|0
1725436930000|2024-09-04 08:02:10|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|0
1725437010000|2024-09-04 08:03:30|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1725437020000|2024-09-04 08:03:40|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|0
1725437070000|2024-09-04 08:04:30|6082.3|6082.3|6081.83|6081.83|6082.3|6082.3|6081.83|6081.83|0
1725437080000|2024-09-04 08:04:40|6081.6|6081.6|6080.3|6080.3|6081.6|6081.6|6080.3|6080.3|0
1725437090000|2024-09-04 08:04:50|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1725437100000|2024-09-04 08:05:00|6080.3|6080.3|6080.41|6080.41|6080.41|6080.41|6080.3|6080.3|0
1725437110000|2024-09-04 08:05:10|6080.64|6080.64|6080.88|6080.88|6080.88|6080.88|6080.64|6080.64|0
1725437120000|2024-09-04 08:05:20|6081.11|6081.11|6081.34|6081.34|6081.34|6081.34|6081.11|6081.11|0
1725437160000|2024-09-04 08:06:00|6081.57|6081.57|6082.41|6082.41|6082.41|6082.41|6081.57|6081.57|0
1725437190000|2024-09-04 08:06:30|6082.18|6082.18|6079.61|6079.61|6082.18|6082.18|6079.31|6079.31|0
1725437200000|2024-09-04 08:06:40|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1725437210000|2024-09-04 08:06:50|6079|6079|6079.47|6079.47|6079.7|6079.7|6079|6079|0
1725437220000|2024-09-04 08:07:00|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1725437230000|2024-09-04 08:07:10|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1725437250000|2024-09-04 08:07:30|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1725437260000|2024-09-04 08:07:40|6080.37|6080.37|6080.67|6080.67|6080.67|6080.67|6080.37|6080.37|0
1725437280000|2024-09-04 08:08:00|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1725437290000|2024-09-04 08:08:10|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|0
1725437300000|2024-09-04 08:08:20|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|0
1725437380000|2024-09-04 08:09:40|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1725437390000|2024-09-04 08:09:50|6079.92|6079.92|6078.39|6078.39|6079.92|6079.92|6078.39|6078.39|0
1725437430000|2024-09-04 08:10:30|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1725437460000|2024-09-04 08:11:00|6077.78|6077.78|6079.46|6079.46|6079.46|6079.46|6077.78|6077.78|0
1725437560000|2024-09-04 08:12:40|6077.78|6077.78|6075.27|6075.27|6077.78|6077.78|6075.27|6075.27|0
1725437630000|2024-09-04 08:13:50|6075.56|6075.56|6075.27|6075.27|6075.56|6075.56|6075.27|6075.27|0
1725437640000|2024-09-04 08:14:00|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|6074.97|0
1725437650000|2024-09-04 08:14:10|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1725437720000|2024-09-04 08:15:20|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1725437730000|2024-09-04 08:15:30|6078.31|6078.31|6078.78|6078.78|6078.78|6078.78|6078.31|6078.31|0
1725437760000|2024-09-04 08:16:00|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|0
1725437820000|2024-09-04 08:17:00|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1725437830000|2024-09-04 08:17:10|6077.94|6077.94|6078.17|6078.17|6078.17|6078.17|6077.94|6077.94|0
1725437870000|2024-09-04 08:17:50|6077.87|6077.87|6077.87|6077.87|6077.87|6077.87|6077.87|6077.87|0
1725437890000|2024-09-04 08:18:10|6077.99|6077.99|6082.18|6082.18|6082.18|6082.18|6077.99|6077.99|0
1725437900000|2024-09-04 08:18:20|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1725437940000|2024-09-04 08:19:00|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1725438000000|2024-09-04 08:20:00|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|0
1725438060000|2024-09-04 08:21:00|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|0
1725438070000|2024-09-04 08:21:10|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|0
1725438100000|2024-09-04 08:21:40|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|6080.97|0
1725438110000|2024-09-04 08:21:50|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|0
1725438120000|2024-09-04 08:22:00|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|0
1725438130000|2024-09-04 08:22:10|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1725438150000|2024-09-04 08:22:30|6076.66|6076.66|6078.34|6078.34|6078.34|6078.34|6076.66|6076.66|0
1725438170000|2024-09-04 08:22:50|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|0
1725438190000|2024-09-04 08:23:10|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1725438270000|2024-09-04 08:24:30|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1725438280000|2024-09-04 08:24:40|6078.34|6078.34|6078.8|6078.8|6078.8|6078.8|6078.34|6078.34|0
1725438290000|2024-09-04 08:24:50|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1725438300000|2024-09-04 08:25:00|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1725438420000|2024-09-04 08:27:00|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1725438460000|2024-09-04 08:27:40|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1725438480000|2024-09-04 08:28:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1725438540000|2024-09-04 08:29:00|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1725438570000|2024-09-04 08:29:30|6077.96|6077.96|6076.66|6076.66|6077.96|6077.96|6076.66|6076.66|0
1725438600000|2024-09-04 08:30:00|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|6077.43|0
1725438610000|2024-09-04 08:30:10|6077.2|6077.2|6077.66|6077.66|6077.66|6077.66|6077.2|6077.2|0
1725438620000|2024-09-04 08:30:20|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1725438630000|2024-09-04 08:30:30|6077.66|6077.66|6077.05|6077.05|6077.78|6077.78|6076.94|6076.94|0
1725438640000|2024-09-04 08:30:40|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1725438660000|2024-09-04 08:31:00|6077.63|6077.63|6078.33|6078.33|6078.33|6078.33|6077.63|6077.63|0
1725438680000|2024-09-04 08:31:20|6079.17|6079.17|6078.94|6078.94|6079.17|6079.17|6078.94|6078.94|0
1725438720000|2024-09-04 08:32:00|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|6078.34|0
1725438750000|2024-09-04 08:32:30|6077.5|6077.5|6076.67|6076.67|6077.5|6077.5|6076.67|6076.67|0
1725438760000|2024-09-04 08:32:40|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1725438800000|2024-09-04 08:33:20|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|6076.78|0
1725438870000|2024-09-04 08:34:30|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1725438880000|2024-09-04 08:34:40|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|0
1725438890000|2024-09-04 08:34:50|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1725438900000|2024-09-04 08:35:00|6075.04|6075.04|6074.81|6074.81|6075.04|6075.04|6074.81|6074.81|0
1725438970000|2024-09-04 08:36:10|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|0
1725438980000|2024-09-04 08:36:20|6073.81|6073.81|6072.97|6072.97|6073.81|6073.81|6072.97|6072.97|0
1725439010000|2024-09-04 08:36:50|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1725439020000|2024-09-04 08:37:00|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1725439060000|2024-09-04 08:37:40|6072.05|6072.05|6070.37|6070.37|6072.05|6072.05|6070.37|6070.37|0
1725439070000|2024-09-04 08:37:50|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|0
1725439080000|2024-09-04 08:38:00|6068.1|6068.1|6067.86|6067.86|6068.1|6068.1|6067.86|6067.86|0
1725439090000|2024-09-04 08:38:10|6067.63|6067.63|6066.79|6066.79|6067.63|6067.63|6066.79|6066.79|0
1725439100000|2024-09-04 08:38:20|6066.91|6066.91|6066.79|6066.79|6066.91|6066.91|6066.79|6066.79|0
1725439110000|2024-09-04 08:38:30|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|6066.56|0
1725439120000|2024-09-04 08:38:40|6066.33|6066.33|6064.65|6064.65|6066.33|6066.33|6064.65|6064.65|0
1725439170000|2024-09-04 08:39:30|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|6064.19|0
1725439180000|2024-09-04 08:39:40|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|0
1725439190000|2024-09-04 08:39:50|6061.08|6061.08|6062.15|6062.15|6062.15|6062.15|6061.08|6061.08|0
1725439210000|2024-09-04 08:40:10|6062.44|6062.44|6062.21|6062.21|6062.44|6062.44|6062.21|6062.21|0
1725439220000|2024-09-04 08:40:20|6061.98|6061.98|6061.75|6061.75|6061.98|6061.98|6060.91|6060.91|0
1725439240000|2024-09-04 08:40:40|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1725439310000|2024-09-04 08:41:50|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1725439320000|2024-09-04 08:42:00|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1725439370000|2024-09-04 08:42:50|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|6058.47|0
1725439380000|2024-09-04 08:43:00|6059.31|6059.31|6059.31|6059.31|6059.31|6059.31|6059.31|6059.31|0
1725439410000|2024-09-04 08:43:30|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1725439430000|2024-09-04 08:43:50|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|6060.61|0
1725439440000|2024-09-04 08:44:00|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|0
1725439450000|2024-09-04 08:44:10|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1725439520000|2024-09-04 08:45:20|6061.9|6061.9|6062.13|6062.13|6062.13|6062.13|6061.9|6061.9|0
1725439580000|2024-09-04 08:46:20|6061.9|6061.9|6061.67|6061.67|6061.9|6061.9|6061.67|6061.67|0
1725439590000|2024-09-04 08:46:30|6062.51|6062.51|6061.67|6061.67|6062.51|6062.51|6061.67|6061.67|0
1725439610000|2024-09-04 08:46:50|6059.9|6059.9|6059.6|6059.6|6059.9|6059.9|6059.6|6059.6|0
1725439620000|2024-09-04 08:47:00|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|0
1725439630000|2024-09-04 08:47:10|6057.92|6057.92|6058.76|6058.76|6058.76|6058.76|6057.92|6057.92|0
1725439650000|2024-09-04 08:47:30|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|0
1725439660000|2024-09-04 08:47:40|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|6057.08|0
1725439670000|2024-09-04 08:47:50|6057.92|6057.92|6058.53|6058.53|6058.53|6058.53|6057.69|6057.69|0
1725439710000|2024-09-04 08:48:30|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1725439720000|2024-09-04 08:48:40|6059.37|6059.37|6061.05|6061.05|6061.05|6061.05|6059.37|6059.37|0
1725439740000|2024-09-04 08:49:00|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1725439750000|2024-09-04 08:49:10|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|6061.05|0
1725439800000|2024-09-04 08:50:00|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|6060.75|0
1725439830000|2024-09-04 08:50:30|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|0
1725439850000|2024-09-04 08:50:50|6060.6|6060.6|6060.9|6060.9|6060.9|6060.9|6060.14|6060.14|0
1725439870000|2024-09-04 08:51:10|6060.06|6060.06|6061.97|6061.97|6061.97|6061.97|6060.06|6060.06|0
1725439890000|2024-09-04 08:51:30|6062.81|6062.81|6064|6064|6064|6064|6062.7|6062.7|0
1725439920000|2024-09-04 08:52:00|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|0
1725439930000|2024-09-04 08:52:10|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1725439950000|2024-09-04 08:52:30|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1725440010000|2024-09-04 08:53:30|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|0
1725440030000|2024-09-04 08:53:50|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|6065.45|0
1725440050000|2024-09-04 08:54:10|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|0
1725440070000|2024-09-04 08:54:30|6066.89|6066.89|6067.73|6067.73|6067.73|6067.73|6066.89|6066.89|0
1725440080000|2024-09-04 08:54:40|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|0
1725440130000|2024-09-04 08:55:30|6068.43|6068.43|6068.89|6068.89|6068.89|6068.89|6068.43|6068.43|0
1725440190000|2024-09-04 08:56:30|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|6069.73|0
1725440230000|2024-09-04 08:57:10|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|6070.57|0
1725440240000|2024-09-04 08:57:20|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|6071.26|0
1725440280000|2024-09-04 08:58:00|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|0
1725440290000|2024-09-04 08:58:10|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1725440330000|2024-09-04 08:58:50|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1725440390000|2024-09-04 08:59:50|6069.96|6069.96|6069.12|6069.12|6069.96|6069.96|6069.12|6069.12|0
1725440400000|2024-09-04 09:00:00|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1725440420000|2024-09-04 09:00:20|6069.72|6069.72|6068.89|6068.89|6069.72|6069.72|6068.89|6068.89|0
1725440430000|2024-09-04 09:00:30|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|0
1725440440000|2024-09-04 09:00:40|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|6069.12|0
1725440490000|2024-09-04 09:01:30|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1725440590000|2024-09-04 09:03:10|6069.49|6069.49|6069.96|6069.96|6070.19|6070.19|6069.49|6069.49|0
1725440600000|2024-09-04 09:03:20|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1725440640000|2024-09-04 09:04:00|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1725440650000|2024-09-04 09:04:10|6068.18|6068.18|6068.71|6068.71|6068.71|6068.71|6068.18|6068.18|0
1725440670000|2024-09-04 09:04:30|6068.59|6068.59|6067.32|6067.32|6068.59|6068.59|6067.32|6067.32|0
1725440700000|2024-09-04 09:05:00|6067.09|6067.09|6066.22|6066.22|6067.09|6067.09|6066.22|6066.22|0
1725440710000|2024-09-04 09:05:10|6063.7|6063.7|6061.71|6061.71|6063.7|6063.7|6061.71|6061.71|0
1725440780000|2024-09-04 09:06:20|6062.54|6062.54|6062.71|6062.71|6062.71|6062.71|6062.25|6062.25|0
1725440790000|2024-09-04 09:06:30|6062.02|6062.02|6061.18|6061.18|6062.02|6062.02|6061.18|6061.18|0
1725440840000|2024-09-04 09:07:20|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|6061.41|0
1725440860000|2024-09-04 09:07:40|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1725440870000|2024-09-04 09:07:50|6061.47|6061.47|6061.47|6061.47|6061.47|6061.47|6061.47|6061.47|0
1725440880000|2024-09-04 09:08:00|6061.71|6061.71|6060.87|6060.87|6061.71|6061.71|6060.87|6060.87|0
1725440890000|2024-09-04 09:08:10|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1725440930000|2024-09-04 09:08:50|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1725440970000|2024-09-04 09:09:30|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|0
1725441000000|2024-09-04 09:10:00|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1725441010000|2024-09-04 09:10:10|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|6060.02|0
1725441130000|2024-09-04 09:12:10|6059.79|6059.79|6058.95|6058.95|6059.79|6059.79|6058.95|6058.95|0
1725441150000|2024-09-04 09:12:30|6058.72|6058.72|6058.72|6058.72|6058.72|6058.72|6058.72|6058.72|0
1725441160000|2024-09-04 09:12:40|6058.95|6058.95|6059.79|6059.79|6059.79|6059.79|6058.95|6058.95|0
1725441220000|2024-09-04 09:13:40|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|6058.95|0
1725441340000|2024-09-04 09:15:40|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1725441360000|2024-09-04 09:16:00|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|0
1725441480000|2024-09-04 09:18:00|6061.56|6061.56|6062.4|6062.4|6062.4|6062.4|6061.56|6061.56|0
1725441500000|2024-09-04 09:18:20|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|0
1725441540000|2024-09-04 09:19:00|6062.4|6062.4|6061.58|6061.58|6062.4|6062.4|6061.58|6061.58|0
1725441570000|2024-09-04 09:19:30|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1725441610000|2024-09-04 09:20:10|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1725441650000|2024-09-04 09:20:50|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|0
1725441670000|2024-09-04 09:21:10|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1725441680000|2024-09-04 09:21:20|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|0
1725441690000|2024-09-04 09:21:30|6060.6|6060.6|6062.28|6062.28|6062.28|6062.28|6060.6|6060.6|0
1725441760000|2024-09-04 09:22:40|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1725441790000|2024-09-04 09:23:10|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|6059.76|0
1725441800000|2024-09-04 09:23:20|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|0
1725441820000|2024-09-04 09:23:40|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|0
1725441830000|2024-09-04 09:23:50|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|6058.16|0
1725441850000|2024-09-04 09:24:10|6059|6059|6061.51|6061.51|6061.51|6061.51|6059|6059|0
1725441860000|2024-09-04 09:24:20|6060.67|6060.67|6060.9|6060.9|6060.9|6060.9|6060.67|6060.67|0
1725441870000|2024-09-04 09:24:30|6062.58|6062.58|6062.81|6062.81|6062.81|6062.81|6062.58|6062.58|0
1725441900000|2024-09-04 09:25:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1725441910000|2024-09-04 09:25:10|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1725442020000|2024-09-04 09:27:00|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|6063.95|0
1725442040000|2024-09-04 09:27:20|6063.72|6063.72|6063.95|6063.95|6063.95|6063.95|6063.72|6063.72|0
1725442060000|2024-09-04 09:27:40|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1725442080000|2024-09-04 09:28:00|6064.42|6064.42|6066.56|6066.56|6066.56|6066.56|6064.42|6064.42|0
1725442110000|2024-09-04 09:28:30|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1725442140000|2024-09-04 09:29:00|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1725442150000|2024-09-04 09:29:10|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1725442160000|2024-09-04 09:29:20|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1725442170000|2024-09-04 09:29:30|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|0
1725442260000|2024-09-04 09:31:00|6068.77|6068.77|6069.23|6069.23|6069.23|6069.23|6068.77|6068.77|0
1725442310000|2024-09-04 09:31:50|6067.85|6067.85|6067.62|6067.62|6067.85|6067.85|6067.62|6067.62|0
1725442320000|2024-09-04 09:32:00|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1725442370000|2024-09-04 09:32:50|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|0
1725442380000|2024-09-04 09:33:00|6067.24|6067.24|6068.08|6068.08|6068.08|6068.08|6067.24|6067.24|0
1725442460000|2024-09-04 09:34:20|6068.31|6068.31|6070.45|6070.45|6070.45|6070.45|6068.31|6068.31|0
1725442470000|2024-09-04 09:34:30|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1725442500000|2024-09-04 09:35:00|6070.8|6070.8|6070.91|6070.91|6070.91|6070.91|6070.8|6070.8|0
1725442510000|2024-09-04 09:35:10|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|0
1725442540000|2024-09-04 09:35:40|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|6071.75|0
1725442600000|2024-09-04 09:36:40|6072.64|6072.64|6073.24|6073.24|6073.24|6073.24|6072.64|6072.64|0
1725442690000|2024-09-04 09:38:10|6073.01|6073.01|6073.24|6073.24|6073.24|6073.24|6073.01|6073.01|0
1725442750000|2024-09-04 09:39:10|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1725442760000|2024-09-04 09:39:20|6073.84|6073.84|6074.68|6074.68|6074.68|6074.68|6073.84|6073.84|0
1725442780000|2024-09-04 09:39:40|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|0
1725442870000|2024-09-04 09:41:10|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1725442880000|2024-09-04 09:41:20|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|0
1725442900000|2024-09-04 09:41:40|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1725442910000|2024-09-04 09:41:50|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|0
1725442990000|2024-09-04 09:43:10|6077.95|6077.95|6079.79|6079.79|6079.79|6079.79|6077.95|6077.95|0
1725443020000|2024-09-04 09:43:40|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|0
1725443060000|2024-09-04 09:44:20|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1725443140000|2024-09-04 09:45:40|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1725443170000|2024-09-04 09:46:10|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1725443180000|2024-09-04 09:46:20|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|0
1725443210000|2024-09-04 09:46:50|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|0
1725443220000|2024-09-04 09:47:00|6080.69|6080.69|6081.83|6081.83|6081.83|6081.83|6080.69|6080.69|0
1725443350000|2024-09-04 09:49:10|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1725443370000|2024-09-04 09:49:30|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1725443380000|2024-09-04 09:49:40|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1725443410000|2024-09-04 09:50:10|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|0
1725443440000|2024-09-04 09:50:40|6082.28|6082.28|6081.44|6081.44|6082.28|6082.28|6081.44|6081.44|0
1725443520000|2024-09-04 09:52:00|6080.75|6080.75|6080.28|6080.28|6080.75|6080.75|6080.28|6080.28|0
1725443530000|2024-09-04 09:52:10|6079.82|6079.82|6080.28|6080.28|6080.28|6080.28|6079.82|6079.82|0
1725443550000|2024-09-04 09:52:30|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|0
1725443590000|2024-09-04 09:53:10|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|0
1725443710000|2024-09-04 09:55:10|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1725443730000|2024-09-04 09:55:30|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1725443830000|2024-09-04 09:57:10|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1725443860000|2024-09-04 09:57:40|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1725443920000|2024-09-04 09:58:40|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1725444000000|2024-09-04 10:00:00|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|0
1725444020000|2024-09-04 10:00:20|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1725444050000|2024-09-04 10:00:50|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1725444060000|2024-09-04 10:01:00|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|6077.74|0
1725444080000|2024-09-04 10:01:20|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|0
1725444120000|2024-09-04 10:02:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1725444130000|2024-09-04 10:02:10|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1725444160000|2024-09-04 10:02:40|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|0
1725444190000|2024-09-04 10:03:10|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|6081.38|0
1725444270000|2024-09-04 10:04:30|6078.02|6078.02|6078.27|6078.27|6078.86|6078.86|6078.02|6078.02|0
1725444280000|2024-09-04 10:04:40|6078.03|6078.03|6076.96|6076.96|6078.03|6078.03|6076.96|6076.96|0
1725444290000|2024-09-04 10:04:50|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|0
1725444380000|2024-09-04 10:06:20|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|0
1725444390000|2024-09-04 10:06:30|6076.48|6076.48|6074.72|6074.72|6076.48|6076.48|6074.72|6074.72|0
1725444410000|2024-09-04 10:06:50|6074.26|6074.26|6073.96|6073.96|6074.26|6074.26|6073.96|6073.96|0
1725444430000|2024-09-04 10:07:10|6074.19|6074.19|6074.49|6074.49|6074.49|6074.49|6074.19|6074.19|0
1725444490000|2024-09-04 10:08:10|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|0
1725444520000|2024-09-04 10:08:40|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1725444560000|2024-09-04 10:09:20|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|0
1725444650000|2024-09-04 10:10:50|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1725444660000|2024-09-04 10:11:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1725444730000|2024-09-04 10:12:10|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1725444750000|2024-09-04 10:12:30|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|0
1725444760000|2024-09-04 10:12:40|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|0
1725444780000|2024-09-04 10:13:00|6073.24|6073.24|6072.94|6072.94|6073.24|6073.24|6072.94|6072.94|0
1725444790000|2024-09-04 10:13:10|6072.1|6072.1|6071.87|6071.87|6072.1|6072.1|6071.87|6071.87|0
1725444810000|2024-09-04 10:13:30|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|6071.64|0
1725444840000|2024-09-04 10:14:00|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|0
1725444850000|2024-09-04 10:14:10|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1725444900000|2024-09-04 10:15:00|6069.99|6069.99|6069.15|6069.15|6069.99|6069.99|6069.15|6069.15|0
1725445070000|2024-09-04 10:17:50|6069.04|6069.04|6069.88|6069.88|6069.88|6069.88|6069.04|6069.04|0
1725445180000|2024-09-04 10:19:40|6069.64|6069.64|6069.88|6069.88|6069.88|6069.88|6069.64|6069.64|0
1725445190000|2024-09-04 10:19:50|6070.72|6070.72|6071.56|6071.56|6071.56|6071.56|6070.72|6070.72|0
1725445360000|2024-09-04 10:22:40|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|0
1725445390000|2024-09-04 10:23:10|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1725445410000|2024-09-04 10:23:30|6070.61|6070.61|6070.5|6070.5|6070.61|6070.61|6070.5|6070.5|0
1725445430000|2024-09-04 10:23:50|6069.66|6069.66|6065.61|6065.61|6069.66|6069.66|6065.61|6065.61|0
1725445440000|2024-09-04 10:24:00|6064.77|6064.77|6065.01|6065.01|6065.01|6065.01|6064.77|6064.77|0
1725445450000|2024-09-04 10:24:10|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1725445480000|2024-09-04 10:24:40|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|0
1725445500000|2024-09-04 10:25:00|6065.17|6065.17|6064.33|6064.33|6065.17|6065.17|6064.33|6064.33|0
1725445570000|2024-09-04 10:26:10|6064.44|6064.44|6064.56|6064.56|6064.56|6064.56|6064.44|6064.44|0
1725445590000|2024-09-04 10:26:30|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1725445620000|2024-09-04 10:27:00|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|6063.49|0
1725445640000|2024-09-04 10:27:20|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|0
1725445720000|2024-09-04 10:28:40|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1725445770000|2024-09-04 10:29:30|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1725445780000|2024-09-04 10:29:40|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|0
1725445810000|2024-09-04 10:30:10|6066.02|6066.02|6067.21|6067.21|6067.21|6067.21|6066.02|6066.02|0
1725445820000|2024-09-04 10:30:20|6066.37|6066.37|6066.6|6066.6|6066.9|6066.9|6065.76|6065.76|0
1725445830000|2024-09-04 10:30:30|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1725445850000|2024-09-04 10:30:50|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1725445870000|2024-09-04 10:31:10|6065.76|6065.76|6065.3|6065.3|6066.6|6066.6|6065.3|6065.3|0
1725445960000|2024-09-04 10:32:40|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|0
1725445990000|2024-09-04 10:33:10|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|0
1725446180000|2024-09-04 10:36:20|6064.69|6064.69|6065.16|6065.16|6065.16|6065.16|6064.69|6064.69|0
1725446240000|2024-09-04 10:37:20|6066.83|6066.83|6066.83|6066.83|6066.83|6066.83|6066.83|6066.83|0
1725446310000|2024-09-04 10:38:30|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|0
1725446350000|2024-09-04 10:39:10|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1725446410000|2024-09-04 10:40:10|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1725446460000|2024-09-04 10:41:00|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1725446490000|2024-09-04 10:41:30|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1725446510000|2024-09-04 10:41:50|6068.04|6068.04|6068.51|6068.51|6068.51|6068.51|6068.04|6068.04|0
1725446520000|2024-09-04 10:42:00|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|6067.67|0
1725446570000|2024-09-04 10:42:50|6067.96|6067.96|6067.5|6067.5|6067.96|6067.96|6067.5|6067.5|0
1725446600000|2024-09-04 10:43:20|6067.27|6067.27|6067.27|6067.27|6067.27|6067.27|6067.27|6067.27|0
1725446610000|2024-09-04 10:43:30|6067.03|6067.03|6067.03|6067.03|6067.03|6067.03|6067.03|6067.03|0
1725446620000|2024-09-04 10:43:40|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1725446650000|2024-09-04 10:44:10|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1725446660000|2024-09-04 10:44:20|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|6068.64|0
1725446700000|2024-09-04 10:45:00|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|6067.8|0
1725446710000|2024-09-04 10:45:10|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|6067.33|0
1725446780000|2024-09-04 10:46:20|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|0
1725446790000|2024-09-04 10:46:30|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1725446800000|2024-09-04 10:46:40|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1725446940000|2024-09-04 10:49:00|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|6064.1|0
1725446990000|2024-09-04 10:49:50|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|0
1725447010000|2024-09-04 10:50:10|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|6065.18|0
1725447160000|2024-09-04 10:52:40|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|6064.34|0
1725447170000|2024-09-04 10:52:50|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1725447180000|2024-09-04 10:53:00|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|6065.41|0
1725447200000|2024-09-04 10:53:20|6065.64|6065.64|6064.72|6064.72|6065.64|6065.64|6064.72|6064.72|0
1725447240000|2024-09-04 10:54:00|6064.49|6064.49|6063.65|6063.65|6064.49|6064.49|6063.65|6063.65|0
1725447270000|2024-09-04 10:54:30|6063.18|6063.18|6062.34|6062.34|6063.18|6063.18|6062.34|6062.34|0
1725447290000|2024-09-04 10:54:50|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1725447300000|2024-09-04 10:55:00|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|0
1725447350000|2024-09-04 10:55:50|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1725447380000|2024-09-04 10:56:20|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1725447390000|2024-09-04 10:56:30|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1725447400000|2024-09-04 10:56:40|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1725447430000|2024-09-04 10:57:10|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1725447440000|2024-09-04 10:57:20|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1725447450000|2024-09-04 10:57:30|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1725447480000|2024-09-04 10:58:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1725447530000|2024-09-04 10:58:50|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|6065.24|0
1725447560000|2024-09-04 10:59:20|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1725447600000|2024-09-04 11:00:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1725447690000|2024-09-04 11:01:30|6064.48|6064.48|6064.25|6064.25|6064.48|6064.48|6064.25|6064.25|0
1725447720000|2024-09-04 11:02:00|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1725447830000|2024-09-04 11:03:50|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|0
1725447870000|2024-09-04 11:04:30|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|0
1725447940000|2024-09-04 11:05:40|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1725447970000|2024-09-04 11:06:10|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|0
1725447980000|2024-09-04 11:06:20|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|0
1725448090000|2024-09-04 11:08:10|6065.73|6065.73|6066.87|6066.87|6066.87|6066.87|6065.73|6065.73|0
1725448100000|2024-09-04 11:08:20|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|6067.1|0
1725448110000|2024-09-04 11:08:30|6068.24|6068.24|6068.47|6068.47|6068.47|6068.47|6068.24|6068.24|0
1725448130000|2024-09-04 11:08:50|6069.31|6069.31|6069.31|6069.31|6069.31|6069.31|6069.31|6069.31|0
1725448230000|2024-09-04 11:10:30|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|6070.14|0
1725448300000|2024-09-04 11:11:40|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|0
1725448400000|2024-09-04 11:13:20|6072.14|6072.14|6071.3|6071.3|6072.14|6072.14|6071.3|6071.3|0
1725448440000|2024-09-04 11:14:00|6070.46|6070.46|6070.46|6070.46|6073.82|6073.82|6070.46|6070.46|0
1725448480000|2024-09-04 11:14:40|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1725448490000|2024-09-04 11:14:50|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|6068.78|0
1725448500000|2024-09-04 11:15:00|6069.62|6069.62|6066.9|6066.9|6069.62|6069.62|6066.9|6066.9|0
1725448510000|2024-09-04 11:15:10|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1725448640000|2024-09-04 11:17:20|6068.58|6068.58|6066.9|6066.9|6068.58|6068.58|6066.06|6066.06|0
1725448650000|2024-09-04 11:17:30|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1725448660000|2024-09-04 11:17:40|6067.51|6067.51|6067.27|6067.27|6067.51|6067.51|6067.27|6067.27|0
1725448680000|2024-09-04 11:18:00|6068.95|6068.95|6069.48|6069.48|6069.48|6069.48|6068.64|6068.64|0
1725448690000|2024-09-04 11:18:10|6068.64|6068.64|6068.64|6068.64|6069.48|6069.48|6068.64|6068.64|0
1725448700000|2024-09-04 11:18:20|6068.34|6068.34|6067.5|6067.5|6069.18|6069.18|6067.5|6067.5|0
1725448710000|2024-09-04 11:18:30|6066.67|6066.67|6069.41|6069.41|6069.41|6069.41|6066.67|6066.67|0
1725448720000|2024-09-04 11:18:40|6066.9|6066.9|6068.57|6068.57|6069.41|6069.41|6066.06|6066.06|0
1725448730000|2024-09-04 11:18:50|6070.25|6070.25|6069.18|6069.18|6071.09|6071.09|6069.18|6069.18|0
1725448770000|2024-09-04 11:19:30|6070.86|6070.86|6071.7|6071.7|6071.7|6071.7|6070.86|6070.86|0
1725448780000|2024-09-04 11:19:40|6071.93|6071.93|6073.29|6073.29|6073.29|6073.29|6071.93|6071.93|0
1725448860000|2024-09-04 11:21:00|6074.13|6074.13|6073.29|6073.29|6074.13|6074.13|6073.29|6073.29|0
1725448870000|2024-09-04 11:21:10|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1725448880000|2024-09-04 11:21:20|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1725448890000|2024-09-04 11:21:30|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|6071.39|0
1725448950000|2024-09-04 11:22:30|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1725449000000|2024-09-04 11:23:20|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1725449040000|2024-09-04 11:24:00|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1725449070000|2024-09-04 11:24:30|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|6075.09|0
1725449100000|2024-09-04 11:25:00|6075.93|6075.93|6076.77|6076.77|6076.77|6076.77|6075.93|6075.93|0
1725449120000|2024-09-04 11:25:20|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1725449200000|2024-09-04 11:26:40|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|6075.93|0
1725449210000|2024-09-04 11:26:50|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|0
1725449260000|2024-09-04 11:27:40|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|0
1725449280000|2024-09-04 11:28:00|6077.22|6077.22|6077.22|6077.22|6077.52|6077.52|6077.22|6077.22|0
1725449290000|2024-09-04 11:28:10|6077.69|6077.69|6078.16|6078.16|6078.16|6078.16|6077.69|6077.69|0
1725449330000|2024-09-04 11:28:50|6077.32|6077.32|6077.02|6077.02|6077.32|6077.32|6077.02|6077.02|0
1725449400000|2024-09-04 11:30:00|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1725449420000|2024-09-04 11:30:20|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|6079.3|0
1725449430000|2024-09-04 11:30:30|6078.46|6078.46|6079.3|6079.3|6079.3|6079.3|6078.46|6078.46|0
1725449440000|2024-09-04 11:30:40|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1725449450000|2024-09-04 11:30:50|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|0
1725449460000|2024-09-04 11:31:00|6077.86|6077.86|6077.62|6077.62|6077.86|6077.86|6077.62|6077.62|0
1725449470000|2024-09-04 11:31:10|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1725449480000|2024-09-04 11:31:20|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|0
1725449510000|2024-09-04 11:31:50|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1725449520000|2024-09-04 11:32:00|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1725449580000|2024-09-04 11:33:00|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1725449630000|2024-09-04 11:33:50|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|0
1725449640000|2024-09-04 11:34:00|6080.53|6080.53|6082.55|6082.55|6082.55|6082.55|6080.53|6080.53|0
1725449650000|2024-09-04 11:34:10|6082.79|6082.79|6082.55|6082.55|6082.79|6082.79|6082.55|6082.55|0
1725449660000|2024-09-04 11:34:20|6081.71|6081.71|6081.6|6081.6|6081.71|6081.71|6081.6|6081.6|0
1725449670000|2024-09-04 11:34:30|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|6083.28|0
1725449680000|2024-09-04 11:34:40|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|0
1725449700000|2024-09-04 11:35:00|6082.74|6082.74|6083.51|6083.51|6083.51|6083.51|6082.67|6082.67|0
1725449710000|2024-09-04 11:35:10|6084.35|6084.35|6085.57|6085.57|6085.57|6085.57|6084.35|6084.35|0
1725449790000|2024-09-04 11:36:30|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1725449800000|2024-09-04 11:36:40|6086.63|6086.63|6086.63|6086.63|6086.93|6086.93|6086.63|6086.63|0
1725449810000|2024-09-04 11:36:50|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6086.63|6086.63|0
1725449820000|2024-09-04 11:37:00|6087.53|6087.53|6090.89|6090.89|6090.89|6090.89|6087.53|6087.53|0
1725449840000|2024-09-04 11:37:20|6089.75|6089.75|6089.45|6089.45|6089.75|6089.75|6089.45|6089.45|0
1725449860000|2024-09-04 11:37:40|6088.61|6088.61|6088.91|6088.91|6088.91|6088.91|6088.61|6088.61|0
1725449870000|2024-09-04 11:37:50|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|0
1725450040000|2024-09-04 11:40:40|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|0
1725450050000|2024-09-04 11:40:50|6089.98|6089.98|6088.24|6088.24|6089.98|6089.98|6088.24|6088.24|0
1725450060000|2024-09-04 11:41:00|6088|6088|6088|6088|6088|6088|6088|6088|0
1725450090000|2024-09-04 11:41:30|6087.16|6087.16|6086.7|6086.7|6087.16|6087.16|6086.7|6086.7|0
1725450110000|2024-09-04 11:41:50|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1725450120000|2024-09-04 11:42:00|6086.1|6086.1|6085.86|6085.86|6086.1|6086.1|6085.86|6085.86|0
1725450150000|2024-09-04 11:42:30|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1725450160000|2024-09-04 11:42:40|6084.73|6084.73|6084.43|6084.43|6084.73|6084.73|6084.43|6084.43|0
1725450170000|2024-09-04 11:42:50|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1725450180000|2024-09-04 11:43:00|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1725450190000|2024-09-04 11:43:10|6082.89|6082.89|6082.83|6082.83|6083.12|6083.12|6082.59|6082.59|0
1725450200000|2024-09-04 11:43:20|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1725450230000|2024-09-04 11:43:50|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|6080.92|0
1725450440000|2024-09-04 11:47:20|6081.76|6081.76|6082.59|6082.59|6082.59|6082.59|6081.76|6081.76|0
1725450450000|2024-09-04 11:47:30|6083.43|6083.43|6083.43|6083.43|6084.27|6084.27|6083.43|6083.43|0
1725450460000|2024-09-04 11:47:40|6083.66|6083.66|6082.83|6082.83|6083.66|6083.66|6082.83|6082.83|0
1725450530000|2024-09-04 11:48:50|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|0
1725450550000|2024-09-04 11:49:10|6084.74|6084.74|6084.97|6084.97|6084.97|6084.97|6084.74|6084.74|0
1725450560000|2024-09-04 11:49:20|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|0
1725450570000|2024-09-04 11:49:30|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|0
1725450640000|2024-09-04 11:50:40|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1725450680000|2024-09-04 11:51:20|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|6086.95|0
1725450730000|2024-09-04 11:52:10|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1725450770000|2024-09-04 11:52:50|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|0
1725450790000|2024-09-04 11:53:10|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|6089.7|0
1725450860000|2024-09-04 11:54:20|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|0
1725450910000|2024-09-04 11:55:10|6089.32|6089.32|6089.32|6089.32|6089.32|6089.32|6089.32|6089.32|0
1725450930000|2024-09-04 11:55:30|6089.43|6089.43|6089.32|6089.32|6089.43|6089.43|6089.32|6089.32|0
1725450940000|2024-09-04 11:55:40|6090.02|6090.02|6090.02|6090.02|6090.02|6090.02|6090.02|6090.02|0
1725451030000|2024-09-04 11:57:10|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|0
1725451040000|2024-09-04 11:57:20|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|0
1725451050000|2024-09-04 11:57:30|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|6092.53|0
1725451060000|2024-09-04 11:57:40|6092.83|6092.83|6093.06|6093.06|6093.06|6093.06|6092.83|6092.83|0
1725451080000|2024-09-04 11:58:00|6093.36|6093.36|6094.2|6094.2|6094.2|6094.2|6093.36|6093.36|0
1725451100000|2024-09-04 11:58:20|6093.74|6093.74|6093.74|6093.74|6093.74|6093.74|6093.74|6093.74|0
1725451150000|2024-09-04 11:59:10|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|0
1725451160000|2024-09-04 11:59:20|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1725451200000|2024-09-04 12:00:00|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|0
1725451210000|2024-09-04 12:00:10|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|0
1725451220000|2024-09-04 12:00:20|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|6092.12|0
1725451340000|2024-09-04 12:02:20|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|0
1725451350000|2024-09-04 12:02:30|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|0
1725451440000|2024-09-04 12:04:00|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1725451500000|2024-09-04 12:05:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1725451510000|2024-09-04 12:05:10|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1725451530000|2024-09-04 12:05:30|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1725451580000|2024-09-04 12:06:20|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1725451600000|2024-09-04 12:06:40|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1725451610000|2024-09-04 12:06:50|6097.54|6097.54|6097.54|6097.54|6098.38|6098.38|6097.54|6097.54|0
1725451630000|2024-09-04 12:07:10|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1725451660000|2024-09-04 12:07:40|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|0
1725451690000|2024-09-04 12:08:10|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1725451700000|2024-09-04 12:08:20|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1725451710000|2024-09-04 12:08:30|6095.51|6095.51|6095.28|6095.28|6095.51|6095.51|6095.28|6095.28|0
1725451720000|2024-09-04 12:08:40|6094.82|6094.82|6094.58|6094.58|6094.82|6094.82|6094.58|6094.58|0
1725451810000|2024-09-04 12:10:10|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|6095.65|0
1725451860000|2024-09-04 12:11:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1725451870000|2024-09-04 12:11:10|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|6094.58|0
1725451900000|2024-09-04 12:11:40|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|0
1725451920000|2024-09-04 12:12:00|6094.24|6094.24|6093.4|6093.4|6094.24|6094.24|6092.56|6092.56|0
1725451940000|2024-09-04 12:12:20|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1725451960000|2024-09-04 12:12:40|6093.86|6093.86|6093.86|6093.86|6093.86|6093.86|6093.86|6093.86|0
1725452080000|2024-09-04 12:14:40|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1725452100000|2024-09-04 12:15:00|6091.95|6091.95|6091.72|6091.72|6091.95|6091.95|6091.72|6091.72|0
1725452110000|2024-09-04 12:15:10|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|0
1725452120000|2024-09-04 12:15:20|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|0
1725452170000|2024-09-04 12:16:10|6091.02|6091.02|6090.79|6090.79|6091.02|6091.02|6090.79|6090.79|0
1725452310000|2024-09-04 12:18:30|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|0
1725452340000|2024-09-04 12:19:00|6090.79|6090.79|6090.79|6090.79|6090.79|6090.79|6090.79|6090.79|0
1725452350000|2024-09-04 12:19:10|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|0
1725452460000|2024-09-04 12:21:00|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|0
1725452500000|2024-09-04 12:21:40|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|0
1725452560000|2024-09-04 12:22:40|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1725452610000|2024-09-04 12:23:30|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|0
1725452620000|2024-09-04 12:23:40|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|6088.62|0
1725452700000|2024-09-04 12:25:00|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|0
1725452710000|2024-09-04 12:25:10|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|0
1725452720000|2024-09-04 12:25:20|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|6089.92|0
1725452730000|2024-09-04 12:25:30|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|6089.03|0
1725452760000|2024-09-04 12:26:00|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|0
1725452770000|2024-09-04 12:26:10|6087.35|6087.35|6086.51|6086.51|6087.35|6087.35|6086.51|6086.51|0
1725452790000|2024-09-04 12:26:30|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|0
1725452800000|2024-09-04 12:26:40|6086.58|6086.58|6086.7|6086.7|6086.7|6086.7|6086.58|6086.58|0
1725452810000|2024-09-04 12:26:50|6086.23|6086.23|6084.93|6084.93|6086.23|6086.23|6084.93|6084.93|0
1725452820000|2024-09-04 12:27:00|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1725452840000|2024-09-04 12:27:20|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1725452860000|2024-09-04 12:27:40|6085.7|6085.7|6085.94|6085.94|6085.94|6085.94|6085.7|6085.7|0
1725452870000|2024-09-04 12:27:50|6086.78|6086.78|6085.94|6085.94|6086.78|6086.78|6085.94|6085.94|0
1725452890000|2024-09-04 12:28:10|6086.4|6086.4|6086.7|6086.7|6086.7|6086.7|6086.4|6086.4|0
1725452940000|2024-09-04 12:29:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1725453020000|2024-09-04 12:30:20|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|6087.39|0
1725453060000|2024-09-04 12:31:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.7|6086.7|0
1725453070000|2024-09-04 12:31:10|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1725453150000|2024-09-04 12:32:30|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|0
1725453160000|2024-09-04 12:32:40|6085.27|6085.27|6085.03|6085.03|6085.27|6085.27|6085.03|6085.03|0
1725453180000|2024-09-04 12:33:00|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1725453190000|2024-09-04 12:33:10|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1725453210000|2024-09-04 12:33:30|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|0
1725453230000|2024-09-04 12:33:50|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|0
1725453260000|2024-09-04 12:34:20|6083.24|6083.24|6081.8|6081.8|6083.47|6083.47|6081.8|6081.8|0
1725453270000|2024-09-04 12:34:30|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1725453280000|2024-09-04 12:34:40|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1725453290000|2024-09-04 12:34:50|6083.85|6083.85|6084.69|6084.69|6084.69|6084.69|6083.85|6083.85|0
1725453320000|2024-09-04 12:35:20|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1725453340000|2024-09-04 12:35:40|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|0
1725453370000|2024-09-04 12:36:10|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|6083.85|0
1725453390000|2024-09-04 12:36:30|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1725453420000|2024-09-04 12:37:00|6083.5|6083.5|6083.97|6083.97|6083.97|6083.97|6083.5|6083.5|0
1725453450000|2024-09-04 12:37:30|6085.65|6085.65|6085.88|6085.88|6085.88|6085.88|6085.65|6085.65|0
1725453490000|2024-09-04 12:38:10|6085.04|6085.04|6085.88|6085.88|6085.88|6085.88|6085.04|6085.04|0
1725453570000|2024-09-04 12:39:30|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1725453760000|2024-09-04 12:42:40|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|0
1725453780000|2024-09-04 12:43:00|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|6089.93|0
1725453800000|2024-09-04 12:43:20|6090.69|6090.69|6090.46|6090.46|6090.69|6090.69|6090.46|6090.46|0
1725453920000|2024-09-04 12:45:20|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1725453930000|2024-09-04 12:45:30|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|0
1725453950000|2024-09-04 12:45:50|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|6089.16|0
1725453990000|2024-09-04 12:46:30|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1725454010000|2024-09-04 12:46:50|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|0
1725454050000|2024-09-04 12:47:30|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1725454090000|2024-09-04 12:48:10|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|0
1725454210000|2024-09-04 12:50:10|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1725454220000|2024-09-04 12:50:20|6087.86|6087.86|6087.02|6087.02|6087.86|6087.86|6087.02|6087.02|0
1725454230000|2024-09-04 12:50:30|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|0
1725454260000|2024-09-04 12:51:00|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|0
1725454270000|2024-09-04 12:51:10|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1725454290000|2024-09-04 12:51:30|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1725454300000|2024-09-04 12:51:40|6089.05|6089.05|6088.59|6088.59|6089.05|6089.05|6088.59|6088.59|0
1725454310000|2024-09-04 12:51:50|6087.75|6087.75|6087.75|6087.75|6087.75|6087.75|6087.75|6087.75|0
1725454330000|2024-09-04 12:52:10|6087.63|6087.63|6085.21|6085.21|6087.63|6087.63|6085.21|6085.21|0
1725454360000|2024-09-04 12:52:40|6084.37|6084.37|6083.53|6083.53|6084.37|6084.37|6083.53|6083.53|0
1725454380000|2024-09-04 12:53:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1725454390000|2024-09-04 12:53:10|6082.47|6082.47|6082.24|6082.24|6082.47|6082.47|6082.24|6082.24|0
1725454410000|2024-09-04 12:53:30|6081.4|6081.4|6081.25|6081.25|6081.86|6081.86|6081.02|6081.02|0
1725454420000|2024-09-04 12:53:40|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1725454450000|2024-09-04 12:54:10|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|0
1725454470000|2024-09-04 12:54:30|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1725454490000|2024-09-04 12:54:50|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|6082.32|0
1725454500000|2024-09-04 12:55:00|6081.48|6081.48|6080.53|6080.53|6081.6|6081.6|6080.53|6080.53|0
1725454540000|2024-09-04 12:55:40|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|0
1725454650000|2024-09-04 12:57:30|6080.53|6080.53|6081.37|6081.37|6081.37|6081.37|6080.53|6080.53|0
1725454660000|2024-09-04 12:57:40|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1725454680000|2024-09-04 12:58:00|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1725454750000|2024-09-04 12:59:10|6084.18|6084.18|6085.26|6085.26|6085.26|6085.26|6084.18|6084.18|0
1725454790000|2024-09-04 12:59:50|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1725454800000|2024-09-04 13:00:00|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|6086.21|0
1725454810000|2024-09-04 13:00:10|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|6086.44|0
1725454880000|2024-09-04 13:01:20|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|0
1725454900000|2024-09-04 13:01:40|6086.44|6086.44|6085.98|6085.98|6086.44|6086.44|6085.98|6085.98|0
1725454950000|2024-09-04 13:02:30|6085.14|6085.14|6085.68|6085.68|6085.98|6085.98|6085.14|6085.14|0
1725454980000|2024-09-04 13:03:00|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1725454990000|2024-09-04 13:03:10|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|6085.68|0
1725455020000|2024-09-04 13:03:40|6085.57|6085.57|6084.73|6084.73|6085.57|6085.57|6084.73|6084.73|0
1725455030000|2024-09-04 13:03:50|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|6084.95|0
1725455050000|2024-09-04 13:04:10|6085.19|6085.19|6085.42|6085.42|6085.42|6085.42|6085.19|6085.19|0
1725455070000|2024-09-04 13:04:30|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1725455140000|2024-09-04 13:05:40|6086.03|6086.03|6086.15|6086.15|6086.15|6086.15|6086.03|6086.03|0
1725455150000|2024-09-04 13:05:50|6086.44|6086.44|6087.14|6087.14|6087.14|6087.14|6086.44|6086.44|0
1725455170000|2024-09-04 13:06:10|6087.6|6087.6|6087.37|6087.37|6087.6|6087.6|6087.37|6087.37|0
1725455190000|2024-09-04 13:06:30|6088.21|6088.21|6087.37|6087.37|6088.21|6088.21|6087.37|6087.37|0
1725455200000|2024-09-04 13:06:40|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|0
1725455210000|2024-09-04 13:06:50|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|0
1725455250000|2024-09-04 13:07:30|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1725455270000|2024-09-04 13:07:50|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|0
1725455290000|2024-09-04 13:08:10|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|0
1725455300000|2024-09-04 13:08:20|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1725455320000|2024-09-04 13:08:40|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1725455330000|2024-09-04 13:08:50|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1725455350000|2024-09-04 13:09:10|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1725455470000|2024-09-04 13:11:10|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1725455500000|2024-09-04 13:11:40|6084.65|6084.65|6084.76|6084.76|6084.76|6084.76|6084.65|6084.65|0
1725455540000|2024-09-04 13:12:20|6084.65|6084.65|6084.76|6084.76|6084.76|6084.76|6084.65|6084.65|0
1725455550000|2024-09-04 13:12:30|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|0
1725455570000|2024-09-04 13:12:50|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|6084.76|0
1725455580000|2024-09-04 13:13:00|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1725455600000|2024-09-04 13:13:20|6083.09|6083.09|6083.93|6083.93|6083.93|6083.93|6083.09|6083.09|0
1725455620000|2024-09-04 13:13:40|6083.55|6083.55|6083.32|6083.32|6083.55|6083.55|6083.32|6083.32|0
1725455630000|2024-09-04 13:13:50|6083.2|6083.2|6082.97|6082.97|6083.2|6083.2|6082.97|6082.97|0
1725455660000|2024-09-04 13:14:20|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|6081.9|0
1725455680000|2024-09-04 13:14:40|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|6081.67|0
1725455750000|2024-09-04 13:15:50|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1725455770000|2024-09-04 13:16:10|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|0
1725455830000|2024-09-04 13:17:10|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|0
1725455840000|2024-09-04 13:17:20|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|0
1725455850000|2024-09-04 13:17:30|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1725455890000|2024-09-04 13:18:10|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1725455940000|2024-09-04 13:19:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1725455970000|2024-09-04 13:19:30|6081.9|6081.9|6081.06|6081.06|6081.9|6081.9|6081.06|6081.06|0
1725455990000|2024-09-04 13:19:50|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1725456000000|2024-09-04 13:20:00|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1725456020000|2024-09-04 13:20:20|6081.9|6081.9|6082.02|6082.02|6082.02|6082.02|6081.9|6081.9|0
1725456030000|2024-09-04 13:20:30|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1725456050000|2024-09-04 13:20:50|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1725456110000|2024-09-04 13:21:50|6083.93|6083.93|6083.81|6083.81|6083.93|6083.93|6083.81|6083.81|0
1725456120000|2024-09-04 13:22:00|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|6083.52|0
1725456130000|2024-09-04 13:22:10|6084.35|6084.35|6084.35|6084.35|6084.35|6084.35|6084.35|6084.35|0
1725456220000|2024-09-04 13:23:40|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1725456230000|2024-09-04 13:23:50|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1725456260000|2024-09-04 13:24:20|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|0
1725456270000|2024-09-04 13:24:30|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|6084.44|0
1725456290000|2024-09-04 13:24:50|6083.3|6083.3|6082.84|6082.84|6083.3|6083.3|6082.61|6082.61|0
1725456300000|2024-09-04 13:25:00|6083.07|6083.07|6084.21|6084.21|6084.21|6084.21|6083.07|6083.07|0
1725456430000|2024-09-04 13:27:10|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|0
1725456450000|2024-09-04 13:27:30|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1725456460000|2024-09-04 13:27:40|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1725456530000|2024-09-04 13:28:50|6085.36|6085.36|6085.13|6085.13|6085.36|6085.36|6085.13|6085.13|0
1725456560000|2024-09-04 13:29:20|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1725456590000|2024-09-04 13:29:50|6085.14|6085.14|6085.97|6085.97|6085.97|6085.97|6085.14|6085.14|0
1725456600000|2024-09-04 13:30:00|6085.14|6085.14|6090.64|6090.64|6090.64|6090.64|6084.3|6084.3|0
1725456610000|2024-09-04 13:30:10|6091.48|6091.48|6091.33|6091.33|6092.32|6092.32|6090.64|6090.64|0
1725456630000|2024-09-04 13:30:30|6092.17|6092.17|6093.85|6093.85|6094.69|6094.69|6092.17|6092.17|0
1725456640000|2024-09-04 13:30:40|6093.62|6093.62|6093.85|6093.85|6093.85|6093.85|6093.62|6093.62|0
1725456650000|2024-09-04 13:30:50|6094.69|6094.69|6095.64|6095.64|6095.64|6095.64|6094.69|6094.69|0
1725456660000|2024-09-04 13:31:00|6093.96|6093.96|6095.08|6095.08|6095.92|6095.92|6093.96|6093.96|0
1725456670000|2024-09-04 13:31:10|6095.92|6095.92|6098.44|6098.44|6099.28|6099.28|6095.92|6095.92|0
1725456680000|2024-09-04 13:31:20|6098.9|6098.9|6098.12|6098.12|6099.66|6099.66|6098.12|6098.12|0
1725456690000|2024-09-04 13:31:30|6098.58|6098.58|6098.82|6098.82|6098.82|6098.82|6098.58|6098.58|0
1725456700000|2024-09-04 13:31:40|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|6098.58|0
1725456710000|2024-09-04 13:31:50|6099.27|6099.27|6100.11|6100.11|6100.11|6100.11|6099.27|6099.27|0
1725456720000|2024-09-04 13:32:00|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|0
1725456740000|2024-09-04 13:32:20|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1725456750000|2024-09-04 13:32:30|6099.04|6099.04|6099.88|6099.88|6099.88|6099.88|6099.04|6099.04|0
1725456770000|2024-09-04 13:32:50|6099.65|6099.65|6097.97|6097.97|6099.65|6099.65|6097.97|6097.97|0
1725456790000|2024-09-04 13:33:10|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|0
1725456800000|2024-09-04 13:33:20|6096.3|6096.3|6096.07|6096.07|6096.53|6096.53|6096.07|6096.07|0
1725456820000|2024-09-04 13:33:40|6095.83|6095.83|6096.43|6096.43|6096.43|6096.43|6095.83|6095.83|0
1725456830000|2024-09-04 13:33:50|6096.9|6096.9|6096.06|6096.06|6096.9|6096.9|6096.06|6096.06|0
1725456860000|2024-09-04 13:34:20|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|0
1725456880000|2024-09-04 13:34:40|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1725456900000|2024-09-04 13:35:00|6096.83|6096.83|6097.67|6097.67|6097.67|6097.67|6096.83|6096.83|0
1725456920000|2024-09-04 13:35:20|6098.51|6098.51|6099.72|6099.72|6100.19|6100.19|6098.51|6098.51|0
1725456940000|2024-09-04 13:35:40|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|6101.4|0
1725456950000|2024-09-04 13:35:50|6101.7|6101.7|6101.7|6101.7|6101.7|6101.7|6101.7|6101.7|0
1725456970000|2024-09-04 13:36:10|6101.93|6101.93|6104.31|6104.31|6107.62|6107.62|6101.93|6101.93|0
1725456980000|2024-09-04 13:36:20|6104.42|6104.42|6106.21|6106.21|6106.21|6106.21|6104.42|6104.42|0
1725456990000|2024-09-04 13:36:30|6105.37|6105.37|6104.31|6104.31|6105.37|6105.37|6104.31|6104.31|0
1725457000000|2024-09-04 13:36:40|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1725457020000|2024-09-04 13:37:00|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|0
1725457030000|2024-09-04 13:37:10|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1725457040000|2024-09-04 13:37:20|6105.98|6105.98|6106.21|6106.21|6106.21|6106.21|6105.98|6105.98|0
1725457060000|2024-09-04 13:37:40|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|0
1725457070000|2024-09-04 13:37:50|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|0
1725457080000|2024-09-04 13:38:00|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|0
1725457100000|2024-09-04 13:38:20|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|0
1725457120000|2024-09-04 13:38:40|6107.42|6107.42|6108.26|6108.26|6108.26|6108.26|6107.42|6107.42|0
1725457130000|2024-09-04 13:38:50|6106.58|6106.58|6104.9|6104.9|6106.58|6106.58|6104.9|6104.9|0
1725457140000|2024-09-04 13:39:00|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|0
1725457160000|2024-09-04 13:39:20|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|6104.9|0
1725457170000|2024-09-04 13:39:30|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1725457180000|2024-09-04 13:39:40|6105.37|6105.37|6108.46|6108.46|6109.3|6109.3|6105.37|6105.37|0
1725457190000|2024-09-04 13:39:50|6109.3|6109.3|6109.9|6109.9|6109.9|6109.9|6109.3|6109.3|0
1725457200000|2024-09-04 13:40:00|6109.06|6109.06|6108.22|6108.22|6109.9|6109.9|6108.22|6108.22|0
1725457210000|2024-09-04 13:40:10|6107.38|6107.38|6105.7|6105.7|6107.38|6107.38|6105.7|6105.7|0
1725457220000|2024-09-04 13:40:20|6106.54|6106.54|6106.31|6106.31|6106.54|6106.54|6106.31|6106.31|0
1725457230000|2024-09-04 13:40:30|6106.92|6106.92|6107.99|6107.99|6107.99|6107.99|6106.92|6106.92|0
1725457250000|2024-09-04 13:40:50|6108.83|6108.83|6107.99|6107.99|6108.83|6108.83|6107.99|6107.99|0
1725457290000|2024-09-04 13:41:30|6106.31|6106.31|6105.47|6105.47|6106.31|6106.31|6105.47|6105.47|0
1725457300000|2024-09-04 13:41:40|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1725457310000|2024-09-04 13:41:50|6104.99|6104.99|6105|6105|6105.69|6105.69|6104.99|6104.99|0
1725457320000|2024-09-04 13:42:00|6105.11|6105.11|6105.34|6105.34|6105.34|6105.34|6105.11|6105.11|0
1725457330000|2024-09-04 13:42:10|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|0
1725457340000|2024-09-04 13:42:20|6104.27|6104.27|6105.95|6105.95|6105.95|6105.95|6104.27|6104.27|0
1725457390000|2024-09-04 13:43:10|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|0
1725457400000|2024-09-04 13:43:20|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|6105.42|0
1725457430000|2024-09-04 13:43:50|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|0
1725457460000|2024-09-04 13:44:20|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|0
1725457470000|2024-09-04 13:44:30|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|0
1725457500000|2024-09-04 13:45:00|6107.1|6107.1|6111.18|6111.18|6111.18|6111.18|6107.1|6107.1|0
1725457510000|2024-09-04 13:45:10|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|0
1725457530000|2024-09-04 13:45:30|6109.54|6109.54|6109.54|6109.54|6113.74|6113.74|6109.54|6109.54|0
1725457540000|2024-09-04 13:45:40|6107.86|6107.86|6107.02|6107.02|6107.86|6107.86|6107.02|6107.02|0
1725457550000|2024-09-04 13:45:50|6107.14|6107.14|6107.14|6107.14|6107.14|6107.14|6107.14|6107.14|0
1725457590000|2024-09-04 13:46:30|6107.84|6107.84|6110.24|6110.24|6110.35|6110.35|6107.84|6107.84|0
1725457600000|2024-09-04 13:46:40|6110.35|6110.35|6107.25|6107.25|6110.83|6110.83|6107.25|6107.25|0
1725457610000|2024-09-04 13:46:50|6108.09|6108.09|6110.6|6110.6|6110.72|6110.72|6108.09|6108.09|0
1725457620000|2024-09-04 13:47:00|6109.77|6109.77|6108.09|6108.09|6109.77|6109.77|6108.09|6108.09|0
1725457630000|2024-09-04 13:47:10|6108.2|6108.2|6109.88|6109.88|6110.72|6110.72|6108.2|6108.2|0
1725457650000|2024-09-04 13:47:30|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1725457660000|2024-09-04 13:47:40|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1725457680000|2024-09-04 13:48:00|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1725457700000|2024-09-04 13:48:20|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1725457710000|2024-09-04 13:48:30|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1725457720000|2024-09-04 13:48:40|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|0
1725457730000|2024-09-04 13:48:50|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1725457750000|2024-09-04 13:49:10|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|6109.5|0
1725457770000|2024-09-04 13:49:30|6109.27|6109.27|6110.11|6110.11|6110.11|6110.11|6109.27|6109.27|0
1725457780000|2024-09-04 13:49:40|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|0
1725457800000|2024-09-04 13:50:00|6109.87|6109.87|6110.71|6110.71|6110.71|6110.71|6109.87|6109.87|0
1725457810000|2024-09-04 13:50:10|6111.54|6111.54|6112.07|6112.07|6112.07|6112.07|6111.54|6111.54|0
1725457830000|2024-09-04 13:50:30|6112.19|6112.19|6112.83|6112.83|6112.83|6112.83|6112.19|6112.19|0
1725457850000|2024-09-04 13:50:50|6113.06|6113.06|6112.94|6112.94|6113.06|6113.06|6112.83|6112.83|0
1725457880000|2024-09-04 13:51:20|6112.1|6112.1|6112.94|6112.94|6112.94|6112.94|6112.1|6112.1|0
1725457920000|2024-09-04 13:52:00|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1725457930000|2024-09-04 13:52:10|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1725458030000|2024-09-04 13:53:50|6115.45|6115.45|6115.75|6115.75|6115.75|6115.75|6115.45|6115.45|0
1725458040000|2024-09-04 13:54:00|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1725458070000|2024-09-04 13:54:30|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|0
1725458080000|2024-09-04 13:54:40|6113.06|6113.06|6112.83|6112.83|6113.06|6113.06|6112.83|6112.83|0
1725458090000|2024-09-04 13:54:50|6112.53|6112.53|6112.07|6112.07|6112.53|6112.53|6111.95|6111.95|0
1725458100000|2024-09-04 13:55:00|6111.77|6111.77|6111.54|6111.54|6111.77|6111.77|6111.54|6111.54|0
1725458110000|2024-09-04 13:55:10|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1725458120000|2024-09-04 13:55:20|6111.54|6111.54|6111.42|6111.42|6111.54|6111.54|6111.31|6111.31|0
1725458130000|2024-09-04 13:55:30|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|0
1725458140000|2024-09-04 13:55:40|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1725458150000|2024-09-04 13:55:50|6113.75|6113.75|6111.65|6111.65|6113.75|6113.75|6111.65|6111.65|0
1725458220000|2024-09-04 13:57:00|6111.95|6111.95|6112.19|6112.19|6112.19|6112.19|6111.95|6111.95|0
1725458260000|2024-09-04 13:57:40|6112.3|6112.3|6112.19|6112.19|6112.3|6112.3|6112.19|6112.19|0
1725458270000|2024-09-04 13:57:50|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1725458300000|2024-09-04 13:58:20|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1725458400000|2024-09-04 14:00:00|6111.61|6111.61|6110.24|6110.24|6111.61|6111.61|6110.24|6110.24|0
1725458410000|2024-09-04 14:00:10|6113.18|6113.18|6112.13|6112.13|6114.23|6114.23|6112.13|6112.13|0
1725458420000|2024-09-04 14:00:20|6111.9|6111.9|6111.37|6111.37|6111.9|6111.9|6111.37|6111.37|0
1725458430000|2024-09-04 14:00:30|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|6111.14|0
1725458440000|2024-09-04 14:00:40|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1725458450000|2024-09-04 14:00:50|6113.47|6113.47|6114.98|6114.98|6115.21|6115.21|6113.47|6113.47|0
1725458460000|2024-09-04 14:01:00|6115.22|6115.22|6119.71|6119.71|6119.71|6119.71|6115.22|6115.22|0
1725458470000|2024-09-04 14:01:10|6117.61|6117.61|6119.71|6119.71|6119.71|6119.71|6117.61|6117.61|0
1725458480000|2024-09-04 14:01:20|6119.6|6119.6|6119.83|6119.83|6119.83|6119.83|6119.6|6119.6|0
1725458490000|2024-09-04 14:01:30|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1725458510000|2024-09-04 14:01:50|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1725458520000|2024-09-04 14:02:00|6117.2|6117.2|6114.11|6114.11|6117.2|6117.2|6114.11|6114.11|0
1725458530000|2024-09-04 14:02:10|6114|6114|6114.11|6114.11|6114.11|6114.11|6114|6114|0
1725458540000|2024-09-04 14:02:20|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1725458560000|2024-09-04 14:02:40|6111.55|6111.55|6116.1|6116.1|6116.1|6116.1|6111.55|6111.55|0
1725458570000|2024-09-04 14:02:50|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|6116.33|0
1725458600000|2024-09-04 14:03:20|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|0
1725458610000|2024-09-04 14:03:30|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|0
1725458640000|2024-09-04 14:04:00|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|6114.4|0
1725458670000|2024-09-04 14:04:30|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|0
1725458680000|2024-09-04 14:04:40|6119.29|6119.29|6119.05|6119.05|6119.29|6119.29|6119.05|6119.05|0
1725458690000|2024-09-04 14:04:50|6118.82|6118.82|6118.94|6118.94|6118.94|6118.94|6118.82|6118.82|0
1725458710000|2024-09-04 14:05:10|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1725458740000|2024-09-04 14:05:40|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1725458750000|2024-09-04 14:05:50|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|0
1725458800000|2024-09-04 14:06:40|6120.74|6120.74|6123.07|6123.07|6123.07|6123.07|6120.74|6120.74|0
1725458860000|2024-09-04 14:07:40|6120.97|6120.97|6121.2|6121.2|6121.2|6121.2|6120.97|6120.97|0
1725458890000|2024-09-04 14:08:10|6118.64|6118.64|6118.11|6118.11|6118.64|6118.64|6116.02|6116.02|0
1725458910000|2024-09-04 14:08:30|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1725458950000|2024-09-04 14:09:10|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|0
1725458960000|2024-09-04 14:09:20|6118.34|6118.34|6118.69|6118.69|6118.69|6118.69|6118.34|6118.34|0
1725459000000|2024-09-04 14:10:00|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1725459060000|2024-09-04 14:11:00|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|0
1725459100000|2024-09-04 14:11:40|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|6116.6|0
1725459150000|2024-09-04 14:12:30|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1725459160000|2024-09-04 14:12:40|6117.75|6117.75|6117.52|6117.52|6117.75|6117.75|6117.52|6117.52|0
1725459190000|2024-09-04 14:13:10|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1725459220000|2024-09-04 14:13:40|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|0
1725459330000|2024-09-04 14:15:30|6112.79|6112.79|6111.95|6111.95|6112.79|6112.79|6111.95|6111.95|0
1725459340000|2024-09-04 14:15:40|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1725459360000|2024-09-04 14:16:00|6113.4|6113.4|6113.63|6113.63|6113.63|6113.63|6113.4|6113.4|0
1725459370000|2024-09-04 14:16:10|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1725459430000|2024-09-04 14:17:10|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|0
1725459440000|2024-09-04 14:17:20|6115.73|6115.73|6115.84|6115.84|6115.84|6115.84|6115.73|6115.73|0
1725459450000|2024-09-04 14:17:30|6113.74|6113.74|6112.06|6112.06|6113.74|6113.74|6112.06|6112.06|0
1725459460000|2024-09-04 14:17:40|6111.83|6111.83|6113.51|6113.51|6113.51|6113.51|6111.83|6111.83|0
1725459600000|2024-09-04 14:20:00|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|0
1725459650000|2024-09-04 14:20:50|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|0
1725459660000|2024-09-04 14:21:00|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|0
1725459670000|2024-09-04 14:21:10|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|0
1725459710000|2024-09-04 14:21:50|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1725459740000|2024-09-04 14:22:20|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|0
1725459770000|2024-09-04 14:22:50|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1725459780000|2024-09-04 14:23:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1725459790000|2024-09-04 14:23:10|6112.93|6112.93|6113.16|6113.16|6113.39|6113.39|6112.93|6112.93|0
1725459830000|2024-09-04 14:23:50|6112.09|6112.09|6109.57|6109.57|6112.09|6112.09|6109.57|6109.57|0
1725459840000|2024-09-04 14:24:00|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6107.89|6107.89|0
1725459850000|2024-09-04 14:24:10|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|0
1725459860000|2024-09-04 14:24:20|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1725459880000|2024-09-04 14:24:40|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|0
1725459890000|2024-09-04 14:24:50|6112.32|6112.32|6113.16|6113.16|6113.16|6113.16|6112.32|6112.32|0
1725459900000|2024-09-04 14:25:00|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1725459910000|2024-09-04 14:25:10|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|6115.02|0
1725459930000|2024-09-04 14:25:30|6114.91|6114.91|6112.93|6112.93|6115.02|6115.02|6112.93|6112.93|0
1725459940000|2024-09-04 14:25:40|6113.04|6113.04|6112.81|6112.81|6113.04|6113.04|6112.81|6112.81|0
1725459970000|2024-09-04 14:26:10|6111.13|6111.13|6109.53|6109.53|6111.13|6111.13|6109.53|6109.53|0
1725460000000|2024-09-04 14:26:40|6109.76|6109.76|6112.16|6112.16|6112.16|6112.16|6109.65|6109.65|0
1725460030000|2024-09-04 14:27:10|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1725460060000|2024-09-04 14:27:40|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1725460070000|2024-09-04 14:27:50|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1725460090000|2024-09-04 14:28:10|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|0
1725460100000|2024-09-04 14:28:20|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1725460120000|2024-09-04 14:28:40|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1725460130000|2024-09-04 14:28:50|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1725460180000|2024-09-04 14:29:40|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1725460190000|2024-09-04 14:29:50|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1725460210000|2024-09-04 14:30:10|6109.57|6109.57|6110.41|6110.41|6110.41|6110.41|6109.57|6109.57|0
1725460220000|2024-09-04 14:30:20|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|0
1725460230000|2024-09-04 14:30:30|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|6110.41|0
1725460280000|2024-09-04 14:31:20|6110.29|6110.29|6110.41|6110.41|6110.41|6110.41|6110.29|6110.29|0
1725460290000|2024-09-04 14:31:30|6111.25|6111.25|6112.93|6112.93|6112.93|6112.93|6111.25|6111.25|0
1725460400000|2024-09-04 14:33:20|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1725460440000|2024-09-04 14:34:00|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1725460450000|2024-09-04 14:34:10|6112.23|6112.23|6111.1|6111.1|6112.23|6112.23|6111.1|6111.1|0
1725460470000|2024-09-04 14:34:30|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1725460480000|2024-09-04 14:34:40|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1725460510000|2024-09-04 14:35:10|6112|6112|6112|6112|6112|6112|6112|6112|0
1725460520000|2024-09-04 14:35:20|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1725460540000|2024-09-04 14:35:40|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|6110.93|0
1725460550000|2024-09-04 14:35:50|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|0
1725460560000|2024-09-04 14:36:00|6109.63|6109.63|6110.09|6110.09|6110.09|6110.09|6109.63|6109.63|0
1725460580000|2024-09-04 14:36:20|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|0
1725460610000|2024-09-04 14:36:50|6108.41|6108.41|6108.35|6108.35|6108.64|6108.64|6108.35|6108.35|0
1725460620000|2024-09-04 14:37:00|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|0
1725460660000|2024-09-04 14:37:40|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1725460680000|2024-09-04 14:38:00|6108.11|6108.11|6108.95|6108.95|6108.95|6108.95|6108.11|6108.11|0
1725460690000|2024-09-04 14:38:10|6109.07|6109.07|6109.18|6109.18|6109.18|6109.18|6109.07|6109.07|0
1725460700000|2024-09-04 14:38:20|6109.3|6109.3|6109.3|6109.3|6109.3|6109.3|6109.3|6109.3|0
1725460740000|2024-09-04 14:39:00|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1725460750000|2024-09-04 14:39:10|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1725460760000|2024-09-04 14:39:20|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1725460780000|2024-09-04 14:39:40|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|0
1725460820000|2024-09-04 14:40:20|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1725460830000|2024-09-04 14:40:30|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|6108.34|0
1725460850000|2024-09-04 14:40:50|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1725460860000|2024-09-04 14:41:00|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.18|6109.18|0
1725460870000|2024-09-04 14:41:10|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1725460880000|2024-09-04 14:41:20|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|0
1725460890000|2024-09-04 14:41:30|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|0
1725460950000|2024-09-04 14:42:30|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|0
1725460960000|2024-09-04 14:42:40|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|0
1725460970000|2024-09-04 14:42:50|6107.19|6107.19|6107.19|6107.19|6107.42|6107.42|6107.19|6107.19|0
1725460980000|2024-09-04 14:43:00|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|6106.97|0
1725460990000|2024-09-04 14:43:10|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|0
1725461010000|2024-09-04 14:43:30|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1725461030000|2024-09-04 14:43:50|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|0
1725461110000|2024-09-04 14:45:10|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|0
1725461120000|2024-09-04 14:45:20|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|0
1725461180000|2024-09-04 14:46:20|6106|6106|6105.54|6105.54|6106.29|6106.29|6105.54|6105.54|0
1725461190000|2024-09-04 14:46:30|6105.42|6105.42|6106.26|6106.26|6106.26|6106.26|6105.42|6105.42|0
1725461210000|2024-09-04 14:46:50|6106.49|6106.49|6107.33|6107.33|6107.33|6107.33|6106.49|6106.49|0
1725461220000|2024-09-04 14:47:00|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|0
1725461250000|2024-09-04 14:47:30|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1725461270000|2024-09-04 14:47:50|6108.93|6108.93|6110.84|6110.84|6110.84|6110.84|6108.93|6108.93|0
1725461310000|2024-09-04 14:48:30|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1725461320000|2024-09-04 14:48:40|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1725461330000|2024-09-04 14:48:50|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1725461340000|2024-09-04 14:49:00|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1725461360000|2024-09-04 14:49:20|6112.86|6112.86|6112.98|6112.98|6112.98|6112.98|6112.86|6112.86|0
1725461430000|2024-09-04 14:50:30|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|0
1725461460000|2024-09-04 14:51:00|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1725461520000|2024-09-04 14:52:00|6113.56|6113.56|6113.79|6113.79|6114.02|6114.02|6113.56|6113.56|0
1725461540000|2024-09-04 14:52:20|6114.38|6114.38|6116.48|6116.48|6116.48|6116.48|6114.38|6114.38|0
1725461550000|2024-09-04 14:52:30|6116.94|6116.94|6114.85|6114.85|6116.94|6116.94|6114.85|6114.85|0
1725461610000|2024-09-04 14:53:30|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|0
1725461660000|2024-09-04 14:54:20|6115.31|6115.31|6115.31|6115.31|6115.31|6115.31|6115.31|6115.31|0
1725461690000|2024-09-04 14:54:50|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|6117.41|0
1725461720000|2024-09-04 14:55:20|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1725461740000|2024-09-04 14:55:40|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1725461750000|2024-09-04 14:55:50|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1725461770000|2024-09-04 14:56:10|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1725461790000|2024-09-04 14:56:30|6114.77|6114.77|6115|6115|6115|6115|6114.77|6114.77|0
1725461800000|2024-09-04 14:56:40|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|6115.3|0
1725461810000|2024-09-04 14:56:50|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1725461820000|2024-09-04 14:57:00|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|0
1725461830000|2024-09-04 14:57:10|6113.39|6113.39|6112.55|6112.55|6113.39|6113.39|6112.55|6112.55|0
1725461860000|2024-09-04 14:57:40|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|0
1725461870000|2024-09-04 14:57:50|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1725461880000|2024-09-04 14:58:00|6113.73|6113.73|6112.89|6112.89|6113.73|6113.73|6112.89|6112.89|0
1725461890000|2024-09-04 14:58:10|6114.57|6114.57|6116.25|6116.25|6116.25|6116.25|6114.57|6114.57|0
1725461900000|2024-09-04 14:58:20|6117.01|6117.01|6117.54|6117.54|6117.54|6117.54|6117.01|6117.01|0
1725461910000|2024-09-04 14:58:30|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|0
1725461930000|2024-09-04 14:58:50|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|0
1725461940000|2024-09-04 14:59:00|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|0
1725461950000|2024-09-04 14:59:10|6116.81|6116.81|6115.13|6115.13|6116.81|6116.81|6115.13|6115.13|0
1725461960000|2024-09-04 14:59:20|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1725462000000|2024-09-04 15:00:00|6117.11|6117.11|6116.27|6116.27|6117.11|6117.11|6116.27|6116.27|0
1725462010000|2024-09-04 15:00:10|6117.11|6117.11|6117.34|6117.34|6118.18|6118.18|6117.11|6117.11|0
1725462020000|2024-09-04 15:00:20|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|0
1725462030000|2024-09-04 15:00:30|6118.07|6118.07|6117.95|6117.95|6118.07|6118.07|6117.95|6117.95|0
1725462040000|2024-09-04 15:00:40|6117.11|6117.11|6117.95|6117.95|6117.95|6117.95|6117.11|6117.11|0
1725462080000|2024-09-04 15:01:20|6117.11|6117.11|6116.88|6116.88|6117.11|6117.11|6116.88|6116.88|0
1725462100000|2024-09-04 15:01:40|6117.34|6117.34|6116.27|6116.27|6117.34|6117.34|6116.27|6116.27|0
1725462160000|2024-09-04 15:02:40|6115.81|6115.81|6115.93|6115.93|6115.93|6115.93|6115.81|6115.81|0
1725462170000|2024-09-04 15:02:50|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1725462190000|2024-09-04 15:03:10|6116.27|6116.27|6117.11|6117.11|6117.11|6117.11|6116.27|6116.27|0
1725462200000|2024-09-04 15:03:20|6116.27|6116.27|6116.51|6116.51|6116.51|6116.51|6116.27|6116.27|0
1725462210000|2024-09-04 15:03:30|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1725462230000|2024-09-04 15:03:50|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1725462240000|2024-09-04 15:04:00|6115.66|6115.66|6113.99|6113.99|6115.66|6115.66|6113.99|6113.99|0
1725462270000|2024-09-04 15:04:30|6113.69|6113.69|6115.83|6115.83|6115.83|6115.83|6113.69|6113.69|0
1725462310000|2024-09-04 15:05:10|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|0
1725462320000|2024-09-04 15:05:20|6116.44|6116.44|6115.6|6115.6|6116.44|6116.44|6115.6|6115.6|0
1725462330000|2024-09-04 15:05:30|6116.44|6116.44|6115.6|6115.6|6116.44|6116.44|6115.6|6115.6|0
1725462340000|2024-09-04 15:05:40|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|0
1725462370000|2024-09-04 15:06:10|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|6115.6|0
1725462380000|2024-09-04 15:06:20|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|0
1725462420000|2024-09-04 15:07:00|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|0
1725462440000|2024-09-04 15:07:20|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|0
1725462460000|2024-09-04 15:07:40|6116.21|6116.21|6117.04|6117.04|6117.28|6117.28|6116.21|6116.21|0
1725462510000|2024-09-04 15:08:30|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|0
1725462520000|2024-09-04 15:08:40|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1725462540000|2024-09-04 15:09:00|6115.37|6115.37|6115.14|6115.14|6115.37|6115.37|6114.3|6114.3|0
1725462590000|2024-09-04 15:09:50|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|6114.91|0
1725462610000|2024-09-04 15:10:10|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|0
1725462630000|2024-09-04 15:10:30|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|0
1725462640000|2024-09-04 15:10:40|6114.07|6114.07|6114.91|6114.91|6114.91|6114.91|6114.07|6114.07|0
1725462650000|2024-09-04 15:10:50|6114.68|6114.68|6113.84|6113.84|6114.68|6114.68|6113.84|6113.84|0
1725462660000|2024-09-04 15:11:00|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|6114.68|0
1725462670000|2024-09-04 15:11:10|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1725462680000|2024-09-04 15:11:20|6116.36|6116.36|6116.47|6116.47|6116.47|6116.47|6116.36|6116.36|0
1725462690000|2024-09-04 15:11:30|6116.7|6116.7|6116.93|6116.93|6116.93|6116.93|6116.7|6116.7|0
1725462710000|2024-09-04 15:11:50|6116.71|6116.71|6116.82|6116.82|6116.82|6116.82|6116.71|6116.71|0
1725462720000|2024-09-04 15:12:00|6117.66|6117.66|6117.05|6117.05|6117.89|6117.89|6117.05|6117.05|0
1725462750000|2024-09-04 15:12:30|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1725462760000|2024-09-04 15:12:40|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|0
1725462770000|2024-09-04 15:12:50|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1725462800000|2024-09-04 15:13:20|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1725462820000|2024-09-04 15:13:40|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|0
1725462830000|2024-09-04 15:13:50|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|0
1725462840000|2024-09-04 15:14:00|6117.09|6117.09|6118.22|6118.22|6118.22|6118.22|6117.09|6117.09|0
1725462850000|2024-09-04 15:14:10|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1725462860000|2024-09-04 15:14:20|6119.66|6119.66|6121.11|6121.11|6121.11|6121.11|6119.66|6119.66|0
1725462880000|2024-09-04 15:14:40|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|6120.81|0
1725462890000|2024-09-04 15:14:50|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1725462900000|2024-09-04 15:15:00|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1725462920000|2024-09-04 15:15:20|6120.47|6120.47|6120.24|6120.24|6120.47|6120.47|6120.24|6120.24|0
1725462950000|2024-09-04 15:15:50|6120|6120|6120.3|6120.3|6120.3|6120.3|6120|6120|0
1725462960000|2024-09-04 15:16:00|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|0
1725462970000|2024-09-04 15:16:10|6121.06|6121.06|6121.29|6121.29|6121.29|6121.29|6121.06|6121.06|0
1725462980000|2024-09-04 15:16:20|6121.52|6121.52|6121.29|6121.29|6121.52|6121.52|6121.29|6121.29|0
1725463000000|2024-09-04 15:16:40|6121.06|6121.06|6120.53|6120.53|6121.06|6121.06|6120.53|6120.53|0
1725463010000|2024-09-04 15:16:50|6120.65|6120.65|6120.41|6120.41|6120.65|6120.65|6120.3|6120.3|0
1725463020000|2024-09-04 15:17:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1725463130000|2024-09-04 15:18:50|6119.89|6119.89|6120.12|6120.12|6120.12|6120.12|6119.89|6119.89|0
1725463140000|2024-09-04 15:19:00|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1725463170000|2024-09-04 15:19:30|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|6120.65|0
1725463180000|2024-09-04 15:19:40|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1725463190000|2024-09-04 15:19:50|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1725463200000|2024-09-04 15:20:00|6124.91|6124.91|6124.68|6124.68|6124.91|6124.91|6124.68|6124.68|0
1725463210000|2024-09-04 15:20:10|6124.61|6124.61|6124.5|6124.5|6124.61|6124.61|6124.5|6124.5|0
1725463220000|2024-09-04 15:20:20|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|0
1725463230000|2024-09-04 15:20:30|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|0
1725463240000|2024-09-04 15:20:40|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|6124.15|0
1725463250000|2024-09-04 15:20:50|6123.92|6123.92|6121.59|6121.59|6123.92|6123.92|6121.59|6121.59|0
1725463260000|2024-09-04 15:21:00|6121.82|6121.82|6122.12|6122.12|6122.12|6122.12|6121.82|6121.82|0
1725463300000|2024-09-04 15:21:40|6122|6122|6122|6122|6122|6122|6122|6122|0
1725463340000|2024-09-04 15:22:20|6121.7|6121.7|6121.82|6121.82|6121.82|6121.82|6121.7|6121.7|0
1725463350000|2024-09-04 15:22:30|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|0
1725463360000|2024-09-04 15:22:40|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1725463380000|2024-09-04 15:23:00|6121.24|6121.24|6118.84|6118.84|6121.24|6121.24|6118.84|6118.84|0
1725463390000|2024-09-04 15:23:10|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1725463420000|2024-09-04 15:23:40|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1725463450000|2024-09-04 15:24:10|6118.61|6118.61|6118.84|6118.84|6118.84|6118.84|6118.61|6118.61|0
1725463460000|2024-09-04 15:24:20|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1725463470000|2024-09-04 15:24:30|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|6118.84|0
1725463480000|2024-09-04 15:24:40|6119.07|6119.07|6119.37|6119.37|6119.37|6119.37|6119.07|6119.07|0
1725463500000|2024-09-04 15:25:00|6119.48|6119.48|6119.37|6119.37|6119.48|6119.48|6119.37|6119.37|0
1725463530000|2024-09-04 15:25:30|6119.6|6119.6|6119.83|6119.83|6119.83|6119.83|6119.6|6119.6|0
1725463580000|2024-09-04 15:26:20|6118.99|6118.99|6120.13|6120.13|6120.13|6120.13|6118.99|6118.99|0
1725463600000|2024-09-04 15:26:40|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1725463610000|2024-09-04 15:26:50|6120.13|6120.13|6118.54|6118.54|6120.13|6120.13|6118.54|6118.54|0
1725463620000|2024-09-04 15:27:00|6118.84|6118.84|6119.14|6119.14|6119.14|6119.14|6118.84|6118.84|0
1725463630000|2024-09-04 15:27:10|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|6119.37|0
1725463650000|2024-09-04 15:27:30|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1725463670000|2024-09-04 15:27:50|6121.17|6121.17|6121.06|6121.06|6121.17|6121.17|6121.06|6121.06|0
1725463680000|2024-09-04 15:28:00|6120.94|6120.94|6123.27|6123.27|6123.27|6123.27|6120.94|6120.94|0
1725463700000|2024-09-04 15:28:20|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1725463710000|2024-09-04 15:28:30|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|0
1725463740000|2024-09-04 15:29:00|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1725463760000|2024-09-04 15:29:20|6122.81|6122.81|6122.92|6122.92|6123.04|6123.04|6122.81|6122.81|0
1725463770000|2024-09-04 15:29:30|6122.39|6122.39|6122.39|6122.39|6122.69|6122.69|6122.39|6122.39|0
1725463780000|2024-09-04 15:29:40|6122.63|6122.63|6120.53|6120.53|6122.63|6122.63|6120.53|6120.53|0
1725463790000|2024-09-04 15:29:50|6120.41|6120.41|6118.13|6118.13|6120.76|6120.76|6118.13|6118.13|0
1725520500000|2024-09-05 07:15:00|6157.13|6157.13|6161.29|6161.29|6161.29|6161.29|6157.13|6157.13|0
1725520510000|2024-09-05 07:15:10|6161.51|6161.51|6161.17|6161.17|6161.63|6161.63|6161.17|6161.17|0
1725520530000|2024-09-05 07:15:30|6160.87|6160.87|6161.17|6161.17|6161.17|6161.17|6160.87|6160.87|0
1725520570000|2024-09-05 07:16:10|6163.27|6163.27|6161.17|6161.17|6163.27|6163.27|6161.17|6161.17|0
1725520580000|2024-09-05 07:16:20|6163.27|6163.27|6165.36|6165.36|6165.36|6165.36|6163.27|6163.27|0
1725520590000|2024-09-05 07:16:30|6167.46|6167.46|6167.69|6167.69|6168.16|6168.16|6167.46|6167.46|0
1725520600000|2024-09-05 07:16:40|6168.38|6168.38|6168.15|6168.15|6168.38|6168.38|6168.15|6168.15|0
1725520620000|2024-09-05 07:17:00|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|0
1725520640000|2024-09-05 07:17:20|6169.07|6169.07|6169.66|6169.66|6169.66|6169.66|6169.07|6169.07|0
1725520650000|2024-09-05 07:17:30|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|0
1725520700000|2024-09-05 07:18:20|6172|6172|6172|6172|6172|6172|6172|6172|0
1725520710000|2024-09-05 07:18:30|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|0
1725520720000|2024-09-05 07:18:40|6172|6172|6172|6172|6172|6172|6172|6172|0
1725520730000|2024-09-05 07:18:50|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|0
1725520740000|2024-09-05 07:19:00|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|6173.5|0
1725520760000|2024-09-05 07:19:20|6173.27|6173.27|6177.57|6177.57|6177.57|6177.57|6173.27|6173.27|0
1725520770000|2024-09-05 07:19:30|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1725520800000|2024-09-05 07:20:00|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1725520850000|2024-09-05 07:20:50|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|6178.73|0
1725520860000|2024-09-05 07:21:00|6178.84|6178.84|6178.96|6178.96|6178.96|6178.96|6178.84|6178.84|0
1725520870000|2024-09-05 07:21:10|6178.73|6178.73|6178.84|6178.84|6178.84|6178.84|6178.73|6178.73|0
1725520900000|2024-09-05 07:21:40|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1725520910000|2024-09-05 07:21:50|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|0
1725520930000|2024-09-05 07:22:10|6177.93|6177.93|6178.27|6178.27|6178.27|6178.27|6177.93|6177.93|0
1725520950000|2024-09-05 07:22:30|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1725520980000|2024-09-05 07:23:00|6180.35|6180.35|6183.88|6183.88|6183.88|6183.88|6180.35|6180.35|0
1725521010000|2024-09-05 07:23:30|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|0
1725521030000|2024-09-05 07:23:50|6183.88|6183.88|6182.98|6182.98|6183.88|6183.88|6182.98|6182.98|0
1725521040000|2024-09-05 07:24:00|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|0
1725521050000|2024-09-05 07:24:10|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|0
1725521070000|2024-09-05 07:24:30|6182.75|6182.75|6183.09|6183.09|6183.09|6183.09|6182.75|6182.75|0
1725521130000|2024-09-05 07:25:30|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|6182.86|0
1725521150000|2024-09-05 07:25:50|6180.76|6180.76|6180.99|6180.99|6180.99|6180.99|6180.76|6180.76|0
1725521170000|2024-09-05 07:26:10|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1725521210000|2024-09-05 07:26:50|6183.39|6183.39|6184.84|6184.84|6184.84|6184.84|6183.39|6183.39|0
1725521240000|2024-09-05 07:27:20|6185.43|6185.43|6185.66|6185.66|6185.66|6185.66|6185.43|6185.43|0
1725521250000|2024-09-05 07:27:30|6187.76|6187.76|6187.46|6187.46|6187.76|6187.76|6187.46|6187.46|0
1725521270000|2024-09-05 07:27:50|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|0
1725521290000|2024-09-05 07:28:10|6187.05|6187.05|6187.35|6187.35|6187.35|6187.35|6187.05|6187.05|0
1725521300000|2024-09-05 07:28:20|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|6187.11|0
1725521360000|2024-09-05 07:29:20|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|6189.21|0
1725521370000|2024-09-05 07:29:30|6187.11|6187.11|6187.71|6187.71|6187.71|6187.71|6187.11|6187.11|0
1725521380000|2024-09-05 07:29:40|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.71|6187.71|0
1725521390000|2024-09-05 07:29:50|6187.24|6187.24|6186.55|6186.55|6187.24|6187.24|6186.55|6186.55|0
1725521430000|2024-09-05 07:30:30|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1725521440000|2024-09-05 07:30:40|6187.24|6187.24|6187.01|6187.01|6187.24|6187.24|6187.01|6187.01|0
1725521450000|2024-09-05 07:30:50|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1725521460000|2024-09-05 07:31:00|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|0
1725521520000|2024-09-05 07:32:00|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1725521570000|2024-09-05 07:32:50|6189.46|6189.46|6187.36|6187.36|6189.46|6189.46|6187.36|6187.36|0
1725521580000|2024-09-05 07:33:00|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|0
1725521600000|2024-09-05 07:33:20|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1725521700000|2024-09-05 07:35:00|6183.97|6183.97|6184.9|6184.9|6185.14|6185.14|6183.97|6183.97|0
1725521760000|2024-09-05 07:36:00|6185.37|6185.37|6185.6|6185.6|6185.6|6185.6|6185.37|6185.37|0
1725521770000|2024-09-05 07:36:10|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|0
1725521780000|2024-09-05 07:36:20|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|0
1725521820000|2024-09-05 07:37:00|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|0
1725521830000|2024-09-05 07:37:10|6186.65|6186.65|6186.77|6186.77|6188.75|6188.75|6186.65|6186.65|0
1725521840000|2024-09-05 07:37:20|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|0
1725521850000|2024-09-05 07:37:30|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1725521860000|2024-09-05 07:37:40|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|0
1725521870000|2024-09-05 07:37:50|6189.56|6189.56|6187.47|6187.47|6189.56|6189.56|6187.47|6187.47|0
1725521900000|2024-09-05 07:38:20|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|6188.16|0
1725521950000|2024-09-05 07:39:10|6190.25|6190.25|6190.72|6190.72|6190.72|6190.72|6190.25|6190.25|0
1725521960000|2024-09-05 07:39:20|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1725521970000|2024-09-05 07:39:30|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|0
1725522030000|2024-09-05 07:40:30|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|6190.6|0
1725522060000|2024-09-05 07:41:00|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1725522100000|2024-09-05 07:41:40|6190.96|6190.96|6190.96|6190.96|6190.96|6190.96|6190.96|6190.96|0
1725522190000|2024-09-05 07:43:10|6190.73|6190.73|6189.15|6189.15|6190.73|6190.73|6189.15|6189.15|0
1725522220000|2024-09-05 07:43:40|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|0
1725522260000|2024-09-05 07:44:20|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|6190.78|0
1725522270000|2024-09-05 07:44:30|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|6190.56|0
1725522300000|2024-09-05 07:45:00|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1725522320000|2024-09-05 07:45:20|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1725522390000|2024-09-05 07:46:30|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1725522410000|2024-09-05 07:46:50|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1725522450000|2024-09-05 07:47:30|6187.29|6187.29|6187.29|6187.29|6187.29|6187.29|6187.29|6187.29|0
1725522580000|2024-09-05 07:49:40|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1725522610000|2024-09-05 07:50:10|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|6188.79|0
1725522650000|2024-09-05 07:50:50|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|0
1725522670000|2024-09-05 07:51:10|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|0
1725522730000|2024-09-05 07:52:10|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|6191.41|0
1725522820000|2024-09-05 07:53:40|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1725522850000|2024-09-05 07:54:10|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1725522860000|2024-09-05 07:54:20|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1725522900000|2024-09-05 07:55:00|6189.26|6189.26|6189.95|6189.95|6189.95|6189.95|6189.26|6189.26|0
1725522910000|2024-09-05 07:55:10|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|0
1725522920000|2024-09-05 07:55:20|6192.28|6192.28|6192.28|6192.28|6192.28|6192.28|6192.28|6192.28|0
1725522930000|2024-09-05 07:55:30|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|0
1725522940000|2024-09-05 07:55:40|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|0
1725522950000|2024-09-05 07:55:50|6190.64|6190.64|6190.88|6190.88|6190.88|6190.88|6190.64|6190.64|0
1725522960000|2024-09-05 07:56:00|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|0
1725522970000|2024-09-05 07:56:10|6190.41|6190.41|6190.18|6190.18|6190.41|6190.41|6189.95|6189.95|0
1725523010000|2024-09-05 07:56:50|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|6189.42|0
1725523090000|2024-09-05 07:58:10|6189.19|6189.19|6187.09|6187.09|6189.19|6189.19|6187.09|6187.09|0
1725523120000|2024-09-05 07:58:40|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1725523130000|2024-09-05 07:58:50|6189.78|6189.78|6189.48|6189.48|6189.78|6189.78|6189.48|6189.48|0
1725523170000|2024-09-05 07:59:30|6192.57|6192.57|6195.36|6195.36|6195.36|6195.36|6192.57|6192.57|0
1725523210000|2024-09-05 08:00:10|6195.13|6195.13|6195.13|6195.13|6195.43|6195.43|6195.13|6195.13|0
1725523260000|2024-09-05 08:01:00|6195.43|6195.43|6195.73|6195.73|6195.73|6195.73|6195.43|6195.43|0
1725523290000|2024-09-05 08:01:30|6196.18|6196.18|6194.08|6194.08|6196.18|6196.18|6194.08|6194.08|0
1725523310000|2024-09-05 08:01:50|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|0
1725523340000|2024-09-05 08:02:20|6196.3|6196.3|6196.3|6196.3|6196.3|6196.3|6196.3|6196.3|0
1725523390000|2024-09-05 08:03:10|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|6196.41|0
1725523460000|2024-09-05 08:04:20|6196.53|6196.53|6196.64|6196.64|6196.64|6196.64|6196.53|6196.53|0
1725523470000|2024-09-05 08:04:30|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|0
1725523490000|2024-09-05 08:04:50|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|0
1725523500000|2024-09-05 08:05:00|6197.22|6197.22|6197.45|6197.45|6197.45|6197.45|6197.22|6197.22|0
1725523530000|2024-09-05 08:05:30|6197.68|6197.68|6197.8|6197.8|6197.8|6197.8|6197.68|6197.68|0
1725523550000|2024-09-05 08:05:50|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|0
1725523630000|2024-09-05 08:07:10|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|6197.86|0
1725523660000|2024-09-05 08:07:40|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1725523670000|2024-09-05 08:07:50|6199.2|6199.2|6199.2|6199.2|6199.2|6199.2|6199.2|6199.2|0
1725523700000|2024-09-05 08:08:20|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|6199.43|0
1725523720000|2024-09-05 08:08:40|6199.77|6199.77|6200|6200|6200|6200|6199.77|6199.77|0
1725523730000|2024-09-05 08:08:50|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|0
1725523740000|2024-09-05 08:09:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1725523760000|2024-09-05 08:09:20|6200.46|6200.46|6201.06|6201.06|6201.06|6201.06|6200.46|6200.46|0
1725523770000|2024-09-05 08:09:30|6201.17|6201.17|6203.27|6203.27|6203.27|6203.27|6201.17|6201.17|0
1725523830000|2024-09-05 08:10:30|6201.17|6201.17|6201.41|6201.41|6201.41|6201.41|6201.17|6201.17|0
1725523910000|2024-09-05 08:11:50|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|0
1725523920000|2024-09-05 08:12:00|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|0
1725523930000|2024-09-05 08:12:10|6206.25|6206.25|6208.64|6208.64|6208.64|6208.64|6206.25|6206.25|0
1725523940000|2024-09-05 08:12:20|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|0
1725523950000|2024-09-05 08:12:30|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1725523960000|2024-09-05 08:12:40|6208.35|6208.35|6208.64|6208.64|6208.64|6208.64|6208.35|6208.35|0
1725523970000|2024-09-05 08:12:50|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|0
1725523980000|2024-09-05 08:13:00|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|0
1725524040000|2024-09-05 08:14:00|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1725524060000|2024-09-05 08:14:20|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|0
1725524100000|2024-09-05 08:15:00|6207.24|6207.24|6209.87|6209.87|6209.87|6209.87|6207.24|6207.24|0
1725524120000|2024-09-05 08:15:20|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|0
1725524170000|2024-09-05 08:16:10|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|6212.56|0
1725524180000|2024-09-05 08:16:20|6214.66|6214.66|6215.12|6215.12|6215.12|6215.12|6214.66|6214.66|0
1725524220000|2024-09-05 08:17:00|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|0
1725524230000|2024-09-05 08:17:10|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|0
1725524260000|2024-09-05 08:17:40|6219.78|6219.78|6219.32|6219.32|6219.78|6219.78|6219.32|6219.32|0
1725524270000|2024-09-05 08:17:50|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|0
1725524280000|2024-09-05 08:18:00|6217.41|6217.41|6219.5|6219.5|6219.5|6219.5|6217.41|6217.41|0
1725524310000|2024-09-05 08:18:30|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1725524340000|2024-09-05 08:19:00|6218.34|6218.34|6218.57|6218.57|6218.57|6218.57|6218.34|6218.34|0
1725524350000|2024-09-05 08:19:10|6220.67|6220.67|6221.26|6221.26|6221.26|6221.26|6220.67|6220.67|0
1725524360000|2024-09-05 08:19:20|6221.5|6221.5|6222.42|6222.42|6222.88|6222.88|6221.5|6221.5|0
1725524390000|2024-09-05 08:19:50|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1725524400000|2024-09-05 08:20:00|6220.62|6220.62|6220.62|6220.62|6222.71|6222.71|6220.62|6220.62|0
1725524420000|2024-09-05 08:20:20|6220.84|6220.84|6221.19|6221.19|6221.19|6221.19|6220.84|6220.84|0
1725524480000|2024-09-05 08:21:20|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|0
1725524570000|2024-09-05 08:22:50|6220.89|6220.89|6220.59|6220.59|6220.89|6220.89|6220.59|6220.59|0
1725524580000|2024-09-05 08:23:00|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1725524590000|2024-09-05 08:23:10|6219.95|6219.95|6219.84|6219.84|6219.95|6219.95|6219.84|6219.84|0
1725524610000|2024-09-05 08:23:30|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1725524640000|2024-09-05 08:24:00|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|6221.64|0
1725524670000|2024-09-05 08:24:30|6222.1|6222.1|6221.87|6221.87|6222.1|6222.1|6221.87|6221.87|0
1725524680000|2024-09-05 08:24:40|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|0
1725524690000|2024-09-05 08:24:50|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1725524710000|2024-09-05 08:25:10|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|0
1725524740000|2024-09-05 08:25:40|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|0
1725524760000|2024-09-05 08:26:00|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|0
1725524770000|2024-09-05 08:26:10|6219.3|6219.3|6218.6|6218.6|6219.3|6219.3|6218.6|6218.6|0
1725524780000|2024-09-05 08:26:20|6220.7|6220.7|6218.6|6218.6|6220.7|6220.7|6218.6|6218.6|0
1725524790000|2024-09-05 08:26:30|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1725524830000|2024-09-05 08:27:10|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1725524880000|2024-09-05 08:28:00|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|0
1725524890000|2024-09-05 08:28:10|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|0
1725524950000|2024-09-05 08:29:10|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|0
1725524960000|2024-09-05 08:29:20|6220.31|6220.31|6219.84|6219.84|6220.31|6220.31|6219.84|6219.84|0
1725524980000|2024-09-05 08:29:40|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|0
1725525000000|2024-09-05 08:30:00|6220.08|6220.08|6217.98|6217.98|6220.08|6220.08|6217.98|6217.98|0
1725525010000|2024-09-05 08:30:10|6220.08|6220.08|6220.08|6220.08|6220.08|6220.08|6220.08|6220.08|0
1725525020000|2024-09-05 08:30:20|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|6220.31|0
1725525030000|2024-09-05 08:30:30|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|6220.54|0
1725525080000|2024-09-05 08:31:20|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1725525110000|2024-09-05 08:31:50|6218.33|6218.33|6217.8|6217.8|6218.33|6218.33|6217.8|6217.8|0
1725525120000|2024-09-05 08:32:00|6217.5|6217.5|6217.04|6217.04|6217.5|6217.5|6216.58|6216.58|0
1725525130000|2024-09-05 08:32:10|6216.81|6216.81|6217.04|6217.04|6217.04|6217.04|6216.58|6216.58|0
1725525150000|2024-09-05 08:32:30|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|0
1725525180000|2024-09-05 08:33:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1725525190000|2024-09-05 08:33:10|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|6214.94|0
1725525230000|2024-09-05 08:33:50|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|6219.14|0
1725525240000|2024-09-05 08:34:00|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|0
1725525250000|2024-09-05 08:34:10|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|0
1725525270000|2024-09-05 08:34:30|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|0
1725525280000|2024-09-05 08:34:40|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|0
1725525310000|2024-09-05 08:35:10|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|0
1725525360000|2024-09-05 08:36:00|6220.59|6220.59|6220.3|6220.3|6220.59|6220.59|6220.3|6220.3|0
1725525420000|2024-09-05 08:37:00|6219.83|6219.83|6219.72|6219.72|6219.83|6219.83|6219.37|6219.37|0
1725525430000|2024-09-05 08:37:10|6220.01|6220.01|6219.78|6219.78|6220.01|6220.01|6219.78|6219.78|0
1725525440000|2024-09-05 08:37:20|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|6221.88|0
1725525490000|2024-09-05 08:38:10|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1725525540000|2024-09-05 08:39:00|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|6220.01|0
1725525560000|2024-09-05 08:39:20|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1725525580000|2024-09-05 08:39:40|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|0
1725525650000|2024-09-05 08:40:50|6222.88|6222.88|6227.37|6227.37|6227.37|6227.37|6222.88|6222.88|0
1725525660000|2024-09-05 08:41:00|6228.07|6228.07|6227.84|6227.84|6228.07|6228.07|6227.84|6227.84|0
1725525720000|2024-09-05 08:42:00|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1725525770000|2024-09-05 08:42:50|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|0
1725525790000|2024-09-05 08:43:10|6226.09|6226.09|6225.96|6225.96|6226.54|6226.54|6225.96|6225.96|0
1725525800000|2024-09-05 08:43:20|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|0
1725525810000|2024-09-05 08:43:30|6226.37|6226.37|6228.93|6228.93|6228.93|6228.93|6226.37|6226.37|0
1725525820000|2024-09-05 08:43:40|6229.63|6229.63|6229.4|6229.4|6229.63|6229.63|6229.4|6229.4|0
1725525830000|2024-09-05 08:43:50|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|0
1725525840000|2024-09-05 08:44:00|6227.07|6227.07|6228.58|6228.58|6228.58|6228.58|6227.07|6227.07|0
1725525930000|2024-09-05 08:45:30|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1725525950000|2024-09-05 08:45:50|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1725525960000|2024-09-05 08:46:00|6230.56|6230.56|6228.47|6228.47|6230.56|6230.56|6228.47|6228.47|0
1725526050000|2024-09-05 08:47:30|6226.37|6226.37|6226.37|6226.37|6226.37|6226.37|6226.37|6226.37|0
1725526190000|2024-09-05 08:49:50|6226.07|6226.07|6226.37|6226.37|6226.37|6226.37|6226.07|6226.07|0
1725526200000|2024-09-05 08:50:00|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|0
1725526210000|2024-09-05 08:50:10|6228.76|6228.76|6228.99|6228.99|6228.99|6228.99|6228.76|6228.76|0
1725526260000|2024-09-05 08:51:00|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1725526280000|2024-09-05 08:51:20|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1725526340000|2024-09-05 08:52:20|6231.86|6231.86|6232.31|6232.31|6232.31|6232.31|6231.86|6231.86|0
1725526380000|2024-09-05 08:53:00|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1725526450000|2024-09-05 08:54:10|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1725526460000|2024-09-05 08:54:20|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|0
1725526470000|2024-09-05 08:54:30|6235.35|6235.35|6235.46|6235.46|6235.46|6235.46|6235.35|6235.35|0
1725526480000|2024-09-05 08:54:40|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|0
1725526530000|2024-09-05 08:55:30|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|0
1725526550000|2024-09-05 08:55:50|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1725526560000|2024-09-05 08:56:00|6232.44|6232.44|6232.67|6232.67|6232.67|6232.67|6232.44|6232.44|0
1725526570000|2024-09-05 08:56:10|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1725526580000|2024-09-05 08:56:20|6230.11|6230.11|6229.87|6229.87|6230.11|6230.11|6229.87|6229.87|0
1725526590000|2024-09-05 08:56:30|6229.65|6229.65|6229.35|6229.35|6229.65|6229.65|6227.55|6227.55|0
1725526600000|2024-09-05 08:56:40|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|0
1725526660000|2024-09-05 08:57:40|6228.88|6228.88|6229.35|6229.35|6229.35|6229.35|6228.88|6228.88|0
1725526710000|2024-09-05 08:58:30|6229.58|6229.58|6229.81|6229.81|6229.81|6229.81|6229.58|6229.58|0
1725526750000|2024-09-05 08:59:10|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|0
1725526900000|2024-09-05 09:01:40|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1725526930000|2024-09-05 09:02:10|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|0
1725526980000|2024-09-05 09:03:00|6230.22|6230.22|6230.52|6230.52|6230.52|6230.52|6230.22|6230.22|0
1725527080000|2024-09-05 09:04:40|6231.22|6231.22|6230.63|6230.63|6231.22|6231.22|6230.63|6230.63|0
1725527120000|2024-09-05 09:05:20|6230.39|6230.39|6228.59|6228.59|6230.39|6230.39|6228.29|6228.29|0
1725527130000|2024-09-05 09:05:30|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1725527180000|2024-09-05 09:06:20|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1725527190000|2024-09-05 09:06:30|6233.14|6233.14|6233.37|6233.37|6233.37|6233.37|6233.14|6233.14|0
1725527230000|2024-09-05 09:07:10|6233.61|6233.61|6234.77|6234.77|6234.77|6234.77|6233.61|6233.61|0
1725527250000|2024-09-05 09:07:30|6234.54|6234.54|6235|6235|6235|6235|6234.54|6234.54|0
1725527270000|2024-09-05 09:07:50|6234.54|6234.54|6234.54|6234.54|6234.77|6234.77|6234.54|6234.54|0
1725527280000|2024-09-05 09:08:00|6234.31|6234.31|6234.08|6234.08|6234.31|6234.31|6234.08|6234.08|0
1725527290000|2024-09-05 09:08:10|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|0
1725527340000|2024-09-05 09:09:00|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|0
1725527360000|2024-09-05 09:09:20|6233.38|6233.38|6233.38|6233.38|6233.38|6233.38|6233.38|6233.38|0
1725527390000|2024-09-05 09:09:50|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|6231.28|0
1725527430000|2024-09-05 09:10:30|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|6229.18|0
1725527600000|2024-09-05 09:13:20|6228.95|6228.95|6228.95|6228.95|6228.95|6228.95|6228.95|6228.95|0
1725527610000|2024-09-05 09:13:30|6229.41|6229.41|6229.52|6229.52|6229.52|6229.52|6229.3|6229.3|0
1725527640000|2024-09-05 09:14:00|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|0
1725527650000|2024-09-05 09:14:10|6231.74|6231.74|6231.85|6231.85|6231.85|6231.85|6231.74|6231.74|0
1725527690000|2024-09-05 09:14:50|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1725527700000|2024-09-05 09:15:00|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|0
1725527710000|2024-09-05 09:15:10|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1725527770000|2024-09-05 09:16:10|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|0
1725527780000|2024-09-05 09:16:20|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|6231.38|0
1725527810000|2024-09-05 09:16:50|6229.29|6229.29|6231.38|6231.38|6231.38|6231.38|6229.29|6229.29|0
1725527880000|2024-09-05 09:18:00|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1725527890000|2024-09-05 09:18:10|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|0
1725527900000|2024-09-05 09:18:20|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|0
1725527910000|2024-09-05 09:18:30|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|0
1725527920000|2024-09-05 09:18:40|6226.96|6226.96|6226.72|6226.72|6226.96|6226.96|6226.72|6226.72|0
1725527930000|2024-09-05 09:18:50|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1725528040000|2024-09-05 09:20:40|6228.59|6228.59|6229.29|6229.29|6229.29|6229.29|6228.59|6228.59|0
1725528060000|2024-09-05 09:21:00|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|0
1725528120000|2024-09-05 09:22:00|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|0
1725528230000|2024-09-05 09:23:50|6227.55|6227.55|6228.54|6228.54|6228.54|6228.54|6227.55|6227.55|0
1725528240000|2024-09-05 09:24:00|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|0
1725528270000|2024-09-05 09:24:30|6233.27|6233.27|6233.27|6233.27|6233.27|6233.27|6233.27|6233.27|0
1725528280000|2024-09-05 09:24:40|6235.36|6235.36|6235.59|6235.59|6235.59|6235.59|6235.36|6235.36|0
1725528300000|2024-09-05 09:25:00|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|0
1725528310000|2024-09-05 09:25:10|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1725528320000|2024-09-05 09:25:20|6233.13|6233.13|6232.9|6232.9|6233.13|6233.13|6232.9|6232.9|0
1725528340000|2024-09-05 09:25:40|6235|6235|6237.1|6237.1|6237.1|6237.1|6235|6235|0
1725528380000|2024-09-05 09:26:20|6235|6235|6235|6235|6235|6235|6235|6235|0
1725528400000|2024-09-05 09:26:40|6232.9|6232.9|6232.67|6232.67|6232.9|6232.9|6232.67|6232.67|0
1725528440000|2024-09-05 09:27:20|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|0
1725528460000|2024-09-05 09:27:40|6233.2|6233.2|6233.2|6233.2|6233.2|6233.2|6233.2|6233.2|0
1725528470000|2024-09-05 09:27:50|6233.09|6233.09|6235.18|6235.18|6235.18|6235.18|6232.97|6232.97|0
1725528480000|2024-09-05 09:28:00|6235.3|6235.3|6235.53|6235.53|6235.53|6235.53|6235.3|6235.3|0
1725528490000|2024-09-05 09:28:10|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1725528530000|2024-09-05 09:28:50|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1725528540000|2024-09-05 09:29:00|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1725528600000|2024-09-05 09:30:00|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|0
1725528610000|2024-09-05 09:30:10|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|0
1725528620000|2024-09-05 09:30:20|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|0
1725528650000|2024-09-05 09:30:50|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|0
1725528680000|2024-09-05 09:31:20|6237.57|6237.57|6242|6242|6242|6242|6237.57|6237.57|0
1725528750000|2024-09-05 09:32:30|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|6241.76|0
1725528850000|2024-09-05 09:34:10|6242|6242|6242|6242|6242|6242|6242|6242|0
1725528890000|2024-09-05 09:34:50|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|0
1725528920000|2024-09-05 09:35:20|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1725528930000|2024-09-05 09:35:30|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1725528940000|2024-09-05 09:35:40|6241.24|6241.24|6240.94|6240.94|6241.24|6241.24|6240.94|6240.94|0
1725528950000|2024-09-05 09:35:50|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|0
1725528960000|2024-09-05 09:36:00|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|0
1725528980000|2024-09-05 09:36:20|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1725529000000|2024-09-05 09:36:40|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|0
1725529040000|2024-09-05 09:37:20|6240.83|6240.83|6240.59|6240.59|6240.83|6240.83|6240.59|6240.59|0
1725529120000|2024-09-05 09:38:40|6240.3|6240.3|6240.59|6240.59|6240.59|6240.59|6240.3|6240.3|0
1725529170000|2024-09-05 09:39:30|6238.49|6238.49|6242.69|6242.69|6242.69|6242.69|6238.49|6238.49|0
1725529180000|2024-09-05 09:39:40|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|0
1725529290000|2024-09-05 09:41:30|6243.27|6243.27|6243.8|6243.8|6243.8|6243.8|6243.27|6243.27|0
1725529300000|2024-09-05 09:41:40|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|0
1725529330000|2024-09-05 09:42:10|6243.8|6243.8|6241.7|6241.7|6243.8|6243.8|6241.7|6241.7|0
1725529350000|2024-09-05 09:42:30|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1725529360000|2024-09-05 09:42:40|6241.7|6241.7|6241.7|6241.7|6241.7|6241.7|6241.7|6241.7|0
1725529410000|2024-09-05 09:43:30|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|0
1725529420000|2024-09-05 09:43:40|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1725529440000|2024-09-05 09:44:00|6241.47|6241.47|6241.94|6241.94|6241.94|6241.94|6241.47|6241.47|0
1725529490000|2024-09-05 09:44:50|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1725529540000|2024-09-05 09:45:40|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|0
1725529550000|2024-09-05 09:45:50|6240.07|6240.07|6239.83|6239.83|6240.07|6240.07|6239.83|6239.83|0
1725529600000|2024-09-05 09:46:40|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|0
1725529620000|2024-09-05 09:47:00|6237.74|6237.74|6237.5|6237.5|6237.74|6237.74|6237.5|6237.5|0
1725529670000|2024-09-05 09:47:50|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|0
1725529700000|2024-09-05 09:48:20|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|0
1725529710000|2024-09-05 09:48:30|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1725529730000|2024-09-05 09:48:50|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|0
1725529750000|2024-09-05 09:49:10|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1725529760000|2024-09-05 09:49:20|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|0
1725529790000|2024-09-05 09:49:50|6235.69|6235.69|6235.39|6235.39|6235.69|6235.69|6235.39|6235.39|0
1725529830000|2024-09-05 09:50:30|6235.85|6235.85|6236.09|6236.09|6236.09|6236.09|6235.85|6235.85|0
1725529890000|2024-09-05 09:51:30|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|0
1725529920000|2024-09-05 09:52:00|6235.86|6235.86|6235.86|6235.86|6235.86|6235.86|6235.86|6235.86|0
1725529930000|2024-09-05 09:52:10|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|0
1725529980000|2024-09-05 09:53:00|6231.07|6231.07|6233.17|6233.17|6233.17|6233.17|6231.07|6231.07|0
1725530010000|2024-09-05 09:53:30|6233.4|6233.4|6233.4|6233.4|6233.4|6233.4|6233.4|6233.4|0
1725530020000|2024-09-05 09:53:40|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.4|6233.4|0
1725530030000|2024-09-05 09:53:50|6232.25|6232.25|6228.05|6228.05|6232.25|6232.25|6228.05|6228.05|0
1725530110000|2024-09-05 09:55:10|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|6227.94|0
1725530130000|2024-09-05 09:55:30|6227.64|6227.64|6229.74|6229.74|6229.74|6229.74|6227.64|6227.64|0
1725530170000|2024-09-05 09:56:10|6230.03|6230.03|6230.27|6230.27|6230.27|6230.27|6230.03|6230.03|0
1725530180000|2024-09-05 09:56:20|6230.38|6230.38|6230.49|6230.49|6230.49|6230.49|6230.38|6230.38|0
1725530220000|2024-09-05 09:57:00|6230.72|6230.72|6232.59|6232.59|6232.59|6232.59|6230.49|6230.49|0
1725530230000|2024-09-05 09:57:10|6232.82|6232.82|6233.12|6233.12|6233.12|6233.12|6232.82|6232.82|0
1725530240000|2024-09-05 09:57:20|6235.22|6235.22|6235.81|6235.81|6235.81|6235.81|6235.22|6235.22|0
1725530260000|2024-09-05 09:57:40|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6235.35|6235.35|0
1725530270000|2024-09-05 09:57:50|6235.28|6235.28|6235.51|6235.51|6235.51|6235.51|6235.28|6235.28|0
1725530280000|2024-09-05 09:58:00|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|0
1725530390000|2024-09-05 09:59:50|6237.38|6237.38|6237.08|6237.08|6237.38|6237.38|6237.08|6237.08|0
1725530430000|2024-09-05 10:00:30|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|0
1725530480000|2024-09-05 10:01:20|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|6235.22|0
1725530520000|2024-09-05 10:02:00|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|0
1725530600000|2024-09-05 10:03:20|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|0
1725530610000|2024-09-05 10:03:30|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1725530640000|2024-09-05 10:04:00|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1725530680000|2024-09-05 10:04:40|6238.31|6238.31|6239.47|6239.47|6239.47|6239.47|6238.31|6238.31|0
1725530700000|2024-09-05 10:05:00|6239.7|6239.7|6239.47|6239.47|6239.7|6239.7|6239.47|6239.47|0
1725530710000|2024-09-05 10:05:10|6237.37|6237.37|6237.14|6237.14|6237.37|6237.37|6237.14|6237.14|0
1725530720000|2024-09-05 10:05:20|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|0
1725530730000|2024-09-05 10:05:30|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|6236.67|0
1725530760000|2024-09-05 10:06:00|6238.77|6238.77|6238.54|6238.54|6238.77|6238.77|6238.54|6238.54|0
1725530770000|2024-09-05 10:06:10|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|6240.63|0
1725530780000|2024-09-05 10:06:20|6241.1|6241.1|6241.21|6241.21|6241.21|6241.21|6241.1|6241.1|0
1725530840000|2024-09-05 10:07:20|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|6241.33|0
1725530860000|2024-09-05 10:07:40|6239.23|6239.23|6239.34|6239.34|6239.34|6239.34|6239.23|6239.23|0
1725530900000|2024-09-05 10:08:20|6239.46|6239.46|6239.46|6239.46|6239.92|6239.92|6239.46|6239.46|0
1725530920000|2024-09-05 10:08:40|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|0
1725530940000|2024-09-05 10:09:00|6238.99|6238.99|6238.76|6238.76|6238.99|6238.99|6238.76|6238.76|0
1725530950000|2024-09-05 10:09:10|6238.99|6238.99|6238.99|6238.99|6238.99|6238.99|6238.99|6238.99|0
1725530960000|2024-09-05 10:09:20|6239.45|6239.45|6239.41|6239.41|6239.45|6239.45|6239.41|6239.41|0
1725531040000|2024-09-05 10:10:40|6239.64|6239.64|6239.87|6239.87|6239.87|6239.87|6239.64|6239.64|0
1725531070000|2024-09-05 10:11:10|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|0
1725531100000|2024-09-05 10:11:40|6239.34|6239.34|6238.88|6238.88|6239.34|6239.34|6238.88|6238.88|0
1725531130000|2024-09-05 10:12:10|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1725531320000|2024-09-05 10:15:20|6241.51|6241.51|6241.51|6241.51|6241.51|6241.51|6241.51|6241.51|0
1725531420000|2024-09-05 10:17:00|6239.41|6239.41|6239.11|6239.11|6239.41|6239.41|6239.11|6239.11|0
1725531440000|2024-09-05 10:17:20|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1725531460000|2024-09-05 10:17:40|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|0
1725531470000|2024-09-05 10:17:50|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|0
1725531500000|2024-09-05 10:18:20|6235.28|6235.28|6235.17|6235.17|6235.28|6235.28|6235.17|6235.17|0
1725531540000|2024-09-05 10:19:00|6239.37|6239.37|6235.17|6235.17|6239.37|6239.37|6235.17|6235.17|0
1725531550000|2024-09-05 10:19:10|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|0
1725531580000|2024-09-05 10:19:40|6233.3|6233.3|6233.3|6233.3|6233.3|6233.3|6233.3|6233.3|0
1725531670000|2024-09-05 10:21:10|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|0
1725531700000|2024-09-05 10:21:40|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|0
1725531710000|2024-09-05 10:21:50|6232.06|6232.06|6231.83|6231.83|6232.06|6232.06|6231.83|6231.83|0
1725531760000|2024-09-05 10:22:40|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|0
1725531810000|2024-09-05 10:23:30|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1725531840000|2024-09-05 10:24:00|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1725531850000|2024-09-05 10:24:10|6231.66|6231.66|6231.66|6231.66|6231.66|6231.66|6231.66|6231.66|0
1725531880000|2024-09-05 10:24:40|6231.89|6231.89|6232.13|6232.13|6232.13|6232.13|6231.89|6231.89|0
1725531890000|2024-09-05 10:24:50|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1725531910000|2024-09-05 10:25:10|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|0
1725532000000|2024-09-05 10:26:40|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1725532020000|2024-09-05 10:27:00|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1725532040000|2024-09-05 10:27:20|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1725532060000|2024-09-05 10:27:40|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1725532120000|2024-09-05 10:28:40|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1725532180000|2024-09-05 10:29:40|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1725532190000|2024-09-05 10:29:50|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1725532240000|2024-09-05 10:30:40|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1725532270000|2024-09-05 10:31:10|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|6231.78|0
1725532280000|2024-09-05 10:31:20|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|6231.55|0
1725532340000|2024-09-05 10:32:20|6231.66|6231.66|6231.55|6231.55|6231.66|6231.66|6231.55|6231.55|0
1725532430000|2024-09-05 10:33:50|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1725532460000|2024-09-05 10:34:20|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|0
1725532500000|2024-09-05 10:35:00|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1725532510000|2024-09-05 10:35:10|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|6228.99|0
1725532560000|2024-09-05 10:36:00|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1725532610000|2024-09-05 10:36:50|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1725532620000|2024-09-05 10:37:00|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|6229.68|0
1725532630000|2024-09-05 10:37:10|6229.98|6229.98|6230.21|6230.21|6230.21|6230.21|6229.98|6229.98|0
1725532670000|2024-09-05 10:37:50|6230.44|6230.44|6230.67|6230.67|6230.67|6230.67|6230.44|6230.44|0
1725532830000|2024-09-05 10:40:30|6230.9|6230.9|6231.14|6231.14|6231.14|6231.14|6230.9|6230.9|0
1725532840000|2024-09-05 10:40:40|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1725532860000|2024-09-05 10:41:00|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|0
1725532870000|2024-09-05 10:41:10|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1725532900000|2024-09-05 10:41:40|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|0
1725532920000|2024-09-05 10:42:00|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|6230.9|0
1725533010000|2024-09-05 10:43:30|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1725533050000|2024-09-05 10:44:10|6230.9|6230.9|6230.67|6230.67|6230.9|6230.9|6230.67|6230.67|0
1725533100000|2024-09-05 10:45:00|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|0
1725533240000|2024-09-05 10:47:20|6232.54|6232.54|6230.44|6230.44|6232.54|6232.54|6230.44|6230.44|0
1725533260000|2024-09-05 10:47:40|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|0
1725533290000|2024-09-05 10:48:10|6231.02|6231.02|6231.25|6231.25|6231.25|6231.25|6231.02|6231.02|0
1725533300000|2024-09-05 10:48:20|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|6229.15|0
1725533320000|2024-09-05 10:48:40|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|0
1725533330000|2024-09-05 10:48:50|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|6228.62|0
1725533400000|2024-09-05 10:50:00|6229.09|6229.09|6226.99|6226.99|6229.09|6229.09|6226.99|6226.99|0
1725533460000|2024-09-05 10:51:00|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|0
1725533540000|2024-09-05 10:52:20|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|0
1725533580000|2024-09-05 10:53:00|6222.49|6222.49|6222.49|6222.49|6222.49|6222.49|6222.49|6222.49|0
1725533660000|2024-09-05 10:54:20|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|6224.59|0
1725533710000|2024-09-05 10:55:10|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1725533730000|2024-09-05 10:55:30|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|0
1725533740000|2024-09-05 10:55:40|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1725533760000|2024-09-05 10:56:00|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|0
1725533830000|2024-09-05 10:57:10|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1725533840000|2024-09-05 10:57:20|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|0
1725533860000|2024-09-05 10:57:40|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|0
1725533910000|2024-09-05 10:58:30|6225.18|6225.18|6224.95|6224.95|6225.18|6225.18|6224.95|6224.95|0
1725533960000|2024-09-05 10:59:20|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1725534020000|2024-09-05 11:00:20|6223.32|6223.32|6220.52|6220.52|6223.32|6223.32|6220.52|6220.52|0
1725534110000|2024-09-05 11:01:50|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|0
1725534120000|2024-09-05 11:02:00|6222.85|6222.85|6223.2|6223.2|6223.2|6223.2|6222.85|6222.85|0
1725534130000|2024-09-05 11:02:10|6223.43|6223.43|6223.77|6223.77|6223.77|6223.77|6223.43|6223.43|0
1725534140000|2024-09-05 11:02:20|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|0
1725534150000|2024-09-05 11:02:30|6223.65|6223.65|6224.19|6224.19|6224.19|6224.19|6223.65|6223.65|0
1725534190000|2024-09-05 11:03:10|6223.95|6223.95|6223.95|6223.95|6223.95|6223.95|6223.95|6223.95|0
1725534200000|2024-09-05 11:03:20|6224.07|6224.07|6224.07|6224.07|6224.29|6224.29|6224.07|6224.07|0
1725534210000|2024-09-05 11:03:30|6224.18|6224.18|6223.95|6223.95|6224.18|6224.18|6223.95|6223.95|0
1725534240000|2024-09-05 11:04:00|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|6226.05|0
1725534280000|2024-09-05 11:04:40|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|0
1725534290000|2024-09-05 11:04:50|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|0
1725534300000|2024-09-05 11:05:00|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|0
1725534340000|2024-09-05 11:05:40|6228.86|6228.86|6229.09|6229.09|6229.09|6229.09|6228.86|6228.86|0
1725534370000|2024-09-05 11:06:10|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1725534380000|2024-09-05 11:06:20|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|0
1725534410000|2024-09-05 11:06:50|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|0
1725534500000|2024-09-05 11:08:20|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|0
1725534510000|2024-09-05 11:08:30|6230.24|6230.24|6230.01|6230.01|6230.24|6230.24|6230.01|6230.01|0
1725534520000|2024-09-05 11:08:40|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1725534580000|2024-09-05 11:09:40|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1725534590000|2024-09-05 11:09:50|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1725534660000|2024-09-05 11:11:00|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1725534710000|2024-09-05 11:11:50|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1725534730000|2024-09-05 11:12:10|6231|6231|6231|6231|6231|6231|6231|6231|0
1725534740000|2024-09-05 11:12:20|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1725534830000|2024-09-05 11:13:50|6230.93|6230.93|6230.7|6230.7|6230.93|6230.93|6230.7|6230.7|0
1725534850000|2024-09-05 11:14:10|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|0
1725534890000|2024-09-05 11:14:50|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|0
1725535060000|2024-09-05 11:17:40|6230.77|6230.77|6230.89|6230.89|6230.89|6230.89|6230.77|6230.77|0
1725535080000|2024-09-05 11:18:00|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1725535090000|2024-09-05 11:18:10|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1725535120000|2024-09-05 11:18:40|6228.56|6228.56|6228.79|6228.79|6228.79|6228.79|6228.56|6228.56|0
1725535150000|2024-09-05 11:19:10|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1725535160000|2024-09-05 11:19:20|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1725535170000|2024-09-05 11:19:30|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1725535210000|2024-09-05 11:20:10|6231|6231|6231|6231|6231|6231|6231|6231|0
1725535270000|2024-09-05 11:21:10|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|6231.23|0
1725535290000|2024-09-05 11:21:30|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|0
1725535320000|2024-09-05 11:22:00|6229.43|6229.43|6229.66|6229.66|6229.66|6229.66|6229.43|6229.43|0
1725535330000|2024-09-05 11:22:10|6229.89|6229.89|6229.89|6229.89|6230.13|6230.13|6229.89|6229.89|0
1725535350000|2024-09-05 11:22:30|6229.66|6229.66|6229.43|6229.43|6229.66|6229.66|6229.43|6229.43|0
1725535370000|2024-09-05 11:22:50|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|0
1725535380000|2024-09-05 11:23:00|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|0
1725535390000|2024-09-05 11:23:10|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1725535470000|2024-09-05 11:24:30|6230.76|6230.76|6230.76|6230.76|6230.76|6230.76|6230.76|6230.76|0
1725535540000|2024-09-05 11:25:40|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1725535560000|2024-09-05 11:26:00|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|6228.14|0
1725535630000|2024-09-05 11:27:10|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|0
1725535660000|2024-09-05 11:27:40|6227.38|6227.38|6227.26|6227.26|6227.38|6227.38|6227.26|6227.26|0
1725535740000|2024-09-05 11:29:00|6225.17|6225.17|6225.63|6225.63|6225.63|6225.63|6225.17|6225.17|0
1725535750000|2024-09-05 11:29:10|6225.93|6225.93|6225.92|6225.92|6226.15|6226.15|6225.92|6225.92|0
1725535810000|2024-09-05 11:30:10|6225.69|6225.69|6225.69|6225.69|6225.69|6225.69|6225.69|6225.69|0
1725535830000|2024-09-05 11:30:30|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|0
1725535840000|2024-09-05 11:30:40|6225.16|6225.16|6225.16|6225.16|6225.16|6225.16|6225.16|6225.16|0
1725535860000|2024-09-05 11:31:00|6227.26|6227.26|6226.73|6226.73|6227.26|6227.26|6226.73|6226.73|0
1725535930000|2024-09-05 11:32:10|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1725535970000|2024-09-05 11:32:50|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|0
1725536080000|2024-09-05 11:34:40|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1725536130000|2024-09-05 11:35:30|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|6224.41|0
1725536180000|2024-09-05 11:36:20|6224.11|6224.11|6223.88|6223.88|6224.11|6224.11|6223.88|6223.88|0
1725536190000|2024-09-05 11:36:30|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|0
1725536260000|2024-09-05 11:37:40|6223.53|6223.53|6223.65|6223.65|6223.65|6223.65|6223.42|6223.42|0
1725536290000|2024-09-05 11:38:10|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1725536300000|2024-09-05 11:38:20|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|6222.96|0
1725536340000|2024-09-05 11:39:00|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|0
1725536350000|2024-09-05 11:39:10|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|6220.16|0
1725536380000|2024-09-05 11:39:40|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|0
1725536530000|2024-09-05 11:42:10|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1725536550000|2024-09-05 11:42:30|6219.93|6219.93|6219.93|6219.93|6219.93|6219.93|6219.93|6219.93|0
1725536620000|2024-09-05 11:43:40|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1725536650000|2024-09-05 11:44:10|6222.33|6222.33|6222.03|6222.03|6222.33|6222.33|6222.03|6222.03|0
1725536660000|2024-09-05 11:44:20|6221.8|6221.8|6221.8|6221.8|6221.8|6221.8|6221.8|6221.8|0
1725536850000|2024-09-05 11:47:30|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|6221.56|0
1725536890000|2024-09-05 11:48:10|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|6221.45|0
1725536980000|2024-09-05 11:49:40|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1725537010000|2024-09-05 11:50:10|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1725537020000|2024-09-05 11:50:20|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|0
1725537030000|2024-09-05 11:50:30|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|0
1725537140000|2024-09-05 11:52:20|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1725537150000|2024-09-05 11:52:30|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|0
1725537230000|2024-09-05 11:53:50|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|6218.88|0
1725537270000|2024-09-05 11:54:30|6218.42|6218.42|6218.42|6218.42|6218.42|6218.42|6218.42|6218.42|0
1725537300000|2024-09-05 11:55:00|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|0
1725537400000|2024-09-05 11:56:40|6220.74|6220.74|6220.74|6220.74|6220.74|6220.74|6220.74|6220.74|0
1725537430000|2024-09-05 11:57:10|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|6220.98|0
1725537450000|2024-09-05 11:57:30|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|6221.27|0
1725537470000|2024-09-05 11:57:50|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1725537480000|2024-09-05 11:58:00|6221.74|6221.74|6221.27|6221.27|6221.74|6221.74|6221.27|6221.27|0
1725537550000|2024-09-05 11:59:10|6221.5|6221.5|6221.92|6221.92|6221.92|6221.92|6221.5|6221.5|0
1725537560000|2024-09-05 11:59:20|6221.62|6221.62|6221.38|6221.38|6221.62|6221.62|6221.38|6221.38|0
1725537570000|2024-09-05 11:59:30|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|0
1725537580000|2024-09-05 11:59:40|6219.52|6219.52|6221.62|6221.62|6221.62|6221.62|6219.52|6219.52|0
1725537610000|2024-09-05 12:00:10|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1725537620000|2024-09-05 12:00:20|6222.15|6222.15|6221.92|6221.92|6222.15|6222.15|6221.92|6221.92|0
1725537630000|2024-09-05 12:00:30|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1725537650000|2024-09-05 12:00:50|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|6223.78|0
1725537680000|2024-09-05 12:01:20|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|0
1725537960000|2024-09-05 12:06:00|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1725537980000|2024-09-05 12:06:20|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1725538070000|2024-09-05 12:07:50|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1725538120000|2024-09-05 12:08:40|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|0
1725538130000|2024-09-05 12:08:50|6224.48|6224.48|6224.18|6224.18|6224.48|6224.48|6224.18|6224.18|0
1725538170000|2024-09-05 12:09:30|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|0
1725538220000|2024-09-05 12:10:20|6223.42|6223.42|6223.42|6223.42|6223.42|6223.42|6223.42|6223.42|0
1725538270000|2024-09-05 12:11:10|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|6223.65|0
1725538380000|2024-09-05 12:13:00|6223.88|6223.88|6224.34|6224.34|6224.34|6224.34|6223.88|6223.88|0
1725538390000|2024-09-05 12:13:10|6224.64|6224.64|6225.17|6225.17|6225.17|6225.17|6224.64|6224.64|0
1725538420000|2024-09-05 12:13:40|6225.4|6225.4|6225.63|6225.63|6225.63|6225.63|6225.4|6225.4|0
1725538430000|2024-09-05 12:13:50|6225.87|6225.87|6225.4|6225.4|6225.87|6225.87|6225.4|6225.4|0
1725538470000|2024-09-05 12:14:30|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1725538490000|2024-09-05 12:14:50|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|0
1725538500000|2024-09-05 12:15:00|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|0
1725538520000|2024-09-05 12:15:20|6228.14|6228.14|6230.24|6230.24|6230.24|6230.24|6228.14|6228.14|0
1725538530000|2024-09-05 12:15:30|6230.7|6230.7|6231|6231|6231|6231|6230.7|6230.7|0
1725538580000|2024-09-05 12:16:20|6231.23|6231.23|6231.57|6231.57|6231.57|6231.57|6231.23|6231.23|0
1725538650000|2024-09-05 12:17:30|6231.34|6231.34|6230.88|6230.88|6231.34|6231.34|6230.88|6230.88|0
1725538680000|2024-09-05 12:18:00|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|0
1725538690000|2024-09-05 12:18:10|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|0
1725538770000|2024-09-05 12:19:30|6231.11|6231.11|6230.87|6230.87|6231.11|6231.11|6230.87|6230.87|0
1725538780000|2024-09-05 12:19:40|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|0
1725538830000|2024-09-05 12:20:30|6231.4|6231.4|6231.4|6231.4|6231.4|6231.4|6231.4|6231.4|0
1725538840000|2024-09-05 12:20:40|6231.75|6231.75|6231.97|6231.97|6231.97|6231.97|6231.75|6231.75|0
1725538870000|2024-09-05 12:21:10|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|0
1725538880000|2024-09-05 12:21:20|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|0
1725538910000|2024-09-05 12:21:50|6231.93|6231.93|6231.93|6231.93|6231.93|6231.93|6231.93|6231.93|0
1725538970000|2024-09-05 12:22:50|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|0
1725539080000|2024-09-05 12:24:40|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|0
1725539110000|2024-09-05 12:25:10|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|0
1725539140000|2024-09-05 12:25:40|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|0
1725539190000|2024-09-05 12:26:30|6233.96|6233.96|6236.82|6236.82|6236.82|6236.82|6233.96|6233.96|0
1725539200000|2024-09-05 12:26:40|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1725539240000|2024-09-05 12:27:20|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|0
1725539270000|2024-09-05 12:27:50|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|6239.26|0
1725539290000|2024-09-05 12:28:10|6239.03|6239.03|6238.68|6238.68|6239.03|6239.03|6238.68|6238.68|0
1725539310000|2024-09-05 12:28:30|6238.91|6238.91|6239.14|6239.14|6239.14|6239.14|6238.91|6238.91|0
1725539400000|2024-09-05 12:30:00|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|0
1725539410000|2024-09-05 12:30:10|6238.62|6238.62|6236.4|6236.4|6238.62|6238.62|6236.4|6236.4|0
1725539420000|2024-09-05 12:30:20|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1725539430000|2024-09-05 12:30:30|6234.07|6234.07|6236.17|6236.17|6236.17|6236.17|6234.07|6234.07|0
1725539470000|2024-09-05 12:31:10|6238.38|6238.38|6238.38|6238.38|6238.38|6238.38|6238.38|6238.38|0
1725539480000|2024-09-05 12:31:20|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|0
1725539520000|2024-09-05 12:32:00|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|0
1725539540000|2024-09-05 12:32:20|6240.42|6240.42|6240.71|6240.71|6240.71|6240.71|6240.42|6240.42|0
1725539550000|2024-09-05 12:32:30|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|0
1725539580000|2024-09-05 12:33:00|6243.04|6243.04|6243.34|6243.34|6243.34|6243.34|6243.04|6243.04|0
1725539590000|2024-09-05 12:33:10|6243.81|6243.81|6243.51|6243.51|6243.81|6243.81|6243.51|6243.51|0
1725539610000|2024-09-05 12:33:30|6243.81|6243.81|6244.33|6244.33|6244.33|6244.33|6243.81|6243.81|0
1725539620000|2024-09-05 12:33:40|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|0
1725539640000|2024-09-05 12:34:00|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|6244.4|0
1725539670000|2024-09-05 12:34:30|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|0
1725539720000|2024-09-05 12:35:20|6246.61|6246.61|6247.07|6247.07|6247.07|6247.07|6246.61|6246.61|0
1725539730000|2024-09-05 12:35:30|6247.31|6247.31|6245.55|6245.55|6247.65|6247.65|6245.55|6245.55|0
1725539740000|2024-09-05 12:35:40|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|6245.67|0
1725539760000|2024-09-05 12:36:00|6243.57|6243.57|6241.47|6241.47|6243.57|6243.57|6241.47|6241.47|0
1725539770000|2024-09-05 12:36:10|6241.36|6241.36|6241.47|6241.47|6241.47|6241.47|6241.36|6241.36|0
1725539800000|2024-09-05 12:36:40|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|0
1725539820000|2024-09-05 12:37:00|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|0
1725539840000|2024-09-05 12:37:20|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|6240.78|0
1725539860000|2024-09-05 12:37:40|6240.54|6240.54|6240.84|6240.84|6240.84|6240.84|6240.54|6240.54|0
1725539870000|2024-09-05 12:37:50|6240.73|6240.73|6240.84|6240.84|6240.84|6240.84|6240.73|6240.73|0
1725539880000|2024-09-05 12:38:00|6241.9|6241.9|6242.13|6242.13|6242.13|6242.13|6241.9|6241.9|0
1725539900000|2024-09-05 12:38:20|6242.6|6242.6|6242.6|6242.6|6242.83|6242.83|6242.6|6242.6|0
1725539920000|2024-09-05 12:38:40|6244.7|6244.7|6242.6|6242.6|6244.7|6244.7|6242.6|6242.6|0
1725539940000|2024-09-05 12:39:00|6242.37|6242.37|6242.37|6242.37|6242.37|6242.37|6242.37|6242.37|0
1725539960000|2024-09-05 12:39:20|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|0
1725539970000|2024-09-05 12:39:30|6242.37|6242.37|6242.37|6242.37|6242.37|6242.37|6241.91|6241.91|0
1725539980000|2024-09-05 12:39:40|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|0
1725540030000|2024-09-05 12:40:30|6240.16|6240.16|6242.25|6242.25|6242.25|6242.25|6240.16|6240.16|0
1725540040000|2024-09-05 12:40:40|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|0
1725540050000|2024-09-05 12:40:50|6242.25|6242.25|6240.16|6240.16|6242.25|6242.25|6240.16|6240.16|0
1725540100000|2024-09-05 12:41:40|6240.39|6240.39|6240.16|6240.16|6240.39|6240.39|6240.16|6240.16|0
1725540110000|2024-09-05 12:41:50|6240.45|6240.45|6240.75|6240.75|6240.75|6240.75|6240.45|6240.45|0
1725540120000|2024-09-05 12:42:00|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|0
1725540130000|2024-09-05 12:42:10|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1725540150000|2024-09-05 12:42:30|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|6243.91|0
1725540170000|2024-09-05 12:42:50|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1725540180000|2024-09-05 12:43:00|6241.58|6241.58|6241.34|6241.34|6241.58|6241.58|6241.34|6241.34|0
1725540230000|2024-09-05 12:43:50|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|0
1725540240000|2024-09-05 12:44:00|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1725540250000|2024-09-05 12:44:10|6239.25|6239.25|6239.01|6239.01|6239.25|6239.25|6239.01|6239.01|0
1725540260000|2024-09-05 12:44:20|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|0
1725540280000|2024-09-05 12:44:40|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|0
1725540300000|2024-09-05 12:45:00|6243.51|6243.51|6244.43|6244.43|6246.53|6246.53|6243.51|6243.51|0
1725540330000|2024-09-05 12:45:30|6244.73|6244.73|6245.02|6245.02|6245.02|6245.02|6244.73|6244.73|0
1725540450000|2024-09-05 12:47:30|6247.12|6247.12|6245.02|6245.02|6247.12|6247.12|6245.02|6245.02|0
1725540460000|2024-09-05 12:47:40|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|6245.14|0
1725540470000|2024-09-05 12:47:50|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|0
1725540520000|2024-09-05 12:48:40|6245.26|6245.26|6244.56|6244.56|6247.13|6247.13|6244.56|6244.56|0
1725540530000|2024-09-05 12:48:50|6242.46|6242.46|6241.7|6241.7|6242.46|6242.46|6241.7|6241.7|0
1725540550000|2024-09-05 12:49:10|6239.61|6239.61|6239.49|6239.49|6239.61|6239.61|6239.49|6239.49|0
1725540570000|2024-09-05 12:49:30|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|0
1725540610000|2024-09-05 12:50:10|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|0
1725540650000|2024-09-05 12:50:50|6239.19|6239.19|6239.79|6239.79|6239.79|6239.79|6239.19|6239.19|0
1725540720000|2024-09-05 12:52:00|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1725540800000|2024-09-05 12:53:20|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|0
1725540830000|2024-09-05 12:53:50|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|6239.49|0
1725540840000|2024-09-05 12:54:00|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|6239.79|0
1725540850000|2024-09-05 12:54:10|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|0
1725540870000|2024-09-05 12:54:30|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|6237.99|0
1725540880000|2024-09-05 12:54:40|6238.45|6238.45|6240.78|6240.78|6240.78|6240.78|6238.45|6238.45|0
1725540900000|2024-09-05 12:55:00|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1725540910000|2024-09-05 12:55:10|6241.7|6241.7|6239.6|6239.6|6241.7|6241.7|6239.6|6239.6|0
1725540940000|2024-09-05 12:55:40|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|0
1725540950000|2024-09-05 12:55:50|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1725541020000|2024-09-05 12:57:00|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|0
1725541030000|2024-09-05 12:57:10|6241.35|6241.35|6241.35|6241.35|6241.35|6241.35|6241.35|6241.35|0
1725541040000|2024-09-05 12:57:20|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|6241.58|0
1725541060000|2024-09-05 12:57:40|6241.7|6241.7|6241.7|6241.7|6241.7|6241.7|6241.7|6241.7|0
1725541070000|2024-09-05 12:57:50|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1725541220000|2024-09-05 13:00:20|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1725541230000|2024-09-05 13:00:30|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|0
1725541240000|2024-09-05 13:00:40|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1725541270000|2024-09-05 13:01:10|6240.36|6240.36|6241.58|6241.58|6245.77|6245.77|6240.36|6240.36|0
1725541290000|2024-09-05 13:01:30|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|0
1725541300000|2024-09-05 13:01:40|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|6241.23|0
1725541330000|2024-09-05 13:02:10|6243.33|6243.33|6245.43|6245.43|6245.43|6245.43|6243.33|6243.33|0
1725541370000|2024-09-05 13:02:50|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|0
1725541390000|2024-09-05 13:03:10|6248.21|6248.21|6247.98|6247.98|6248.21|6248.21|6247.98|6247.98|0
1725541400000|2024-09-05 13:03:20|6250.08|6250.08|6250.68|6250.68|6250.68|6250.68|6250.08|6250.08|0
1725541450000|2024-09-05 13:04:10|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|0
1725541460000|2024-09-05 13:04:20|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|0
1725541470000|2024-09-05 13:04:30|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|6248.05|0
1725541490000|2024-09-05 13:04:50|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1725541500000|2024-09-05 13:05:00|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|0
1725541530000|2024-09-05 13:05:30|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|0
1725541540000|2024-09-05 13:05:40|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|0
1725541570000|2024-09-05 13:06:10|6248.58|6248.58|6249.04|6249.04|6249.04|6249.04|6248.58|6248.58|0
1725541580000|2024-09-05 13:06:20|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|6249.27|0
1725541620000|2024-09-05 13:07:00|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1725541670000|2024-09-05 13:07:50|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1725541690000|2024-09-05 13:08:10|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1725541730000|2024-09-05 13:08:50|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|0
1725541780000|2024-09-05 13:09:40|6249.5|6249.5|6249.5|6249.5|6249.5|6249.5|6249.5|6249.5|0
1725541850000|2024-09-05 13:10:50|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|6249.8|0
1725541940000|2024-09-05 13:12:20|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|6250.03|0
1725541980000|2024-09-05 13:13:00|6252.13|6252.13|6250.03|6250.03|6252.13|6252.13|6250.03|6250.03|0
1725542050000|2024-09-05 13:14:10|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|0
1725542120000|2024-09-05 13:15:20|6250.03|6250.03|6252.59|6252.59|6252.59|6252.59|6250.03|6250.03|0
1725542130000|2024-09-05 13:15:30|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1725542230000|2024-09-05 13:17:10|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|6253.64|0
1725542240000|2024-09-05 13:17:20|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1725542250000|2024-09-05 13:17:30|6253.65|6253.65|6253.88|6253.88|6254.11|6254.11|6253.65|6253.65|0
1725542260000|2024-09-05 13:17:40|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.18|6253.18|0
1725542280000|2024-09-05 13:18:00|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1725542300000|2024-09-05 13:18:20|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1725542310000|2024-09-05 13:18:30|6252.49|6252.49|6252.19|6252.19|6252.49|6252.49|6252.19|6252.19|0
1725542320000|2024-09-05 13:18:40|6252.49|6252.49|6250.62|6250.62|6252.72|6252.72|6250.62|6250.62|0
1725542340000|2024-09-05 13:19:00|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1725542390000|2024-09-05 13:19:50|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1725542400000|2024-09-05 13:20:00|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|6250.39|0
1725542420000|2024-09-05 13:20:20|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1725542520000|2024-09-05 13:22:00|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|0
1725542530000|2024-09-05 13:22:10|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|0
1725542540000|2024-09-05 13:22:20|6250.15|6250.15|6250.27|6250.27|6250.27|6250.27|6250.15|6250.15|0
1725542560000|2024-09-05 13:22:40|6252.36|6252.36|6250.27|6250.27|6252.36|6252.36|6250.27|6250.27|0
1725542570000|2024-09-05 13:22:50|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|0
1725542610000|2024-09-05 13:23:30|6251.03|6251.03|6251.26|6251.26|6251.26|6251.26|6251.03|6251.03|0
1725542620000|2024-09-05 13:23:40|6251.49|6251.49|6251.49|6251.49|6251.49|6251.49|6251.49|6251.49|0
1725542630000|2024-09-05 13:23:50|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1725542650000|2024-09-05 13:24:10|6251.02|6251.02|6252.59|6252.59|6252.82|6252.82|6250.73|6250.73|0
1725542660000|2024-09-05 13:24:20|6250.49|6250.49|6252.59|6252.59|6252.59|6252.59|6250.49|6250.49|0
1725542690000|2024-09-05 13:24:50|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1725542700000|2024-09-05 13:25:00|6250.79|6250.79|6250.79|6250.79|6250.79|6250.79|6250.56|6250.56|0
1725542760000|2024-09-05 13:26:00|6250.56|6250.56|6250.79|6250.79|6250.79|6250.79|6250.56|6250.56|0
1725542770000|2024-09-05 13:26:10|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6252.88|6252.88|0
1725542830000|2024-09-05 13:27:10|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|6257.08|0
1725542840000|2024-09-05 13:27:20|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1725542850000|2024-09-05 13:27:30|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1725542860000|2024-09-05 13:27:40|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1725542920000|2024-09-05 13:28:40|6255.21|6255.21|6254.75|6254.75|6255.21|6255.21|6254.75|6254.75|0
1725542930000|2024-09-05 13:28:50|6255.05|6255.05|6254.75|6254.75|6255.05|6255.05|6254.75|6254.75|0
1725542960000|2024-09-05 13:29:20|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|0
1725542990000|2024-09-05 13:29:50|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1725543000000|2024-09-05 13:30:00|6253.48|6253.48|6255.81|6255.81|6255.81|6255.81|6253.48|6253.48|0
1725543010000|2024-09-05 13:30:10|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|0
1725543020000|2024-09-05 13:30:20|6257.68|6257.68|6256.92|6256.92|6257.68|6257.68|6256.92|6256.92|0
1725543030000|2024-09-05 13:30:30|6256.69|6256.69|6254.59|6254.59|6256.69|6256.69|6254.36|6254.36|0
1725543050000|2024-09-05 13:30:50|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|0
1725543060000|2024-09-05 13:31:00|6252.61|6252.61|6252.72|6252.72|6252.72|6252.72|6252.61|6252.61|0
1725543090000|2024-09-05 13:31:30|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1725543100000|2024-09-05 13:31:40|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1725543110000|2024-09-05 13:31:50|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|6254.82|0
1725543130000|2024-09-05 13:32:10|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1725543160000|2024-09-05 13:32:40|6254.35|6254.35|6252.02|6252.02|6254.35|6254.35|6252.02|6252.02|0
1725543180000|2024-09-05 13:33:00|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|0
1725543190000|2024-09-05 13:33:10|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1725543200000|2024-09-05 13:33:20|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1725543230000|2024-09-05 13:33:50|6251.56|6251.56|6253.89|6253.89|6253.89|6253.89|6251.56|6251.56|0
1725543240000|2024-09-05 13:34:00|6255.99|6255.99|6255.76|6255.76|6255.99|6255.99|6255.76|6255.76|0
1725543250000|2024-09-05 13:34:10|6255.99|6255.99|6253.89|6253.89|6255.99|6255.99|6253.89|6253.89|0
1725543260000|2024-09-05 13:34:20|6254.12|6254.12|6255.17|6255.17|6255.17|6255.17|6254.12|6254.12|0
1725543270000|2024-09-05 13:34:30|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1725543290000|2024-09-05 13:34:50|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|6254.23|0
1725543300000|2024-09-05 13:35:00|6254|6254|6253.77|6253.77|6254.23|6254.23|6253.77|6253.77|0
1725543330000|2024-09-05 13:35:30|6254|6254|6254|6254|6254|6254|6254|6254|0
1725543340000|2024-09-05 13:35:40|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|0
1725543360000|2024-09-05 13:36:00|6256.34|6256.34|6260.83|6260.83|6260.83|6260.83|6256.34|6256.34|0
1725543370000|2024-09-05 13:36:10|6258.73|6258.73|6258.2|6258.2|6258.96|6258.96|6258.2|6258.2|0
1725543410000|2024-09-05 13:36:50|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1725543420000|2024-09-05 13:37:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1725543450000|2024-09-05 13:37:30|6260.42|6260.42|6259.43|6259.43|6260.42|6260.42|6259.43|6259.43|0
1725543490000|2024-09-05 13:38:10|6258.97|6258.97|6256.4|6256.4|6258.97|6258.97|6256.4|6256.4|0
1725543510000|2024-09-05 13:38:30|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1725543520000|2024-09-05 13:38:40|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|0
1725543530000|2024-09-05 13:38:50|6259.26|6259.26|6260.75|6260.75|6260.75|6260.75|6259.26|6259.26|0
1725543540000|2024-09-05 13:39:00|6261.05|6261.05|6260.75|6260.75|6261.05|6261.05|6260.75|6260.75|0
1725543550000|2024-09-05 13:39:10|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|6260.64|0
1725543560000|2024-09-05 13:39:20|6260.93|6260.93|6260.64|6260.64|6260.93|6260.93|6260.64|6260.64|0
1725543580000|2024-09-05 13:39:40|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|0
1725543590000|2024-09-05 13:39:50|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|0
1725543630000|2024-09-05 13:40:30|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1725543640000|2024-09-05 13:40:40|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|0
1725543650000|2024-09-05 13:40:50|6261.97|6261.97|6261.74|6261.74|6261.97|6261.97|6261.74|6261.74|0
1725543660000|2024-09-05 13:41:00|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|6261.44|0
1725543680000|2024-09-05 13:41:20|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1725543700000|2024-09-05 13:41:40|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|6260.97|0
1725543710000|2024-09-05 13:41:50|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1725543730000|2024-09-05 13:42:10|6261.16|6261.16|6261.69|6261.69|6261.69|6261.69|6261.16|6261.16|0
1725543740000|2024-09-05 13:42:20|6263.78|6263.78|6266.11|6266.11|6266.11|6266.11|6263.78|6263.78|0
1725543760000|2024-09-05 13:42:40|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1725543780000|2024-09-05 13:43:00|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1725543820000|2024-09-05 13:43:40|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|0
1725543870000|2024-09-05 13:44:30|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|6264.65|0
1725543880000|2024-09-05 13:44:40|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1725543890000|2024-09-05 13:44:50|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1725543900000|2024-09-05 13:45:00|6266.98|6266.98|6266.75|6266.75|6266.98|6266.98|6266.75|6266.75|0
1725543940000|2024-09-05 13:45:40|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|6262.55|0
1725543950000|2024-09-05 13:45:50|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1725543970000|2024-09-05 13:46:10|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|0
1725543980000|2024-09-05 13:46:20|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1725544010000|2024-09-05 13:46:50|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|0
1725544020000|2024-09-05 13:47:00|6259.18|6259.18|6261.28|6261.28|6261.28|6261.28|6259.18|6259.18|0
1725544060000|2024-09-05 13:47:40|6261.51|6261.51|6263.91|6263.91|6263.91|6263.91|6261.51|6261.51|0
1725544090000|2024-09-05 13:48:10|6264.14|6264.14|6264.44|6264.44|6264.44|6264.44|6264.14|6264.14|0
1725544100000|2024-09-05 13:48:20|6264.2|6264.2|6264.44|6264.44|6264.44|6264.44|6264.2|6264.2|0
1725544120000|2024-09-05 13:48:40|6264.67|6264.67|6266.53|6266.53|6266.76|6266.76|6264.67|6264.67|0
1725544130000|2024-09-05 13:48:50|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.07|6266.07|0
1725544150000|2024-09-05 13:49:10|6266|6266|6266|6266|6266|6266|6266|6266|0
1725544160000|2024-09-05 13:49:20|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|0
1725544180000|2024-09-05 13:49:40|6266.07|6266.07|6266.37|6266.37|6266.37|6266.37|6266.07|6266.07|0
1725544190000|2024-09-05 13:49:50|6266.14|6266.14|6265.9|6265.9|6266.14|6266.14|6265.9|6265.9|0
1725544200000|2024-09-05 13:50:00|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|0
1725544210000|2024-09-05 13:50:10|6263.27|6263.27|6261.18|6261.18|6263.27|6263.27|6261.18|6261.18|0
1725544220000|2024-09-05 13:50:20|6261.06|6261.06|6260.02|6260.02|6261.06|6261.06|6260.02|6260.02|0
1725544230000|2024-09-05 13:50:30|6259.72|6259.72|6261.36|6261.36|6261.36|6261.36|6259.26|6259.26|0
1725544240000|2024-09-05 13:50:40|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1725544250000|2024-09-05 13:50:50|6259.73|6259.73|6260.19|6260.19|6260.19|6260.19|6259.73|6259.73|0
1725544260000|2024-09-05 13:51:00|6259.96|6259.96|6259.73|6259.73|6259.96|6259.96|6259.73|6259.73|0
1725544280000|2024-09-05 13:51:20|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|6261.82|0
1725544300000|2024-09-05 13:51:40|6262.06|6262.06|6265.9|6265.9|6265.9|6265.9|6262.06|6262.06|0
1725544310000|2024-09-05 13:51:50|6268.46|6268.46|6269.06|6269.06|6269.06|6269.06|6268.46|6268.46|0
1725544320000|2024-09-05 13:52:00|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1725544340000|2024-09-05 13:52:20|6270.7|6270.7|6270.4|6270.4|6270.7|6270.7|6270.4|6270.4|0
1725544360000|2024-09-05 13:52:40|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1725544370000|2024-09-05 13:52:50|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|6270.17|0
1725544380000|2024-09-05 13:53:00|6270.4|6270.4|6269.64|6269.64|6270.4|6270.4|6269.64|6269.64|0
1725544390000|2024-09-05 13:53:10|6271.74|6271.74|6269.64|6269.64|6271.74|6271.74|6269.64|6269.64|0
1725544420000|2024-09-05 13:53:40|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1725544430000|2024-09-05 13:53:50|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1725544440000|2024-09-05 13:54:00|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1725544450000|2024-09-05 13:54:10|6271.04|6271.04|6271.27|6271.27|6271.27|6271.27|6271.04|6271.04|0
1725544460000|2024-09-05 13:54:20|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1725544470000|2024-09-05 13:54:30|6269.41|6269.41|6271.51|6271.51|6271.51|6271.51|6269.41|6269.41|0
1725544480000|2024-09-05 13:54:40|6273.6|6273.6|6273.01|6273.01|6273.6|6273.6|6273.01|6273.01|0
1725544490000|2024-09-05 13:54:50|6273.24|6273.24|6271.44|6271.44|6274|6274|6271.44|6271.44|0
1725544500000|2024-09-05 13:55:00|6271.21|6271.21|6273.07|6273.07|6273.07|6273.07|6271.21|6271.21|0
1725544510000|2024-09-05 13:55:10|6272.84|6272.84|6270.45|6270.45|6272.84|6272.84|6270.45|6270.45|0
1725544540000|2024-09-05 13:55:40|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|6272.54|0
1725544550000|2024-09-05 13:55:50|6274.64|6274.64|6274.28|6274.28|6274.64|6274.64|6274.05|6274.05|0
1725544570000|2024-09-05 13:56:10|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1725544580000|2024-09-05 13:56:20|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1725544590000|2024-09-05 13:56:30|6276.67|6276.67|6276.79|6276.79|6276.79|6276.79|6276.67|6276.67|0
1725544600000|2024-09-05 13:56:40|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|6276.55|0
1725544620000|2024-09-05 13:57:00|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1725544630000|2024-09-05 13:57:10|6274.23|6274.23|6274.11|6274.11|6274.23|6274.23|6274.11|6274.11|0
1725544640000|2024-09-05 13:57:20|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|0
1725544650000|2024-09-05 13:57:30|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|0
1725544660000|2024-09-05 13:57:40|6272.76|6272.76|6275.09|6275.09|6275.09|6275.09|6272.76|6272.76|0
1725544680000|2024-09-05 13:58:00|6275.39|6275.39|6275.45|6275.45|6275.45|6275.45|6275.15|6275.15|0
1725544690000|2024-09-05 13:58:10|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1725544700000|2024-09-05 13:58:20|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1725544710000|2024-09-05 13:58:30|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|6274.75|0
1725544720000|2024-09-05 13:58:40|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1725544730000|2024-09-05 13:58:50|6274.75|6274.75|6272.66|6272.66|6274.75|6274.75|6272.66|6272.66|0
1725544750000|2024-09-05 13:59:10|6273.12|6273.12|6272.53|6272.53|6273.12|6273.12|6272.3|6272.3|0
1725544760000|2024-09-05 13:59:20|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|0
1725544780000|2024-09-05 13:59:40|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|0
1725544790000|2024-09-05 13:59:50|6274.4|6274.4|6274.17|6274.17|6274.4|6274.4|6274.17|6274.17|0
1725544800000|2024-09-05 14:00:00|6273.93|6273.93|6276.73|6276.73|6276.73|6276.73|6273.93|6273.93|0
1725544810000|2024-09-05 14:00:10|6274.63|6274.63|6269.08|6269.08|6274.63|6274.63|6269.08|6269.08|0
1725544840000|2024-09-05 14:00:40|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1725544850000|2024-09-05 14:00:50|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1725544860000|2024-09-05 14:01:00|6266.29|6266.29|6261.87|6261.87|6266.29|6266.29|6261.87|6261.87|0
1725544870000|2024-09-05 14:01:10|6261.81|6261.81|6259.71|6259.71|6261.81|6261.81|6259.71|6259.71|0
1725544880000|2024-09-05 14:01:20|6261.81|6261.81|6261.87|6261.87|6261.87|6261.87|6261.81|6261.81|0
1725544890000|2024-09-05 14:01:30|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1725544920000|2024-09-05 14:02:00|6258.58|6258.58|6258.88|6258.88|6258.88|6258.88|6258.58|6258.58|0
1725544960000|2024-09-05 14:02:40|6258.18|6258.18|6257.89|6257.89|6258.18|6258.18|6257.89|6257.89|0
1725544970000|2024-09-05 14:02:50|6257.65|6257.65|6257.95|6257.95|6257.95|6257.95|6257.65|6257.65|0
1725544980000|2024-09-05 14:03:00|6255.03|6255.03|6252.93|6252.93|6255.03|6255.03|6252.93|6252.93|0
1725544990000|2024-09-05 14:03:10|6255.03|6255.03|6257.42|6257.42|6257.42|6257.42|6255.03|6255.03|0
1725545000000|2024-09-05 14:03:20|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|0
1725545010000|2024-09-05 14:03:30|6255.09|6255.09|6252.7|6252.7|6255.09|6255.09|6252.7|6252.7|0
1725545020000|2024-09-05 14:03:40|6254.8|6254.8|6255.09|6255.09|6255.09|6255.09|6254.8|6254.8|0
1725545030000|2024-09-05 14:03:50|6255.55|6255.55|6255.44|6255.44|6255.55|6255.55|6255.44|6255.44|0
1725545040000|2024-09-05 14:04:00|6255.55|6255.55|6256.15|6256.15|6256.15|6256.15|6255.55|6255.55|0
1725545090000|2024-09-05 14:04:50|6255.92|6255.92|6255.69|6255.69|6255.92|6255.92|6255.69|6255.69|0
1725545100000|2024-09-05 14:05:00|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|6255.92|0
1725545120000|2024-09-05 14:05:20|6255.69|6255.69|6255.69|6255.69|6255.69|6255.69|6255.69|6255.69|0
1725545130000|2024-09-05 14:05:30|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1725545150000|2024-09-05 14:05:50|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|6255.46|0
1725545160000|2024-09-05 14:06:00|6253.06|6253.06|6253.23|6253.23|6253.23|6253.23|6252.76|6252.76|0
1725545170000|2024-09-05 14:06:10|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|0
1725545260000|2024-09-05 14:07:40|6253.23|6253.23|6251.13|6251.13|6253.23|6253.23|6251.13|6251.13|0
1725545290000|2024-09-05 14:08:10|6251.36|6251.36|6251.89|6251.89|6251.89|6251.89|6251.36|6251.36|0
1725545310000|2024-09-05 14:08:30|6256.08|6256.08|6257.65|6257.65|6257.65|6257.65|6256.08|6256.08|0
1725545320000|2024-09-05 14:08:40|6257.89|6257.89|6258.35|6258.35|6258.35|6258.35|6257.89|6257.89|0
1725545330000|2024-09-05 14:08:50|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1725545350000|2024-09-05 14:09:10|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|6258.7|0
1725545420000|2024-09-05 14:10:20|6258.58|6258.58|6260.68|6260.68|6260.68|6260.68|6258.58|6258.58|0
1725545460000|2024-09-05 14:11:00|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1725545470000|2024-09-05 14:11:10|6261.03|6261.03|6263.12|6263.12|6263.12|6263.12|6261.03|6261.03|0
1725545490000|2024-09-05 14:11:30|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|0
1725545510000|2024-09-05 14:11:50|6263.59|6263.59|6263.7|6263.7|6263.93|6263.93|6263.59|6263.59|0
1725545570000|2024-09-05 14:12:50|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1725545600000|2024-09-05 14:13:20|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|0
1725545610000|2024-09-05 14:13:30|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1725545620000|2024-09-05 14:13:40|6266.16|6266.16|6264.06|6264.06|6266.16|6266.16|6264.06|6264.06|0
1725545640000|2024-09-05 14:14:00|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1725545660000|2024-09-05 14:14:20|6266.39|6266.39|6266.39|6266.39|6266.69|6266.69|6266.39|6266.39|0
1725545680000|2024-09-05 14:14:40|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|6266.99|0
1725545690000|2024-09-05 14:14:50|6269.09|6269.09|6269.32|6269.32|6269.32|6269.32|6269.09|6269.09|0
1725545700000|2024-09-05 14:15:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1725545770000|2024-09-05 14:16:10|6270.6|6270.6|6270.83|6270.83|6270.83|6270.83|6270.6|6270.6|0
1725545800000|2024-09-05 14:16:40|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|0
1725545810000|2024-09-05 14:16:50|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1725545830000|2024-09-05 14:17:10|6269.26|6269.26|6269.15|6269.15|6269.26|6269.26|6269.15|6269.15|0
1725545860000|2024-09-05 14:17:40|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1725545870000|2024-09-05 14:17:50|6269.15|6269.15|6268.85|6268.85|6269.15|6269.15|6268.85|6268.85|0
1725545950000|2024-09-05 14:19:10|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1725545970000|2024-09-05 14:19:30|6266.29|6266.29|6268.85|6268.85|6268.85|6268.85|6266.29|6266.29|0
1725545980000|2024-09-05 14:19:40|6266.75|6266.75|6265.42|6265.42|6266.75|6266.75|6265.42|6265.42|0
1725546000000|2024-09-05 14:20:00|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1725546040000|2024-09-05 14:20:40|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|0
1725546050000|2024-09-05 14:20:50|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1725546060000|2024-09-05 14:21:00|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1725546080000|2024-09-05 14:21:20|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1725546110000|2024-09-05 14:21:50|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|6268.51|0
1725546140000|2024-09-05 14:22:20|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1725546180000|2024-09-05 14:23:00|6266.11|6266.11|6264.01|6264.01|6266.11|6266.11|6264.01|6264.01|0
1725546190000|2024-09-05 14:23:10|6263.72|6263.72|6263.02|6263.02|6263.72|6263.72|6263.02|6263.02|0
1725546200000|2024-09-05 14:23:20|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1725546210000|2024-09-05 14:23:30|6262.56|6262.56|6262.21|6262.21|6262.56|6262.56|6262.21|6262.21|0
1725546220000|2024-09-05 14:23:40|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|0
1725546230000|2024-09-05 14:23:50|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|0
1725546270000|2024-09-05 14:24:30|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|0
1725546290000|2024-09-05 14:24:50|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1725546310000|2024-09-05 14:25:10|6262.8|6262.8|6261.98|6261.98|6263.03|6263.03|6261.98|6261.98|0
1725546400000|2024-09-05 14:26:40|6264.08|6264.08|6265.6|6265.6|6265.6|6265.6|6264.08|6264.08|0
1725546410000|2024-09-05 14:26:50|6267.7|6267.7|6267.93|6267.93|6267.93|6267.93|6267.7|6267.7|0
1725546430000|2024-09-05 14:27:10|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1725546470000|2024-09-05 14:27:50|6263.73|6263.73|6263.96|6263.96|6263.96|6263.96|6263.73|6263.73|0
1725546520000|2024-09-05 14:28:40|6263.73|6263.73|6263.5|6263.5|6263.73|6263.73|6263.5|6263.5|0
1725546530000|2024-09-05 14:28:50|6264.09|6264.09|6266.19|6266.19|6266.19|6266.19|6264.09|6264.09|0
1725546560000|2024-09-05 14:29:20|6264.09|6264.09|6263.8|6263.8|6264.09|6264.09|6263.8|6263.8|0
1725546590000|2024-09-05 14:29:50|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1725546600000|2024-09-05 14:30:00|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1725546650000|2024-09-05 14:30:50|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|6267.53|0
1725546690000|2024-09-05 14:31:30|6268.29|6268.29|6268.52|6268.52|6268.52|6268.52|6268.29|6268.29|0
1725546700000|2024-09-05 14:31:40|6268.75|6268.75|6269.22|6269.22|6269.22|6269.22|6268.75|6268.75|0
1725546720000|2024-09-05 14:32:00|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|0
1725546760000|2024-09-05 14:32:40|6271.68|6271.68|6273.78|6273.78|6273.78|6273.78|6271.68|6271.68|0
1725546780000|2024-09-05 14:33:00|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|0
1725546790000|2024-09-05 14:33:10|6276.17|6276.17|6276.63|6276.63|6276.87|6276.87|6276.17|6276.17|0
1725546820000|2024-09-05 14:33:40|6276.87|6276.87|6274.77|6274.77|6276.87|6276.87|6274.77|6274.77|0
1725546830000|2024-09-05 14:33:50|6275.37|6275.37|6275.48|6275.48|6275.71|6275.71|6275.37|6275.37|0
1725546860000|2024-09-05 14:34:20|6275.71|6275.71|6278.04|6278.04|6278.04|6278.04|6275.41|6275.41|0
1725546880000|2024-09-05 14:34:40|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|6275.94|0
1725546900000|2024-09-05 14:35:00|6278.04|6278.04|6276.05|6276.05|6278.04|6278.04|6275.94|6275.94|0
1725546930000|2024-09-05 14:35:30|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1725546970000|2024-09-05 14:36:10|6276.47|6276.47|6276.47|6276.47|6276.7|6276.7|6276.47|6276.47|0
1725547050000|2024-09-05 14:37:30|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1725547060000|2024-09-05 14:37:40|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1725547070000|2024-09-05 14:37:50|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|6274.14|0
1725547100000|2024-09-05 14:38:20|6274.44|6274.44|6274.97|6274.97|6274.97|6274.97|6274.44|6274.44|0
1725547110000|2024-09-05 14:38:30|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1725547140000|2024-09-05 14:39:00|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1725547150000|2024-09-05 14:39:10|6275.43|6275.43|6275.13|6275.13|6275.43|6275.43|6275.13|6275.13|0
1725547220000|2024-09-05 14:40:20|6277.23|6277.23|6277|6277|6277.46|6277.46|6277|6277|0
1725547230000|2024-09-05 14:40:30|6274.9|6274.9|6274.84|6274.84|6274.9|6274.9|6274.61|6274.61|0
1725547240000|2024-09-05 14:40:40|6274.95|6274.95|6275.25|6275.25|6275.25|6275.25|6274.95|6274.95|0
1725547260000|2024-09-05 14:41:00|6275.02|6275.02|6275.25|6275.25|6275.25|6275.25|6275.02|6275.02|0
1725547340000|2024-09-05 14:42:20|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1725547360000|2024-09-05 14:42:40|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1725547380000|2024-09-05 14:43:00|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|6275.48|0
1725547400000|2024-09-05 14:43:20|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1725547490000|2024-09-05 14:44:50|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1725547500000|2024-09-05 14:45:00|6273.39|6273.39|6273.15|6273.15|6273.39|6273.39|6273.15|6273.15|0
1725547520000|2024-09-05 14:45:20|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1725547530000|2024-09-05 14:45:30|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1725547620000|2024-09-05 14:47:00|6272.51|6272.51|6272.74|6272.74|6272.74|6272.74|6272.51|6272.51|0
1725547640000|2024-09-05 14:47:20|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1725547650000|2024-09-05 14:47:30|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1725547660000|2024-09-05 14:47:40|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|6272.1|0
1725547670000|2024-09-05 14:47:50|6271.64|6271.64|6271.87|6271.87|6271.87|6271.87|6271.64|6271.64|0
1725547680000|2024-09-05 14:48:00|6271.64|6271.64|6271.11|6271.11|6271.64|6271.64|6271.11|6271.11|0
1725547710000|2024-09-05 14:48:30|6271.41|6271.41|6271.18|6271.18|6271.41|6271.41|6271.18|6271.18|0
1725547740000|2024-09-05 14:49:00|6271.41|6271.41|6271.18|6271.18|6271.41|6271.41|6271.18|6271.18|0
1725547770000|2024-09-05 14:49:30|6271.41|6271.41|6271.29|6271.29|6271.41|6271.41|6271.29|6271.29|0
1725547790000|2024-09-05 14:49:50|6271.06|6271.06|6268.96|6268.96|6271.06|6271.06|6268.96|6268.96|0
1725547820000|2024-09-05 14:50:20|6268.62|6268.62|6268.32|6268.32|6268.62|6268.62|6268.32|6268.32|0
1725547830000|2024-09-05 14:50:30|6268.09|6268.09|6268.2|6268.2|6268.2|6268.2|6267.97|6267.97|0
1725547860000|2024-09-05 14:51:00|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1725547890000|2024-09-05 14:51:30|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1725547910000|2024-09-05 14:51:50|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1725547920000|2024-09-05 14:52:00|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|0
1725547970000|2024-09-05 14:52:50|6267.91|6267.91|6270.01|6270.01|6270.01|6270.01|6267.91|6267.91|0
1725548050000|2024-09-05 14:54:10|6270.24|6270.24|6268.14|6268.14|6270.24|6270.24|6268.14|6268.14|0
1725548060000|2024-09-05 14:54:20|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1725548100000|2024-09-05 14:55:00|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1725548150000|2024-09-05 14:55:50|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1725548190000|2024-09-05 14:56:30|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1725548260000|2024-09-05 14:57:40|6265.28|6265.28|6267.68|6267.68|6267.68|6267.68|6265.28|6265.28|0
1725548270000|2024-09-05 14:57:50|6267.91|6267.91|6267.68|6267.68|6267.91|6267.91|6267.68|6267.68|0
1725548310000|2024-09-05 14:58:30|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1725548320000|2024-09-05 14:58:40|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|6267.68|0
1725548350000|2024-09-05 14:59:10|6267.38|6267.38|6267.02|6267.02|6267.38|6267.38|6267.02|6267.02|0
1725548360000|2024-09-05 14:59:20|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1725548390000|2024-09-05 14:59:50|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|0
1725548420000|2024-09-05 15:00:20|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1725548440000|2024-09-05 15:00:40|6269.06|6269.06|6268.83|6268.83|6269.06|6269.06|6268.83|6268.83|0
1725548450000|2024-09-05 15:00:50|6268.6|6268.6|6269.36|6269.36|6269.59|6269.59|6268.6|6268.6|0
1725548460000|2024-09-05 15:01:00|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1725548500000|2024-09-05 15:01:40|6268.76|6268.76|6268.53|6268.53|6268.76|6268.76|6268.53|6268.53|0
1725548510000|2024-09-05 15:01:50|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1725548520000|2024-09-05 15:02:00|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1725548530000|2024-09-05 15:02:10|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1725548540000|2024-09-05 15:02:20|6268.65|6268.65|6268.19|6268.19|6268.65|6268.65|6268.19|6268.19|0
1725548560000|2024-09-05 15:02:40|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1725548600000|2024-09-05 15:03:20|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|6269.18|0
1725548610000|2024-09-05 15:03:30|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|6269.41|0
1725548630000|2024-09-05 15:03:50|6269.64|6269.64|6269.18|6269.18|6269.64|6269.64|6269.18|6269.18|0
1725548640000|2024-09-05 15:04:00|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|0
1725548650000|2024-09-05 15:04:10|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|6268.71|0
1725548660000|2024-09-05 15:04:20|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|0
1725548680000|2024-09-05 15:04:40|6269.06|6269.06|6269.59|6269.59|6269.59|6269.59|6269.06|6269.06|0
1725548690000|2024-09-05 15:04:50|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1725548730000|2024-09-05 15:05:30|6269.65|6269.65|6269.88|6269.88|6269.88|6269.88|6269.65|6269.65|0
1725548740000|2024-09-05 15:05:40|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|0
1725548750000|2024-09-05 15:05:50|6269.36|6269.36|6269.36|6269.36|6269.82|6269.82|6269.36|6269.36|0
1725548800000|2024-09-05 15:06:40|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|0
1725548820000|2024-09-05 15:07:00|6266.79|6266.79|6266.33|6266.33|6266.79|6266.79|6266.33|6266.33|0
1725548850000|2024-09-05 15:07:30|6266.21|6266.21|6266.33|6266.33|6266.33|6266.33|6265.87|6265.87|0
1725548860000|2024-09-05 15:07:40|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1725548890000|2024-09-05 15:08:10|6266.21|6266.21|6264.11|6264.11|6266.21|6266.21|6264.11|6264.11|0
1725548910000|2024-09-05 15:08:30|6266.21|6266.21|6268.54|6268.54|6268.77|6268.77|6266.21|6266.21|0
1725548920000|2024-09-05 15:08:40|6266.44|6266.44|6268.84|6268.84|6268.84|6268.84|6266.44|6266.44|0
1725548930000|2024-09-05 15:08:50|6270.94|6270.94|6268.84|6268.84|6270.94|6270.94|6268.84|6268.84|0
1725548950000|2024-09-05 15:09:10|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|6268.95|0
1725548970000|2024-09-05 15:09:30|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|0
1725548980000|2024-09-05 15:09:40|6268.95|6268.95|6269.18|6269.18|6269.18|6269.18|6268.95|6268.95|0
1725548990000|2024-09-05 15:09:50|6268.61|6268.61|6268.84|6268.84|6268.84|6268.84|6268.61|6268.61|0
1725549000000|2024-09-05 15:10:00|6268.6|6268.6|6268.37|6268.37|6268.6|6268.6|6268.37|6268.37|0
1725549010000|2024-09-05 15:10:10|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1725549050000|2024-09-05 15:10:50|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1725549110000|2024-09-05 15:11:50|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|0
1725549120000|2024-09-05 15:12:00|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|0
1725549170000|2024-09-05 15:12:50|6268.42|6268.42|6268.89|6268.89|6268.89|6268.89|6268.42|6268.42|0
1725549180000|2024-09-05 15:13:00|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|0
1725549210000|2024-09-05 15:13:30|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1725549220000|2024-09-05 15:13:40|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1725549240000|2024-09-05 15:14:00|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1725549250000|2024-09-05 15:14:10|6265.68|6265.68|6265.45|6265.45|6265.68|6265.68|6265.45|6265.45|0
1725549290000|2024-09-05 15:14:50|6267.55|6267.55|6265.45|6265.45|6267.55|6267.55|6265.45|6265.45|0
1725549300000|2024-09-05 15:15:00|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1725549360000|2024-09-05 15:16:00|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1725549400000|2024-09-05 15:16:40|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1725549420000|2024-09-05 15:17:00|6265.45|6265.45|6264.86|6264.86|6265.45|6265.45|6264.86|6264.86|0
1725549450000|2024-09-05 15:17:30|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|6265.09|0
1725549470000|2024-09-05 15:17:50|6264.86|6264.86|6264.17|6264.17|6264.86|6264.86|6264.17|6264.17|0
1725549480000|2024-09-05 15:18:00|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1725549510000|2024-09-05 15:18:30|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|6264.17|0
1725549540000|2024-09-05 15:19:00|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1725549550000|2024-09-05 15:19:10|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1725549560000|2024-09-05 15:19:20|6263.87|6263.87|6265.85|6265.85|6265.85|6265.85|6263.75|6263.75|0
1725549580000|2024-09-05 15:19:40|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1725549600000|2024-09-05 15:20:00|6265.85|6265.85|6266.08|6266.08|6266.08|6266.08|6265.85|6265.85|0
1725549610000|2024-09-05 15:20:10|6268.18|6268.18|6266.38|6266.38|6268.18|6268.18|6266.08|6266.08|0
1725549620000|2024-09-05 15:20:20|6266.61|6266.61|6268.71|6268.71|6268.71|6268.71|6266.61|6266.61|0
1725549640000|2024-09-05 15:20:40|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1725549660000|2024-09-05 15:21:00|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1725549670000|2024-09-05 15:21:10|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|6266.26|0
1725549710000|2024-09-05 15:21:50|6266.15|6266.15|6263.82|6263.82|6266.15|6266.15|6263.82|6263.82|0
1725549760000|2024-09-05 15:22:40|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1725549790000|2024-09-05 15:23:10|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1725549830000|2024-09-05 15:23:50|6261.49|6261.49|6263.59|6263.59|6263.59|6263.59|6261.49|6261.49|0
1725549840000|2024-09-05 15:24:00|6263.36|6263.36|6263.24|6263.24|6263.36|6263.36|6263.24|6263.24|0
1725549850000|2024-09-05 15:24:10|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1725549860000|2024-09-05 15:24:20|6260.91|6260.91|6259.74|6259.74|6260.91|6260.91|6259.74|6259.74|0
1725549870000|2024-09-05 15:24:30|6259.51|6259.51|6259.05|6259.05|6259.51|6259.51|6259.05|6259.05|0
1725549890000|2024-09-05 15:24:50|6258.94|6258.94|6258.24|6258.24|6258.94|6258.94|6258.24|6258.24|0
1725549900000|2024-09-05 15:25:00|6257.65|6257.65|6257.42|6257.42|6257.76|6257.76|6257.42|6257.42|0
1725549910000|2024-09-05 15:25:10|6257.18|6257.18|6257.41|6257.41|6257.41|6257.41|6257.18|6257.18|0
1725549920000|2024-09-05 15:25:20|6258.06|6258.06|6257.83|6257.83|6258.06|6258.06|6257.83|6257.83|0
1725549940000|2024-09-05 15:25:40|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1725549950000|2024-09-05 15:25:50|6260.16|6260.16|6260.04|6260.04|6260.16|6260.16|6260.04|6260.04|0
1725549960000|2024-09-05 15:26:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1725549990000|2024-09-05 15:26:30|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|0
1725550000000|2024-09-05 15:26:40|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|6261.8|0
1725550020000|2024-09-05 15:27:00|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|0
1725550030000|2024-09-05 15:27:10|6259.47|6259.47|6258.64|6258.64|6259.47|6259.47|6258.64|6258.64|0
1725550050000|2024-09-05 15:27:30|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1725550070000|2024-09-05 15:27:50|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1725550080000|2024-09-05 15:28:00|6260.74|6260.74|6260.27|6260.27|6260.74|6260.74|6260.27|6260.27|0
1725550090000|2024-09-05 15:28:10|6260.04|6260.04|6257.94|6257.94|6260.04|6260.04|6257.94|6257.94|0
1725550110000|2024-09-05 15:28:30|6258.47|6258.47|6258.47|6258.47|6258.7|6258.7|6258.47|6258.47|0
1725550120000|2024-09-05 15:28:40|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1725550140000|2024-09-05 15:29:00|6258.47|6258.47|6258.65|6258.65|6258.65|6258.65|6258.36|6258.36|0
1725550150000|2024-09-05 15:29:10|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1725550160000|2024-09-05 15:29:20|6259|6259|6258.47|6258.47|6259|6259|6258.47|6258.47|0
1725550170000|2024-09-05 15:29:30|6258.36|6258.36|6258.59|6258.59|6258.59|6258.59|6258.36|6258.36|0
1725550180000|2024-09-05 15:29:40|6258.36|6258.36|6257.89|6257.89|6258.36|6258.36|6257.89|6257.89|0
1725550190000|2024-09-05 15:29:50|6257.6|6257.6|6257.13|6257.13|6257.6|6257.6|6254.57|6254.57|0
1725606900000|2024-09-06 07:15:00|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|0
1725606910000|2024-09-06 07:15:10|6230.42|6230.42|6230.42|6230.42|6230.42|6230.42|6230.42|6230.42|0
1725606920000|2024-09-06 07:15:20|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|0
1725606930000|2024-09-06 07:15:30|6228.62|6228.62|6235.81|6235.81|6235.81|6235.81|6228.62|6228.62|0
1725606940000|2024-09-06 07:15:40|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|6237.9|0
1725607020000|2024-09-06 07:17:00|6242.1|6242.1|6242.1|6242.1|6242.1|6242.1|6242.1|6242.1|0
1725607040000|2024-09-06 07:17:20|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|0
1725607050000|2024-09-06 07:17:30|6237.38|6237.38|6237.08|6237.08|6237.38|6237.38|6237.08|6237.08|0
1725607070000|2024-09-06 07:17:50|6236.15|6236.15|6237.08|6237.08|6237.08|6237.08|6236.15|6236.15|0
1725607100000|2024-09-06 07:18:20|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|6236.78|0
1725607130000|2024-09-06 07:18:50|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|6230.49|0
1725607140000|2024-09-06 07:19:00|6229.79|6229.79|6225.6|6225.6|6229.79|6229.79|6225.6|6225.6|0
1725607150000|2024-09-06 07:19:10|6227.7|6227.7|6227.46|6227.46|6227.7|6227.7|6227.46|6227.46|0
1725607160000|2024-09-06 07:19:20|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|0
1725607180000|2024-09-06 07:19:40|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|6224.17|0
1725607190000|2024-09-06 07:19:50|6224.47|6224.47|6224.77|6224.77|6224.77|6224.77|6224.47|6224.47|0
1725607210000|2024-09-06 07:20:10|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1725607220000|2024-09-06 07:20:20|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1725607230000|2024-09-06 07:20:30|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|6228.73|0
1725607360000|2024-09-06 07:22:40|6229.66|6229.66|6229.9|6229.9|6229.9|6229.9|6229.66|6229.66|0
1725607370000|2024-09-06 07:22:50|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1725607420000|2024-09-06 07:23:40|6230.13|6230.13|6229.9|6229.9|6230.13|6230.13|6229.9|6229.9|0
1725607430000|2024-09-06 07:23:50|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1725607470000|2024-09-06 07:24:30|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|0
1725607510000|2024-09-06 07:25:10|6229.67|6229.67|6228.84|6228.84|6229.67|6229.67|6228.55|6228.55|0
1725607540000|2024-09-06 07:25:40|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|6229.77|0
1725607550000|2024-09-06 07:25:50|6231.87|6231.87|6233.97|6233.97|6233.97|6233.97|6231.87|6231.87|0
1725607560000|2024-09-06 07:26:00|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1725607590000|2024-09-06 07:26:30|6233.97|6233.97|6233.74|6233.74|6233.97|6233.97|6233.74|6233.74|0
1725607600000|2024-09-06 07:26:40|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|0
1725607650000|2024-09-06 07:27:30|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|6233.74|0
1725607670000|2024-09-06 07:27:50|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|0
1725607740000|2024-09-06 07:29:00|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|6236.13|0
1725607770000|2024-09-06 07:29:30|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|0
1725607790000|2024-09-06 07:29:50|6234.15|6234.15|6232.05|6232.05|6234.15|6234.15|6232.05|6232.05|0
1725607840000|2024-09-06 07:30:40|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|0
1725607870000|2024-09-06 07:31:10|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1725607940000|2024-09-06 07:32:20|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1725607980000|2024-09-06 07:33:00|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1725608050000|2024-09-06 07:34:10|6232.51|6232.51|6233.78|6233.78|6233.78|6233.78|6232.51|6232.51|0
1725608070000|2024-09-06 07:34:30|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|0
1725608120000|2024-09-06 07:35:20|6236.34|6236.34|6238.44|6238.44|6238.44|6238.44|6236.34|6236.34|0
1725608150000|2024-09-06 07:35:50|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1725608160000|2024-09-06 07:36:00|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|6238.67|0
1725608170000|2024-09-06 07:36:10|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|6238.9|0
1725608210000|2024-09-06 07:36:50|6239.13|6239.13|6240.32|6240.32|6240.32|6240.32|6239.13|6239.13|0
1725608230000|2024-09-06 07:37:10|6240.21|6240.21|6240.21|6240.21|6240.21|6240.21|6240.21|6240.21|0
1725608240000|2024-09-06 07:37:20|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|6238.11|0
1725608250000|2024-09-06 07:37:30|6236.01|6236.01|6235.72|6235.72|6236.01|6236.01|6235.72|6235.72|0
1725608260000|2024-09-06 07:37:40|6235.49|6235.49|6235.95|6235.95|6235.95|6235.95|6235.49|6235.49|0
1725608270000|2024-09-06 07:37:50|6236.41|6236.41|6236.18|6236.18|6236.41|6236.41|6236.18|6236.18|0
1725608360000|2024-09-06 07:39:20|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1725608370000|2024-09-06 07:39:30|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|0
1725608380000|2024-09-06 07:39:40|6236.47|6236.47|6236.24|6236.24|6236.47|6236.47|6236.24|6236.24|0
1725608540000|2024-09-06 07:42:20|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|6236.84|0
1725608570000|2024-09-06 07:42:50|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|0
1725608580000|2024-09-06 07:43:00|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|0
1725608600000|2024-09-06 07:43:20|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|0
1725608620000|2024-09-06 07:43:40|6234.51|6234.51|6231.81|6231.81|6234.51|6234.51|6231.81|6231.81|0
1725608630000|2024-09-06 07:43:50|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1725608650000|2024-09-06 07:44:10|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|0
1725608700000|2024-09-06 07:45:00|6230.66|6230.66|6230.36|6230.36|6230.66|6230.66|6230.36|6230.36|0
1725608710000|2024-09-06 07:45:10|6228.5|6228.5|6228.73|6228.73|6228.73|6228.73|6228.5|6228.5|0
1725608760000|2024-09-06 07:46:00|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1725608860000|2024-09-06 07:47:40|6227.45|6227.45|6224.6|6224.6|6227.45|6227.45|6224.6|6224.6|0
1725608880000|2024-09-06 07:48:00|6224.48|6224.48|6224.48|6224.48|6224.48|6224.48|6224.48|6224.48|0
1725608890000|2024-09-06 07:48:10|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|6224.18|0
1725608970000|2024-09-06 07:49:30|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|0
1725608990000|2024-09-06 07:49:50|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|6224.02|0
1725609000000|2024-09-06 07:50:00|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1725609040000|2024-09-06 07:50:40|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|0
1725609070000|2024-09-06 07:51:10|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|0
1725609080000|2024-09-06 07:51:20|6223.78|6223.78|6223.55|6223.55|6223.78|6223.78|6223.55|6223.55|0
1725609100000|2024-09-06 07:51:40|6221.45|6221.45|6220.69|6220.69|6221.45|6221.45|6220.69|6220.69|0
1725609120000|2024-09-06 07:52:00|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|6220.23|0
1725609130000|2024-09-06 07:52:10|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1725609160000|2024-09-06 07:52:40|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|0
1725609180000|2024-09-06 07:53:00|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|0
1725609270000|2024-09-06 07:54:30|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|6223.02|0
1725609300000|2024-09-06 07:55:00|6225.11|6225.11|6227.21|6227.21|6227.21|6227.21|6225.11|6225.11|0
1725609320000|2024-09-06 07:55:20|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1725609340000|2024-09-06 07:55:40|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|0
1725609350000|2024-09-06 07:55:50|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1725609420000|2024-09-06 07:57:00|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1725609430000|2024-09-06 07:57:10|6229.49|6229.49|6229.61|6229.61|6229.61|6229.61|6229.49|6229.49|0
1725609510000|2024-09-06 07:58:30|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|0
1725609550000|2024-09-06 07:59:10|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1725609670000|2024-09-06 08:01:10|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|6232.17|0
1725609690000|2024-09-06 08:01:30|6232.4|6232.4|6232.63|6232.63|6232.63|6232.63|6232.4|6232.4|0
1725609750000|2024-09-06 08:02:30|6234.92|6234.92|6235.63|6235.63|6235.63|6235.63|6234.92|6234.92|0
1725609780000|2024-09-06 08:03:00|6237.73|6237.73|6237.85|6237.85|6237.85|6237.85|6237.73|6237.73|0
1725609790000|2024-09-06 08:03:10|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|6235.75|0
1725609800000|2024-09-06 08:03:20|6235.63|6235.63|6235.63|6235.63|6235.63|6235.63|6235.63|6235.63|0
1725609840000|2024-09-06 08:04:00|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|0
1725609880000|2024-09-06 08:04:40|6239.36|6239.36|6241.46|6241.46|6241.46|6241.46|6239.36|6239.36|0
1725609960000|2024-09-06 08:06:00|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|6242.15|0
1725609970000|2024-09-06 08:06:10|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|0
1725609980000|2024-09-06 08:06:20|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|0
1725610060000|2024-09-06 08:07:40|6242.98|6242.98|6243.09|6243.09|6243.09|6243.09|6242.98|6242.98|0
1725610140000|2024-09-06 08:09:00|6243.32|6243.32|6243.32|6243.32|6243.32|6243.32|6243.32|6243.32|0
1725610170000|2024-09-06 08:09:30|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|6243.09|0
1725610210000|2024-09-06 08:10:10|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|0
1725610290000|2024-09-06 08:11:30|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|6242.03|0
1725610330000|2024-09-06 08:12:10|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|6241.8|0
1725610340000|2024-09-06 08:12:20|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|0
1725610360000|2024-09-06 08:12:40|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|0
1725610380000|2024-09-06 08:13:00|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|0
1725610390000|2024-09-06 08:13:10|6241.92|6241.92|6243.9|6243.9|6244.02|6244.02|6241.92|6241.92|0
1725610410000|2024-09-06 08:13:30|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|0
1725610460000|2024-09-06 08:14:20|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|6241.57|0
1725610470000|2024-09-06 08:14:30|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1725610530000|2024-09-06 08:15:30|6239.24|6239.24|6239.24|6239.24|6239.24|6239.24|6239.24|6239.24|0
1725610560000|2024-09-06 08:16:00|6237.15|6237.15|6237.38|6237.38|6237.38|6237.38|6237.15|6237.15|0
1725610660000|2024-09-06 08:17:40|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|0
1725610670000|2024-09-06 08:17:50|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|0
1725610760000|2024-09-06 08:19:20|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|0
1725610830000|2024-09-06 08:20:30|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|0
1725610850000|2024-09-06 08:20:50|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|0
1725610860000|2024-09-06 08:21:00|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|0
1725610870000|2024-09-06 08:21:10|6237.91|6237.91|6237.91|6237.91|6237.91|6237.91|6237.91|6237.91|0
1725610880000|2024-09-06 08:21:20|6238.38|6238.38|6238.38|6238.38|6238.38|6238.38|6238.38|6238.38|0
1725610890000|2024-09-06 08:21:30|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|0
1725610920000|2024-09-06 08:22:00|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1725610930000|2024-09-06 08:22:10|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|0
1725610950000|2024-09-06 08:22:30|6240.93|6240.93|6241.42|6241.42|6241.53|6241.53|6240.93|6240.93|0
1725611000000|2024-09-06 08:23:20|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|0
1725611130000|2024-09-06 08:25:30|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|0
1725611220000|2024-09-06 08:27:00|6241.19|6241.19|6240.95|6240.95|6241.19|6241.19|6240.95|6240.95|0
1725611250000|2024-09-06 08:27:30|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|0
1725611270000|2024-09-06 08:27:50|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|0
1725611280000|2024-09-06 08:28:00|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1725611300000|2024-09-06 08:28:20|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|6240.24|0
1725611310000|2024-09-06 08:28:30|6240.84|6240.84|6241.43|6241.43|6241.43|6241.43|6240.84|6240.84|0
1725611330000|2024-09-06 08:28:50|6241.66|6241.66|6241.66|6241.66|6241.66|6241.66|6241.66|6241.66|0
1725611360000|2024-09-06 08:29:20|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|0
1725611400000|2024-09-06 08:30:00|6241.83|6241.83|6244.15|6244.15|6244.15|6244.15|6241.83|6241.83|0
1725611670000|2024-09-06 08:34:30|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|0
1725611750000|2024-09-06 08:35:50|6246.02|6246.02|6243.69|6243.69|6246.02|6246.02|6243.69|6243.69|0
1725611770000|2024-09-06 08:36:10|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|0
1725611840000|2024-09-06 08:37:20|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|6241.36|0
1725611860000|2024-09-06 08:37:40|6241.13|6241.13|6239.37|6239.37|6241.47|6241.47|6239.37|6239.37|0
1725611910000|2024-09-06 08:38:30|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|0
1725612010000|2024-09-06 08:40:10|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1725612090000|2024-09-06 08:41:30|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|6238.61|0
1725612110000|2024-09-06 08:41:50|6239.21|6239.21|6240.43|6240.43|6240.43|6240.43|6239.21|6239.21|0
1725612130000|2024-09-06 08:42:10|6242.53|6242.53|6244.62|6244.62|6244.62|6244.62|6242.53|6242.53|0
1725612180000|2024-09-06 08:43:00|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1725612330000|2024-09-06 08:45:30|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|0
1725612380000|2024-09-06 08:46:20|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|0
1725612420000|2024-09-06 08:47:00|6241.77|6241.77|6239.67|6239.67|6241.77|6241.77|6239.67|6239.67|0
1725612430000|2024-09-06 08:47:10|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|0
1725612450000|2024-09-06 08:47:30|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|0
1725612480000|2024-09-06 08:48:00|6238.51|6238.51|6238.74|6238.74|6238.74|6238.74|6238.51|6238.51|0
1725612550000|2024-09-06 08:49:10|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|0
1725612610000|2024-09-06 08:50:10|6238.38|6238.38|6238.08|6238.08|6238.38|6238.38|6238.08|6238.08|0
1725612620000|2024-09-06 08:50:20|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|0
1725612630000|2024-09-06 08:50:30|6237.55|6237.55|6238.15|6238.15|6238.15|6238.15|6237.55|6237.55|0
1725612680000|2024-09-06 08:51:20|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1725612690000|2024-09-06 08:51:30|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|0
1725612710000|2024-09-06 08:51:50|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1725612840000|2024-09-06 08:54:00|6238.31|6238.31|6238.91|6238.91|6238.91|6238.91|6238.31|6238.31|0
1725612910000|2024-09-06 08:55:10|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|0
1725613010000|2024-09-06 08:56:50|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1725613080000|2024-09-06 08:58:00|6237.4|6237.4|6237.87|6237.87|6237.87|6237.87|6237.4|6237.4|0
1725613090000|2024-09-06 08:58:10|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|6238.46|0
1725613140000|2024-09-06 08:59:00|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|0
1725613150000|2024-09-06 08:59:10|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|0
1725613190000|2024-09-06 08:59:50|6240.03|6240.03|6240.03|6240.03|6240.03|6240.03|6240.03|6240.03|0
1725613230000|2024-09-06 09:00:30|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|0
1725613320000|2024-09-06 09:02:00|6240.56|6240.56|6241.02|6241.02|6241.02|6241.02|6240.56|6240.56|0
1725613330000|2024-09-06 09:02:10|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|0
1725613390000|2024-09-06 09:03:10|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|6240.49|0
1725613410000|2024-09-06 09:03:30|6238.39|6238.39|6236.3|6236.3|6238.39|6238.39|6236.3|6236.3|0
1725613540000|2024-09-06 09:05:40|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|0
1725613560000|2024-09-06 09:06:00|6235.88|6235.88|6235.42|6235.42|6235.88|6235.88|6235.42|6235.42|0
1725613590000|2024-09-06 09:06:30|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1725613630000|2024-09-06 09:07:10|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|6237.22|0
1725613710000|2024-09-06 09:08:30|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|0
1725613770000|2024-09-06 09:09:30|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|0
1725613780000|2024-09-06 09:09:40|6234.59|6234.59|6234.83|6234.83|6234.83|6234.83|6234.59|6234.59|0
1725613830000|2024-09-06 09:10:30|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1725613940000|2024-09-06 09:12:20|6234.13|6234.13|6234.13|6234.13|6234.13|6234.13|6234.13|6234.13|0
1725614040000|2024-09-06 09:14:00|6233.6|6233.6|6233.37|6233.37|6233.6|6233.6|6233.37|6233.37|0
1725614050000|2024-09-06 09:14:10|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|6231.27|0
1725614160000|2024-09-06 09:16:00|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|6233.37|0
1725614280000|2024-09-06 09:18:00|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|0
1725614290000|2024-09-06 09:18:10|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|6233.84|0
1725614340000|2024-09-06 09:19:00|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|0
1725614380000|2024-09-06 09:19:40|6233.77|6233.77|6233.77|6233.77|6233.77|6233.77|6233.77|6233.77|0
1725614450000|2024-09-06 09:20:50|6231.67|6231.67|6229.58|6229.58|6231.67|6231.67|6229.58|6229.58|0
1725614500000|2024-09-06 09:21:40|6229.81|6229.81|6229.81|6229.81|6229.81|6229.81|6229.81|6229.81|0
1725614510000|2024-09-06 09:21:50|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|0
1725614620000|2024-09-06 09:23:40|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|6229.87|0
1725614700000|2024-09-06 09:25:00|6229.64|6229.64|6228.59|6228.59|6229.64|6229.64|6228.59|6228.59|0
1725614740000|2024-09-06 09:25:40|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1725614780000|2024-09-06 09:26:20|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1725614870000|2024-09-06 09:27:50|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1725614900000|2024-09-06 09:28:20|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1725614920000|2024-09-06 09:28:40|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1725614950000|2024-09-06 09:29:10|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1725615010000|2024-09-06 09:30:10|6227.01|6227.01|6228.08|6228.08|6228.08|6228.08|6227.01|6227.01|0
1725615060000|2024-09-06 09:31:00|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|0
1725615150000|2024-09-06 09:32:30|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|0
1725615170000|2024-09-06 09:32:50|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|6227.89|0
1725615190000|2024-09-06 09:33:10|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|6228.19|0
1725615200000|2024-09-06 09:33:20|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|6228.49|0
1725615260000|2024-09-06 09:34:20|6228.03|6228.03|6225.93|6225.93|6228.03|6228.03|6225.93|6225.93|0
1725615290000|2024-09-06 09:34:50|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1725615330000|2024-09-06 09:35:30|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1725615400000|2024-09-06 09:36:40|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|0
1725615420000|2024-09-06 09:37:00|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1725615460000|2024-09-06 09:37:40|6224.18|6224.18|6226.97|6226.97|6226.97|6226.97|6224.18|6224.18|0
1725615510000|2024-09-06 09:38:30|6228.77|6228.77|6230.87|6230.87|6230.87|6230.87|6228.77|6228.77|0
1725615520000|2024-09-06 09:38:40|6232.97|6232.97|6233.27|6233.27|6233.27|6233.27|6232.97|6232.97|0
1725615580000|2024-09-06 09:39:40|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|0
1725615600000|2024-09-06 09:40:00|6232.85|6232.85|6232.74|6232.74|6232.85|6232.85|6232.74|6232.74|0
1725615680000|2024-09-06 09:41:20|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|6233.21|0
1725615700000|2024-09-06 09:41:40|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1725615710000|2024-09-06 09:41:50|6235.53|6235.53|6235.83|6235.83|6235.83|6235.83|6235.53|6235.53|0
1725615720000|2024-09-06 09:42:00|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|6236.53|0
1725615800000|2024-09-06 09:43:20|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1725615860000|2024-09-06 09:44:20|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1725615870000|2024-09-06 09:44:30|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|6238.63|0
1725615910000|2024-09-06 09:45:10|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|6240.72|0
1725615990000|2024-09-06 09:46:30|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|6240.5|0
1725616090000|2024-09-06 09:48:10|6241.09|6241.09|6242.38|6242.38|6242.38|6242.38|6241.09|6241.09|0
1725616100000|2024-09-06 09:48:20|6242.08|6242.08|6241.78|6241.78|6242.08|6242.08|6241.78|6241.78|0
1725616140000|2024-09-06 09:49:00|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1725616150000|2024-09-06 09:49:10|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|6243.88|0
1725616160000|2024-09-06 09:49:20|6244.48|6244.48|6244.77|6244.77|6244.77|6244.77|6244.48|6244.48|0
1725616230000|2024-09-06 09:50:30|6244.18|6244.18|6244.48|6244.48|6244.48|6244.48|6244.18|6244.18|0
1725616300000|2024-09-06 09:51:40|6244.71|6244.71|6246.81|6246.81|6246.81|6246.81|6244.71|6244.71|0
1725616320000|2024-09-06 09:52:00|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|0
1725616330000|2024-09-06 09:52:10|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|0
1725616470000|2024-09-06 09:54:30|6247.84|6247.84|6249.94|6249.94|6249.94|6249.94|6247.84|6247.84|0
1725616530000|2024-09-06 09:55:30|6247.84|6247.84|6247.84|6247.84|6247.84|6247.84|6247.84|6247.84|0
1725616590000|2024-09-06 09:56:30|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|6247.61|0
1725616640000|2024-09-06 09:57:20|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|6247.5|0
1725616660000|2024-09-06 09:57:40|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|0
1725616700000|2024-09-06 09:58:20|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1725616730000|2024-09-06 09:58:50|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1725616760000|2024-09-06 09:59:20|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1725616790000|2024-09-06 09:59:50|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|0
1725616820000|2024-09-06 10:00:20|6248.91|6248.91|6249.14|6249.14|6249.14|6249.14|6248.91|6248.91|0
1725616830000|2024-09-06 10:00:30|6247.84|6247.84|6246.79|6246.79|6247.84|6247.84|6246.79|6246.79|0
1725616950000|2024-09-06 10:02:30|6244.69|6244.69|6242.59|6242.59|6244.69|6244.69|6242.59|6242.59|0
1725616960000|2024-09-06 10:02:40|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1725616970000|2024-09-06 10:02:50|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|0
1725617010000|2024-09-06 10:03:30|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|0
1725617030000|2024-09-06 10:03:50|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|6240.26|0
1725617090000|2024-09-06 10:04:50|6240.14|6240.14|6239.91|6239.91|6240.14|6240.14|6239.91|6239.91|0
1725617110000|2024-09-06 10:05:10|6239.62|6239.62|6239.32|6239.32|6239.62|6239.62|6239.32|6239.32|0
1725617130000|2024-09-06 10:05:30|6239.02|6239.02|6239.02|6239.02|6239.02|6239.02|6239.02|6239.02|0
1725617190000|2024-09-06 10:06:30|6239.32|6239.32|6239.02|6239.02|6239.32|6239.32|6239.02|6239.02|0
1725617210000|2024-09-06 10:06:50|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|0
1725617260000|2024-09-06 10:07:40|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|0
1725617300000|2024-09-06 10:08:20|6246.38|6246.38|6247.6|6247.6|6247.6|6247.6|6246.38|6246.38|0
1725617340000|2024-09-06 10:09:00|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1725617360000|2024-09-06 10:09:20|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1725617460000|2024-09-06 10:11:00|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1725617490000|2024-09-06 10:11:30|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1725617530000|2024-09-06 10:12:10|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|0
1725617630000|2024-09-06 10:13:50|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|0
1725617730000|2024-09-06 10:15:30|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1725617850000|2024-09-06 10:17:30|6243.58|6243.58|6243.11|6243.11|6243.58|6243.58|6243.11|6243.11|0
1725617860000|2024-09-06 10:17:40|6242.89|6242.89|6241.3|6241.3|6242.89|6242.89|6241.3|6241.3|0
1725617870000|2024-09-06 10:17:50|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|0
1725617880000|2024-09-06 10:18:00|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1725617930000|2024-09-06 10:18:50|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|0
1725617990000|2024-09-06 10:19:50|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|6242.59|0
1725618070000|2024-09-06 10:21:10|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|6242.29|0
1725618160000|2024-09-06 10:22:40|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|0
1725618250000|2024-09-06 10:24:10|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|6242.58|0
1725618320000|2024-09-06 10:25:20|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|6242.82|0
1725618340000|2024-09-06 10:25:40|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|0
1725618460000|2024-09-06 10:27:40|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1725618490000|2024-09-06 10:28:10|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1725618510000|2024-09-06 10:28:30|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1725618560000|2024-09-06 10:29:20|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1725618810000|2024-09-06 10:33:30|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1725618820000|2024-09-06 10:33:40|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|6239.72|0
1725618870000|2024-09-06 10:34:30|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1725618890000|2024-09-06 10:34:50|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|0
1725619030000|2024-09-06 10:37:10|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1725619160000|2024-09-06 10:39:20|6239.84|6239.84|6240.14|6240.14|6240.14|6240.14|6239.84|6239.84|0
1725619300000|2024-09-06 10:41:40|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|6240.37|0
1725619320000|2024-09-06 10:42:00|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1725619340000|2024-09-06 10:42:20|6239.8|6239.8|6240.03|6240.03|6240.03|6240.03|6239.8|6239.8|0
1725619370000|2024-09-06 10:42:50|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|6239.73|0
1725619380000|2024-09-06 10:43:00|6239.5|6239.5|6239.26|6239.26|6239.5|6239.5|6239.03|6239.03|0
1725619390000|2024-09-06 10:43:10|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|6239.03|0
1725619410000|2024-09-06 10:43:30|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|6238.8|0
1725619450000|2024-09-06 10:44:10|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1725619460000|2024-09-06 10:44:20|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|0
1725619470000|2024-09-06 10:44:30|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1725619490000|2024-09-06 10:44:50|6236.06|6236.06|6236.4|6236.4|6236.4|6236.4|6236.06|6236.06|0
1725619500000|2024-09-06 10:45:00|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1725619530000|2024-09-06 10:45:30|6236.93|6236.93|6237.17|6237.17|6237.17|6237.17|6236.93|6236.93|0
1725619600000|2024-09-06 10:46:40|6237.05|6237.05|6240.44|6240.44|6240.44|6240.44|6237.05|6237.05|0
1725619660000|2024-09-06 10:47:40|6240.67|6240.67|6240.9|6240.9|6240.9|6240.9|6240.67|6240.67|0
1725619760000|2024-09-06 10:49:20|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|0
1725619860000|2024-09-06 10:51:00|6241.07|6241.07|6241.3|6241.3|6241.53|6241.53|6241.07|6241.07|0
1725619870000|2024-09-06 10:51:10|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1725619900000|2024-09-06 10:51:40|6240.77|6240.77|6240.66|6240.66|6240.77|6240.77|6240.66|6240.66|0
1725619910000|2024-09-06 10:51:50|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1725619920000|2024-09-06 10:52:00|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1725619930000|2024-09-06 10:52:10|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|0
1725619940000|2024-09-06 10:52:20|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1725619990000|2024-09-06 10:53:10|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|6241.19|0
1725620050000|2024-09-06 10:54:10|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|6243.28|0
1725620180000|2024-09-06 10:56:20|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|0
1725620190000|2024-09-06 10:56:30|6242.92|6242.92|6243.81|6243.81|6243.81|6243.81|6242.92|6242.92|0
1725620210000|2024-09-06 10:56:50|6244.11|6244.11|6244.87|6244.87|6244.87|6244.87|6244.11|6244.11|0
1725620240000|2024-09-06 10:57:20|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|6243.98|0
1725620260000|2024-09-06 10:57:40|6244.28|6244.28|6244.51|6244.51|6244.51|6244.51|6244.28|6244.28|0
1725620280000|2024-09-06 10:58:00|6243.91|6243.91|6244.21|6244.21|6244.21|6244.21|6243.91|6243.91|0
1725620340000|2024-09-06 10:59:00|6243.98|6243.98|6244.21|6244.21|6244.21|6244.21|6243.98|6243.98|0
1725620400000|2024-09-06 11:00:00|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|0
1725620480000|2024-09-06 11:01:20|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1725620490000|2024-09-06 11:01:30|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1725620510000|2024-09-06 11:01:50|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1725620550000|2024-09-06 11:02:30|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|6247.6|0
1725620620000|2024-09-06 11:03:40|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|0
1725620670000|2024-09-06 11:04:30|6248.43|6248.43|6248.54|6248.54|6248.54|6248.54|6248.43|6248.43|0
1725620710000|2024-09-06 11:05:10|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|6248.43|0
1725620720000|2024-09-06 11:05:20|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|0
1725620750000|2024-09-06 11:05:50|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|0
1725620760000|2024-09-06 11:06:00|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|0
1725620780000|2024-09-06 11:06:20|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|6246.22|0
1725620790000|2024-09-06 11:06:30|6245.98|6245.98|6245.75|6245.75|6245.98|6245.98|6245.75|6245.75|0
1725620810000|2024-09-06 11:06:50|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1725620820000|2024-09-06 11:07:00|6245.39|6245.39|6247.49|6247.49|6247.49|6247.49|6245.39|6245.39|0
1725620860000|2024-09-06 11:07:40|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|6249.58|0
1725621090000|2024-09-06 11:11:30|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|6249.35|0
1725621120000|2024-09-06 11:12:00|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|0
1725621350000|2024-09-06 11:15:50|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|6245.16|0
1725621510000|2024-09-06 11:18:30|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1725621540000|2024-09-06 11:19:00|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|0
1725621560000|2024-09-06 11:19:20|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|0
1725621610000|2024-09-06 11:20:10|6243.64|6243.64|6243.64|6243.64|6243.64|6243.64|6243.64|6243.64|0
1725621650000|2024-09-06 11:20:50|6245.73|6245.73|6243.34|6243.34|6245.73|6245.73|6243.34|6243.34|0
1725621670000|2024-09-06 11:21:10|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|0
1725621770000|2024-09-06 11:22:50|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|0
1725621820000|2024-09-06 11:23:40|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|6243.22|0
1725621840000|2024-09-06 11:24:00|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|0
1725621850000|2024-09-06 11:24:10|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|0
1725621870000|2024-09-06 11:24:30|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|6240.6|0
1725621940000|2024-09-06 11:25:40|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|6240.48|0
1725621950000|2024-09-06 11:25:50|6240.71|6240.71|6240.94|6240.94|6240.94|6240.94|6240.71|6240.71|0
1725621960000|2024-09-06 11:26:00|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|0
1725621980000|2024-09-06 11:26:20|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|6240.94|0
1725621990000|2024-09-06 11:26:30|6241.24|6241.24|6240.94|6240.94|6241.24|6241.24|6240.94|6240.94|0
1725622030000|2024-09-06 11:27:10|6238.85|6238.85|6236.75|6236.75|6238.85|6238.85|6236.75|6236.75|0
1725622170000|2024-09-06 11:29:30|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|0
1725622190000|2024-09-06 11:29:50|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1725622210000|2024-09-06 11:30:10|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|6235.29|0
1725622260000|2024-09-06 11:31:00|6237.11|6237.11|6237.34|6237.34|6237.34|6237.34|6237.11|6237.11|0
1725622300000|2024-09-06 11:31:40|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1725622310000|2024-09-06 11:31:50|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1725622350000|2024-09-06 11:32:30|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|0
1725622410000|2024-09-06 11:33:30|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1725622590000|2024-09-06 11:36:30|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|6236.58|0
1725622750000|2024-09-06 11:39:10|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|0
1725622760000|2024-09-06 11:39:20|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|0
1725622830000|2024-09-06 11:40:30|6233.72|6233.72|6233.72|6233.72|6233.72|6233.72|6233.72|6233.72|0
1725622970000|2024-09-06 11:42:50|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|0
1725622990000|2024-09-06 11:43:10|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|6235.59|0
1725623030000|2024-09-06 11:43:50|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|0
1725623080000|2024-09-06 11:44:40|6235.18|6235.18|6235.18|6235.18|6235.18|6235.18|6235.18|6235.18|0
1725623120000|2024-09-06 11:45:20|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|0
1725623130000|2024-09-06 11:45:30|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|0
1725623140000|2024-09-06 11:45:40|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|0
1725623160000|2024-09-06 11:46:00|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|0
1725623190000|2024-09-06 11:46:30|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|0
1725623210000|2024-09-06 11:46:50|6237.64|6237.64|6237.93|6237.93|6237.93|6237.93|6237.64|6237.64|0
1725623220000|2024-09-06 11:47:00|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1725623260000|2024-09-06 11:47:40|6238.62|6238.62|6238.51|6238.51|6238.62|6238.62|6238.51|6238.51|0
1725623300000|2024-09-06 11:48:20|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|6238.21|0
1725623340000|2024-09-06 11:49:00|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1725623450000|2024-09-06 11:50:50|6240.77|6240.77|6238.68|6238.68|6240.77|6240.77|6238.68|6238.68|0
1725623590000|2024-09-06 11:53:10|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1725623610000|2024-09-06 11:53:30|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|0
1725623770000|2024-09-06 11:56:10|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|6238.51|0
1725623790000|2024-09-06 11:56:30|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|0
1725623830000|2024-09-06 11:57:10|6237.75|6237.75|6237.52|6237.52|6237.75|6237.75|6237.52|6237.52|0
1725623930000|2024-09-06 11:58:50|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1725623940000|2024-09-06 11:59:00|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1725624110000|2024-09-06 12:01:50|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|0
1725624120000|2024-09-06 12:02:00|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1725624170000|2024-09-06 12:02:50|6236.99|6236.99|6237.22|6237.22|6237.22|6237.22|6236.99|6236.99|0
1725624210000|2024-09-06 12:03:30|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1725624240000|2024-09-06 12:04:00|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1725624320000|2024-09-06 12:05:20|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|6235.19|0
1725624370000|2024-09-06 12:06:10|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|6234.89|0
1725624410000|2024-09-06 12:06:50|6234.13|6234.13|6234.13|6234.13|6234.13|6234.13|6234.13|6234.13|0
1725624420000|2024-09-06 12:07:00|6233.9|6233.9|6231.8|6231.8|6233.9|6233.9|6231.8|6231.8|0
1725624430000|2024-09-06 12:07:10|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1725624450000|2024-09-06 12:07:30|6230.88|6230.88|6230.65|6230.65|6230.88|6230.88|6230.65|6230.65|0
1725624570000|2024-09-06 12:09:30|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|0
1725624590000|2024-09-06 12:09:50|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|6228.78|0
1725624610000|2024-09-06 12:10:10|6230.88|6230.88|6231.41|6231.41|6231.41|6231.41|6230.88|6230.88|0
1725624790000|2024-09-06 12:13:10|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|0
1725624900000|2024-09-06 12:15:00|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1725624930000|2024-09-06 12:15:30|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1725624940000|2024-09-06 12:15:40|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1725625010000|2024-09-06 12:16:50|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|6231.8|0
1725625050000|2024-09-06 12:17:30|6232.03|6232.03|6232.03|6232.03|6232.03|6232.03|6232.03|6232.03|0
1725625070000|2024-09-06 12:17:50|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1725625250000|2024-09-06 12:20:50|6231.44|6231.44|6230.97|6230.97|6231.44|6231.44|6230.97|6230.97|0
1725625260000|2024-09-06 12:21:00|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|6230.63|0
1725625280000|2024-09-06 12:21:20|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|0
1725625360000|2024-09-06 12:22:40|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1725625370000|2024-09-06 12:22:50|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|0
1725625380000|2024-09-06 12:23:00|6228.74|6228.74|6226.65|6226.65|6228.74|6228.74|6226.65|6226.65|0
1725625410000|2024-09-06 12:23:30|6226.35|6226.35|6226.12|6226.12|6226.35|6226.35|6226.12|6226.12|0
1725625460000|2024-09-06 12:24:20|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|0
1725625480000|2024-09-06 12:24:40|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|6225.59|0
1725625490000|2024-09-06 12:24:50|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|0
1725625570000|2024-09-06 12:26:10|6225.59|6225.59|6225.47|6225.47|6225.59|6225.59|6225.36|6225.36|0
1725625580000|2024-09-06 12:26:20|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1725625590000|2024-09-06 12:26:30|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|0
1725625600000|2024-09-06 12:26:40|6225.24|6225.24|6221.04|6221.04|6225.24|6225.24|6220.75|6220.75|0
1725625620000|2024-09-06 12:27:00|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|0
1725625640000|2024-09-06 12:27:20|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|0
1725625650000|2024-09-06 12:27:30|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|0
1725625660000|2024-09-06 12:27:40|6221.04|6221.04|6220.45|6220.45|6221.04|6221.04|6220.45|6220.45|0
1725625680000|2024-09-06 12:28:00|6220.91|6220.91|6226.35|6226.35|6226.35|6226.35|6220.91|6220.91|0
1725625690000|2024-09-06 12:28:10|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|0
1725625730000|2024-09-06 12:28:50|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|0
1725625740000|2024-09-06 12:29:00|6223.56|6223.56|6222.9|6222.9|6223.56|6223.56|6222.66|6222.66|0
1725625750000|2024-09-06 12:29:10|6222.6|6222.6|6222.83|6222.83|6222.83|6222.83|6222.6|6222.6|0
1725625760000|2024-09-06 12:29:20|6223.06|6223.06|6223.17|6223.17|6223.17|6223.17|6223.06|6223.06|0
1725625770000|2024-09-06 12:29:30|6223.41|6223.41|6229.9|6229.9|6229.9|6229.9|6223.41|6223.41|0
1725625790000|2024-09-06 12:29:50|6229.79|6229.79|6224.95|6224.95|6229.79|6229.79|6224.95|6224.95|0
1725625800000|2024-09-06 12:30:00|6225.18|6225.18|6226.1|6226.1|6226.34|6226.34|6224.01|6224.01|0
1725625810000|2024-09-06 12:30:10|6228.66|6228.66|6215.52|6215.52|6230.76|6230.76|6213.42|6213.42|0
1725625820000|2024-09-06 12:30:20|6215.29|6215.29|6215.52|6215.52|6217.62|6217.62|6214.82|6214.82|0
1725625830000|2024-09-06 12:30:30|6215.29|6215.29|6215.89|6215.89|6215.89|6215.89|6215.29|6215.29|0
1725625840000|2024-09-06 12:30:40|6215.59|6215.59|6213.03|6213.03|6215.59|6215.59|6213.03|6213.03|0
1725625850000|2024-09-06 12:30:50|6210.33|6210.33|6205.44|6205.44|6210.33|6210.33|6205.44|6205.44|0
1725625860000|2024-09-06 12:31:00|6205.21|6205.21|6198.55|6198.55|6205.21|6205.21|6198.08|6198.08|0
1725625870000|2024-09-06 12:31:10|6194.35|6194.35|6195.86|6195.86|6196.45|6196.45|6194.35|6194.35|0
1725625880000|2024-09-06 12:31:20|6195.62|6195.62|6195.39|6195.39|6195.62|6195.62|6193.06|6193.06|0
1725625890000|2024-09-06 12:31:30|6195.1|6195.1|6198.35|6198.35|6200.45|6200.45|6195.1|6195.1|0
1725625900000|2024-09-06 12:31:40|6198.58|6198.58|6200.01|6200.01|6200.01|6200.01|6198.58|6198.58|0
1725625920000|2024-09-06 12:32:00|6200.53|6200.53|6209.16|6209.16|6209.16|6209.16|6200.53|6200.53|0
1725625940000|2024-09-06 12:32:20|6211.25|6211.25|6213.58|6213.58|6213.58|6213.58|6211.25|6211.25|0
1725625950000|2024-09-06 12:32:30|6214.96|6214.96|6215.4|6215.4|6215.86|6215.86|6214.96|6214.96|0
1725625960000|2024-09-06 12:32:40|6216.57|6216.57|6218.67|6218.67|6218.67|6218.67|6216.57|6216.57|0
1725625970000|2024-09-06 12:32:50|6219.13|6219.13|6219.43|6219.43|6219.43|6219.43|6219.13|6219.13|0
1725625990000|2024-09-06 12:33:10|6219.36|6219.36|6218.83|6218.83|6219.36|6219.36|6218.83|6218.83|0
1725626030000|2024-09-06 12:33:50|6222.75|6222.75|6224.85|6224.85|6224.85|6224.85|6222.75|6222.75|0
1725626040000|2024-09-06 12:34:00|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|0
1725626070000|2024-09-06 12:34:30|6226|6226|6226|6226|6226|6226|6226|6226|0
1725626100000|2024-09-06 12:35:00|6226.23|6226.23|6232.06|6232.06|6232.06|6232.06|6225.77|6225.77|0
1725626110000|2024-09-06 12:35:10|6229.97|6229.97|6229.97|6229.97|6229.97|6229.97|6229.97|6229.97|0
1725626130000|2024-09-06 12:35:30|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1725626160000|2024-09-06 12:36:00|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|0
1725626170000|2024-09-06 12:36:10|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|6231.14|0
1725626190000|2024-09-06 12:36:30|6231.37|6231.37|6234|6234|6234|6234|6231.37|6231.37|0
1725626200000|2024-09-06 12:36:40|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1725626220000|2024-09-06 12:37:00|6231.08|6231.08|6228.98|6228.98|6231.08|6231.08|6228.98|6228.98|0
1725626250000|2024-09-06 12:37:30|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|0
1725626290000|2024-09-06 12:38:10|6228.98|6228.98|6233.17|6233.17|6233.17|6233.17|6228.98|6228.98|0
1725626320000|2024-09-06 12:38:40|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|6230.55|0
1725626350000|2024-09-06 12:39:10|6232.41|6232.41|6232.18|6232.18|6232.41|6232.41|6232.18|6232.18|0
1725626370000|2024-09-06 12:39:30|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|0
1725626410000|2024-09-06 12:40:10|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1725626450000|2024-09-06 12:40:50|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|0
1725626460000|2024-09-06 12:41:00|6232.99|6232.99|6235.09|6235.09|6235.09|6235.09|6232.99|6232.99|0
1725626490000|2024-09-06 12:41:30|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|0
1725626510000|2024-09-06 12:41:50|6233.29|6233.29|6233.06|6233.06|6233.29|6233.29|6233.06|6233.06|0
1725626520000|2024-09-06 12:42:00|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|0
1725626610000|2024-09-06 12:43:30|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|6232.06|0
1725626630000|2024-09-06 12:43:50|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|0
1725626640000|2024-09-06 12:44:00|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|0
1725626740000|2024-09-06 12:45:40|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|0
1725626750000|2024-09-06 12:45:50|6231.25|6231.25|6228.62|6228.62|6231.25|6231.25|6226.76|6226.76|0
1725626770000|2024-09-06 12:46:10|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1725626780000|2024-09-06 12:46:20|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|0
1725626820000|2024-09-06 12:47:00|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|0
1725626830000|2024-09-06 12:47:10|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|0
1725626840000|2024-09-06 12:47:20|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|6230.21|0
1725626850000|2024-09-06 12:47:30|6232.31|6232.31|6232.77|6232.77|6232.77|6232.77|6232.31|6232.31|0
1725626880000|2024-09-06 12:48:00|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|0
1725626900000|2024-09-06 12:48:20|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|0
1725626950000|2024-09-06 12:49:10|6233.59|6233.59|6233.82|6233.82|6233.82|6233.82|6233.59|6233.59|0
1725627040000|2024-09-06 12:50:40|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1725627060000|2024-09-06 12:51:00|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|0
1725627090000|2024-09-06 12:51:30|6238.37|6238.37|6237.67|6237.67|6238.37|6238.37|6237.67|6237.67|0
1725627230000|2024-09-06 12:53:50|6237.44|6237.44|6237.56|6237.56|6237.56|6237.56|6237.44|6237.44|0
1725627240000|2024-09-06 12:54:00|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1725627330000|2024-09-06 12:55:30|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|6237.03|0
1725627350000|2024-09-06 12:55:50|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|0
1725627360000|2024-09-06 12:56:00|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|0
1725627370000|2024-09-06 12:56:10|6236.27|6236.27|6236.27|6236.27|6236.27|6236.27|6236.27|6236.27|0
1725627390000|2024-09-06 12:56:30|6236.5|6236.5|6237.09|6237.09|6237.09|6237.09|6236.5|6236.5|0
1725627400000|2024-09-06 12:56:40|6239.19|6239.19|6239.42|6239.42|6239.42|6239.42|6239.19|6239.19|0
1725627450000|2024-09-06 12:57:30|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1725627460000|2024-09-06 12:57:40|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|0
1725627510000|2024-09-06 12:58:30|6235.23|6235.23|6236.98|6236.98|6237.33|6237.33|6235.23|6235.23|0
1725627530000|2024-09-06 12:58:50|6236.75|6236.75|6236.99|6236.99|6236.99|6236.99|6236.75|6236.75|0
1725627540000|2024-09-06 12:59:00|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|0
1725627620000|2024-09-06 13:00:20|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1725627630000|2024-09-06 13:00:30|6239.43|6239.43|6239.72|6239.72|6239.72|6239.72|6239.43|6239.43|0
1725627650000|2024-09-06 13:00:50|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|0
1725627660000|2024-09-06 13:01:00|6240.88|6240.88|6242.98|6242.98|6242.98|6242.98|6240.88|6240.88|0
1725627670000|2024-09-06 13:01:10|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|0
1725627680000|2024-09-06 13:01:20|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|0
1725627740000|2024-09-06 13:02:20|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|0
1725627750000|2024-09-06 13:02:30|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|6243.21|0
1725627810000|2024-09-06 13:03:30|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|6242.98|0
1725627860000|2024-09-06 13:04:20|6242.51|6242.51|6242.16|6242.16|6242.51|6242.51|6242.16|6242.16|0
1725627910000|2024-09-06 13:05:10|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|0
1725627920000|2024-09-06 13:05:20|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|6240.3|0
1725627930000|2024-09-06 13:05:30|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|6240.41|0
1725628020000|2024-09-06 13:07:00|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|6240.11|0
1725628030000|2024-09-06 13:07:10|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1725628040000|2024-09-06 13:07:20|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|0
1725628070000|2024-09-06 13:07:50|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|0
1725628080000|2024-09-06 13:08:00|6242.22|6242.22|6244.78|6244.78|6244.78|6244.78|6242.22|6242.22|0
1725628090000|2024-09-06 13:08:10|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|6245.07|0
1725628110000|2024-09-06 13:08:30|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|0
1725628130000|2024-09-06 13:08:50|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|6244.61|0
1725628140000|2024-09-06 13:09:00|6244.31|6244.31|6242.22|6242.22|6244.31|6244.31|6242.22|6242.22|0
1725628240000|2024-09-06 13:10:40|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|6242.45|0
1725628250000|2024-09-06 13:10:50|6243.27|6243.27|6243.5|6243.5|6243.5|6243.5|6243.27|6243.27|0
1725628260000|2024-09-06 13:11:00|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|0
1725628270000|2024-09-06 13:11:10|6241.7|6241.7|6245.9|6245.9|6245.9|6245.9|6241.7|6241.7|0
1725628310000|2024-09-06 13:11:50|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|6243.8|0
1725628320000|2024-09-06 13:12:00|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|6244.03|0
1725628330000|2024-09-06 13:12:10|6244.26|6244.26|6244.49|6244.49|6244.49|6244.49|6244.26|6244.26|0
1725628360000|2024-09-06 13:12:40|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|0
1725628380000|2024-09-06 13:13:00|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1725628390000|2024-09-06 13:13:10|6244.9|6244.9|6244.9|6244.9|6244.9|6244.9|6244.9|6244.9|0
1725628470000|2024-09-06 13:14:30|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1725628490000|2024-09-06 13:14:50|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|6249.33|0
1725628500000|2024-09-06 13:15:00|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1725628520000|2024-09-06 13:15:20|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1725628670000|2024-09-06 13:17:50|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|0
1725628690000|2024-09-06 13:18:10|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1725628740000|2024-09-06 13:19:00|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|6247.47|0
1725628760000|2024-09-06 13:19:20|6252.12|6252.12|6252.95|6252.95|6252.95|6252.95|6252.12|6252.12|0
1725628820000|2024-09-06 13:20:20|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|6255.05|0
1725628890000|2024-09-06 13:21:30|6254.82|6254.82|6254.52|6254.52|6254.82|6254.82|6254.52|6254.52|0
1725628920000|2024-09-06 13:22:00|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1725628960000|2024-09-06 13:22:40|6254.52|6254.52|6254.98|6254.98|6254.98|6254.98|6254.52|6254.52|0
1725628970000|2024-09-06 13:22:50|6255.21|6255.21|6254.98|6254.98|6255.21|6255.21|6254.98|6254.98|0
1725629000000|2024-09-06 13:23:20|6255.28|6255.28|6258.08|6258.08|6258.08|6258.08|6255.28|6255.28|0
1725629060000|2024-09-06 13:24:20|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|0
1725629070000|2024-09-06 13:24:30|6255.74|6255.74|6256.09|6256.09|6256.09|6256.09|6255.74|6255.74|0
1725629110000|2024-09-06 13:25:10|6255.85|6255.85|6255.74|6255.74|6255.85|6255.85|6255.74|6255.74|0
1725629140000|2024-09-06 13:25:40|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|0
1725629260000|2024-09-06 13:27:40|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|0
1725629300000|2024-09-06 13:28:20|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|0
1725629330000|2024-09-06 13:28:50|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|0
1725629390000|2024-09-06 13:29:50|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|6255.21|0
1725629450000|2024-09-06 13:30:50|6253.12|6253.12|6249.2|6249.2|6253.12|6253.12|6249.2|6249.2|0
1725629460000|2024-09-06 13:31:00|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|0
1725629490000|2024-09-06 13:31:30|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|0
1725629500000|2024-09-06 13:31:40|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1725629530000|2024-09-06 13:32:10|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|0
1725629540000|2024-09-06 13:32:20|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|0
1725629550000|2024-09-06 13:32:30|6253.93|6253.93|6251.6|6251.6|6254.16|6254.16|6251.6|6251.6|0
1725629570000|2024-09-06 13:32:50|6251.37|6251.37|6251.14|6251.14|6251.37|6251.37|6251.14|6251.14|0
1725629600000|2024-09-06 13:33:20|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1725629630000|2024-09-06 13:33:50|6251.6|6251.6|6251.9|6251.9|6251.9|6251.9|6251.6|6251.6|0
1725629650000|2024-09-06 13:34:10|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|6252.02|0
1725629660000|2024-09-06 13:34:20|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|0
1725629670000|2024-09-06 13:34:30|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1725629710000|2024-09-06 13:35:10|6254.81|6254.81|6254.28|6254.28|6254.81|6254.81|6254.28|6254.28|0
1725629740000|2024-09-06 13:35:40|6254.51|6254.51|6254.51|6254.51|6254.51|6254.51|6254.51|6254.51|0
1725629800000|2024-09-06 13:36:40|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1725629810000|2024-09-06 13:36:50|6252.3|6252.3|6254.63|6254.63|6254.63|6254.63|6252.3|6252.3|0
1725629830000|2024-09-06 13:37:10|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1725629860000|2024-09-06 13:37:40|6254.56|6254.56|6254.33|6254.33|6254.56|6254.56|6254.33|6254.33|0
1725629870000|2024-09-06 13:37:50|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1725629880000|2024-09-06 13:38:00|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1725629890000|2024-09-06 13:38:10|6252.46|6252.46|6252|6252|6252.46|6252.46|6252|6252|0
1725629960000|2024-09-06 13:39:20|6252.3|6252.3|6254.86|6254.86|6254.86|6254.86|6252.3|6252.3|0
1725629970000|2024-09-06 13:39:30|6255.15|6255.15|6257.25|6257.25|6257.25|6257.25|6255.15|6255.15|0
1725629980000|2024-09-06 13:39:40|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1725630000000|2024-09-06 13:40:00|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1725630010000|2024-09-06 13:40:10|6257.02|6257.02|6254.93|6254.93|6257.02|6257.02|6254.93|6254.93|0
1725630030000|2024-09-06 13:40:30|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|6255.04|0
1725630040000|2024-09-06 13:40:40|6257.14|6257.14|6257.44|6257.44|6257.44|6257.44|6257.14|6257.14|0
1725630050000|2024-09-06 13:40:50|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|0
1725630060000|2024-09-06 13:41:00|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1725630080000|2024-09-06 13:41:20|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1725630110000|2024-09-06 13:41:50|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|6260.36|0
1725630120000|2024-09-06 13:42:00|6259.53|6259.53|6257.44|6257.44|6259.53|6259.53|6257.44|6257.44|0
1725630150000|2024-09-06 13:42:30|6256.97|6256.97|6254.64|6254.64|6256.97|6256.97|6254.64|6254.64|0
1725630160000|2024-09-06 13:42:40|6254.34|6254.34|6253.88|6253.88|6254.34|6254.34|6253.88|6253.88|0
1725630210000|2024-09-06 13:43:30|6253.65|6253.65|6251.55|6251.55|6253.65|6253.65|6251.55|6251.55|0
1725630250000|2024-09-06 13:44:10|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|6251.78|0
1725630260000|2024-09-06 13:44:20|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|6251.55|0
1725630350000|2024-09-06 13:45:50|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|0
1725630370000|2024-09-06 13:46:10|6253.95|6253.95|6254.48|6254.48|6254.48|6254.48|6253.95|6253.95|0
1725630380000|2024-09-06 13:46:20|6254.71|6254.71|6255.4|6255.4|6255.4|6255.4|6254.71|6254.71|0
1725630390000|2024-09-06 13:46:30|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1725630400000|2024-09-06 13:46:40|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1725630410000|2024-09-06 13:46:50|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|0
1725630420000|2024-09-06 13:47:00|6259.66|6259.66|6257.57|6257.57|6259.66|6259.66|6257.57|6257.57|0
1725630430000|2024-09-06 13:47:10|6257.04|6257.04|6256.51|6256.51|6257.04|6257.04|6256.51|6256.51|0
1725630440000|2024-09-06 13:47:20|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|6256.28|0
1725630450000|2024-09-06 13:47:30|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1725630460000|2024-09-06 13:47:40|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|0
1725630500000|2024-09-06 13:48:20|6255.24|6255.24|6255.24|6255.24|6255.24|6255.24|6255.24|6255.24|0
1725630550000|2024-09-06 13:49:10|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|6254.94|0
1725630590000|2024-09-06 13:49:50|6252.61|6252.61|6252.31|6252.31|6252.61|6252.61|6252.31|6252.31|0
1725630620000|2024-09-06 13:50:20|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1725630670000|2024-09-06 13:51:10|6254.64|6254.64|6254.64|6254.64|6254.64|6254.64|6254.64|6254.64|0
1725630680000|2024-09-06 13:51:20|6254.87|6254.87|6255.11|6255.11|6255.11|6255.11|6254.87|6254.87|0
1725630700000|2024-09-06 13:51:40|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|6255.34|0
1725630740000|2024-09-06 13:52:20|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|6255.11|0
1725630820000|2024-09-06 13:53:40|6253.01|6253.01|6250.91|6250.91|6253.01|6253.01|6250.91|6250.91|0
1725630830000|2024-09-06 13:53:50|6250.68|6250.68|6250.68|6250.68|6250.68|6250.68|6250.68|6250.68|0
1725630840000|2024-09-06 13:54:00|6252.78|6252.78|6254.87|6254.87|6254.87|6254.87|6252.78|6252.78|0
1725630860000|2024-09-06 13:54:20|6255.86|6255.86|6256.09|6256.09|6256.09|6256.09|6255.86|6255.86|0
1725630870000|2024-09-06 13:54:30|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1725630880000|2024-09-06 13:54:40|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|6256.62|0
1725630890000|2024-09-06 13:54:50|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|6257.22|0
1725630920000|2024-09-06 13:55:20|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1725630940000|2024-09-06 13:55:40|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1725630990000|2024-09-06 13:56:30|6260.49|6260.49|6260.19|6260.19|6260.49|6260.49|6260.19|6260.19|0
1725631020000|2024-09-06 13:57:00|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|0
1725631040000|2024-09-06 13:57:20|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|6260.19|0
1725631050000|2024-09-06 13:57:30|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|0
1725631060000|2024-09-06 13:57:40|6260.19|6260.19|6259.96|6259.96|6260.19|6260.19|6259.96|6259.96|0
1725631110000|2024-09-06 13:58:30|6260.07|6260.07|6257.74|6257.74|6260.07|6260.07|6257.74|6257.74|0
1725631170000|2024-09-06 13:59:30|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1725631180000|2024-09-06 13:59:40|6257.68|6257.68|6257.57|6257.57|6257.68|6257.68|6257.45|6257.45|0
1725631200000|2024-09-06 14:00:00|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1725631230000|2024-09-06 14:00:30|6257.56|6257.56|6258.09|6258.09|6258.09|6258.09|6257.56|6257.56|0
1725631240000|2024-09-06 14:00:40|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|6258.92|0
1725631260000|2024-09-06 14:01:00|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|6259.03|0
1725631300000|2024-09-06 14:01:40|6258.16|6258.16|6255.3|6255.3|6258.16|6258.16|6255.3|6255.3|0
1725631310000|2024-09-06 14:01:50|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1725631340000|2024-09-06 14:02:20|6258.09|6258.09|6260.19|6260.19|6260.19|6260.19|6258.09|6258.09|0
1725631400000|2024-09-06 14:03:20|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|0
1725631410000|2024-09-06 14:03:30|6261.02|6261.02|6258.92|6258.92|6261.02|6261.02|6258.92|6258.92|0
1725631420000|2024-09-06 14:03:40|6258.69|6258.69|6258.39|6258.39|6258.69|6258.69|6258.39|6258.39|0
1725631440000|2024-09-06 14:04:00|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|0
1725631490000|2024-09-06 14:04:50|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1725631500000|2024-09-06 14:05:00|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|0
1725631530000|2024-09-06 14:05:30|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1725631550000|2024-09-06 14:05:50|6255.83|6255.83|6255.07|6255.07|6255.83|6255.83|6255.07|6255.07|0
1725631570000|2024-09-06 14:06:10|6255.54|6255.54|6255.77|6255.77|6255.77|6255.77|6255.54|6255.54|0
1725631580000|2024-09-06 14:06:20|6256|6256|6255.77|6255.77|6256|6256|6255.77|6255.77|0
1725631620000|2024-09-06 14:07:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1725631660000|2024-09-06 14:07:40|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1725631690000|2024-09-06 14:08:10|6253.32|6253.32|6253.09|6253.09|6253.32|6253.32|6253.09|6253.09|0
1725631730000|2024-09-06 14:08:50|6252.16|6252.16|6251.93|6251.93|6252.16|6252.16|6251.93|6251.93|0
1725631740000|2024-09-06 14:09:00|6252.4|6252.4|6250.3|6250.3|6252.4|6252.4|6250.3|6250.3|0
1725631790000|2024-09-06 14:09:50|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|6250.64|0
1725631800000|2024-09-06 14:10:00|6250.41|6250.41|6250.11|6250.11|6250.41|6250.41|6250.11|6250.11|0
1725631810000|2024-09-06 14:10:10|6249.52|6249.52|6249.29|6249.29|6249.52|6249.52|6249.29|6249.29|0
1725631870000|2024-09-06 14:11:10|6249.52|6249.52|6249.29|6249.29|6249.52|6249.52|6249.06|6249.06|0
1725631880000|2024-09-06 14:11:20|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|0
1725631910000|2024-09-06 14:11:50|6249.36|6249.36|6249.82|6249.82|6249.82|6249.82|6249.36|6249.36|0
1725631920000|2024-09-06 14:12:00|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1725631960000|2024-09-06 14:12:40|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|6249.82|0
1725632010000|2024-09-06 14:13:30|6249.93|6249.93|6249.93|6249.93|6249.93|6249.93|6249.93|6249.93|0
1725632050000|2024-09-06 14:14:10|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|6250.16|0
1725632190000|2024-09-06 14:16:30|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|6249.7|0
1725632280000|2024-09-06 14:18:00|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|6250.22|0
1725632290000|2024-09-06 14:18:10|6250.69|6250.69|6248.7|6248.7|6250.69|6250.69|6248.59|6248.59|0
1725632330000|2024-09-06 14:18:50|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|6250.8|0
1725632350000|2024-09-06 14:19:10|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1725632360000|2024-09-06 14:19:20|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|0
1725632420000|2024-09-06 14:20:20|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1725632480000|2024-09-06 14:21:20|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|0
1725632510000|2024-09-06 14:21:50|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|0
1725632530000|2024-09-06 14:22:10|6249|6249|6249|6249|6249|6249|6249|6249|0
1725632550000|2024-09-06 14:22:30|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|0
1725632560000|2024-09-06 14:22:40|6246.79|6246.79|6246.67|6246.67|6246.79|6246.79|6246.67|6246.67|0
1725632570000|2024-09-06 14:22:50|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1725632600000|2024-09-06 14:23:20|6249.59|6249.59|6249.71|6249.71|6249.71|6249.71|6249.48|6249.48|0
1725632620000|2024-09-06 14:23:40|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|0
1725632630000|2024-09-06 14:23:50|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1725632650000|2024-09-06 14:24:10|6251.69|6251.69|6249.59|6249.59|6251.69|6251.69|6249.59|6249.59|0
1725632660000|2024-09-06 14:24:20|6249.36|6249.36|6248.89|6248.89|6249.36|6249.36|6248.89|6248.89|0
1725632670000|2024-09-06 14:24:30|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|0
1725632690000|2024-09-06 14:24:50|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|0
1725632700000|2024-09-06 14:25:00|6250.99|6250.99|6251.52|6251.52|6251.52|6251.52|6250.99|6250.99|0
1725632710000|2024-09-06 14:25:10|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|6251.98|0
1725632740000|2024-09-06 14:25:40|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|6254.08|0
1725632760000|2024-09-06 14:26:00|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|6253.85|0
1725632800000|2024-09-06 14:26:40|6253.62|6253.62|6250.99|6250.99|6253.62|6253.62|6250.99|6250.99|0
1725632820000|2024-09-06 14:27:00|6250.76|6250.76|6250.52|6250.52|6250.76|6250.76|6250.52|6250.52|0
1725632830000|2024-09-06 14:27:10|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|6250.29|0
1725632840000|2024-09-06 14:27:20|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1725632850000|2024-09-06 14:27:30|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|0
1725632870000|2024-09-06 14:27:50|6247.73|6247.73|6247.96|6247.96|6247.96|6247.96|6247.73|6247.73|0
1725632880000|2024-09-06 14:28:00|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1725632890000|2024-09-06 14:28:10|6249.83|6249.83|6247.73|6247.73|6249.83|6249.83|6247.73|6247.73|0
1725632900000|2024-09-06 14:28:20|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|0
1725632930000|2024-09-06 14:28:50|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|0
1725632940000|2024-09-06 14:29:00|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|6247.43|0
1725632980000|2024-09-06 14:29:40|6245.33|6245.33|6245.1|6245.1|6245.33|6245.33|6245.1|6245.1|0
1725632990000|2024-09-06 14:29:50|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1725633070000|2024-09-06 14:31:10|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1725633090000|2024-09-06 14:31:30|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|0
1725633100000|2024-09-06 14:31:40|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|6246.97|0
1725633120000|2024-09-06 14:32:00|6247.2|6247.2|6249.07|6249.07|6249.3|6249.3|6247.2|6247.2|0
1725633140000|2024-09-06 14:32:20|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|6249.18|0
1725633150000|2024-09-06 14:32:30|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|0
1725633180000|2024-09-06 14:33:00|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|0
1725633190000|2024-09-06 14:33:10|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1725633270000|2024-09-06 14:34:30|6246.55|6246.55|6246.85|6246.85|6246.85|6246.85|6246.32|6246.32|0
1725633300000|2024-09-06 14:35:00|6247.31|6247.31|6247.31|6247.31|6247.31|6247.31|6247.31|6247.31|0
1725633310000|2024-09-06 14:35:10|6247.61|6247.61|6248.43|6248.43|6248.43|6248.43|6247.61|6247.61|0
1725633320000|2024-09-06 14:35:20|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|6248.2|0
1725633330000|2024-09-06 14:35:30|6247.97|6247.97|6247.85|6247.85|6247.97|6247.97|6247.85|6247.85|0
1725633340000|2024-09-06 14:35:40|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1725633390000|2024-09-06 14:36:30|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1725633400000|2024-09-06 14:36:40|6247.62|6247.62|6247.39|6247.39|6247.62|6247.62|6247.39|6247.39|0
1725633410000|2024-09-06 14:36:50|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|6247.27|0
1725633440000|2024-09-06 14:37:20|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1725633470000|2024-09-06 14:37:50|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|6246.74|0
1725633480000|2024-09-06 14:38:00|6248.84|6248.84|6249.71|6249.71|6249.71|6249.71|6248.61|6248.61|0
1725633490000|2024-09-06 14:38:10|6247.61|6247.61|6247.91|6247.91|6247.91|6247.91|6247.61|6247.61|0
1725633510000|2024-09-06 14:38:30|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|6247.68|0
1725633540000|2024-09-06 14:39:00|6247.21|6247.21|6246.91|6246.91|6247.21|6247.21|6246.91|6246.91|0
1725633550000|2024-09-06 14:39:10|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|6247.21|0
1725633560000|2024-09-06 14:39:20|6247.45|6247.45|6247.68|6247.68|6247.68|6247.68|6247.45|6247.45|0
1725633590000|2024-09-06 14:39:50|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|6249.78|0
1725633610000|2024-09-06 14:40:10|6250.01|6250.01|6250.01|6250.01|6252.11|6252.11|6250.01|6250.01|0
1725633640000|2024-09-06 14:40:40|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|6249.71|0
1725633650000|2024-09-06 14:40:50|6247.61|6247.61|6247.27|6247.27|6247.61|6247.61|6247.27|6247.27|0
1725633660000|2024-09-06 14:41:00|6247.57|6247.57|6247.68|6247.68|6247.68|6247.68|6247.57|6247.57|0
1725633690000|2024-09-06 14:41:30|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|6247.91|0
1725633700000|2024-09-06 14:41:40|6250.54|6250.54|6251.01|6251.01|6251.01|6251.01|6250.54|6250.54|0
1725633710000|2024-09-06 14:41:50|6251.12|6251.12|6250.89|6250.89|6251.12|6251.12|6250.89|6250.89|0
1725633720000|2024-09-06 14:42:00|6250.59|6250.59|6250.36|6250.36|6250.59|6250.59|6250.36|6250.36|0
1725633730000|2024-09-06 14:42:10|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|0
1725633750000|2024-09-06 14:42:30|6250.36|6250.36|6250.6|6250.6|6250.6|6250.6|6250.36|6250.36|0
1725633760000|2024-09-06 14:42:40|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1725633770000|2024-09-06 14:42:50|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1725633780000|2024-09-06 14:43:00|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1725633790000|2024-09-06 14:43:10|6251.29|6251.29|6250.83|6250.83|6251.29|6251.29|6250.83|6250.83|0
1725633800000|2024-09-06 14:43:20|6250.6|6250.6|6250.3|6250.3|6250.6|6250.6|6250.3|6250.3|0
1725633830000|2024-09-06 14:43:50|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|0
1725633850000|2024-09-06 14:44:10|6247.97|6247.97|6247.74|6247.74|6247.97|6247.97|6247.74|6247.74|0
1725633880000|2024-09-06 14:44:40|6247.97|6247.97|6248.04|6248.04|6248.04|6248.04|6247.74|6247.74|0
1725633930000|2024-09-06 14:45:30|6247.8|6247.8|6248.68|6248.68|6248.68|6248.68|6247.8|6247.8|0
1725633940000|2024-09-06 14:45:40|6248.79|6248.79|6249.09|6249.09|6249.09|6249.09|6248.79|6248.79|0
1725633970000|2024-09-06 14:46:10|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|6248.79|0
1725634000000|2024-09-06 14:46:40|6248.56|6248.56|6248.79|6248.79|6248.79|6248.79|6248.56|6248.56|0
1725634010000|2024-09-06 14:46:50|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|0
1725634040000|2024-09-06 14:47:20|6250.59|6250.59|6250.82|6250.82|6250.82|6250.82|6250.59|6250.59|0
1725634050000|2024-09-06 14:47:30|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|0
1725634060000|2024-09-06 14:47:40|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|0
1725634070000|2024-09-06 14:47:50|6248.38|6248.38|6248.26|6248.26|6248.38|6248.38|6248.26|6248.26|0
1725634110000|2024-09-06 14:48:30|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|0
1725634130000|2024-09-06 14:48:50|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1725634140000|2024-09-06 14:49:00|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|0
1725634160000|2024-09-06 14:49:20|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1725634170000|2024-09-06 14:49:30|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|0
1725634200000|2024-09-06 14:50:00|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|0
1725634210000|2024-09-06 14:50:10|6250.36|6250.36|6250.36|6250.36|6250.36|6250.36|6248.26|6248.26|0
1725634230000|2024-09-06 14:50:30|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1725634240000|2024-09-06 14:50:40|6247.92|6247.92|6247.69|6247.69|6247.92|6247.92|6247.69|6247.69|0
1725634250000|2024-09-06 14:50:50|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|0
1725634260000|2024-09-06 14:51:00|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|6244.94|0
1725634290000|2024-09-06 14:51:30|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6244.76|6244.76|0
1725634300000|2024-09-06 14:51:40|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|6245.17|0
1725634320000|2024-09-06 14:52:00|6245.29|6245.29|6244.99|6244.99|6245.29|6245.29|6244.99|6244.99|0
1725634340000|2024-09-06 14:52:20|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|6245.11|0
1725634370000|2024-09-06 14:52:50|6244.64|6244.64|6244.41|6244.41|6244.64|6244.64|6244.41|6244.41|0
1725634380000|2024-09-06 14:53:00|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|0
1725634390000|2024-09-06 14:53:10|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|0
1725634410000|2024-09-06 14:53:30|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|0
1725634430000|2024-09-06 14:53:50|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|6242.61|0
1725634440000|2024-09-06 14:54:00|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|6242.31|0
1725634490000|2024-09-06 14:54:50|6242.08|6242.08|6241.84|6241.84|6242.08|6242.08|6241.84|6241.84|0
1725634500000|2024-09-06 14:55:00|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1725634510000|2024-09-06 14:55:10|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|6244.54|0
1725634540000|2024-09-06 14:55:40|6242.44|6242.44|6244.54|6244.54|6244.54|6244.54|6242.44|6242.44|0
1725634550000|2024-09-06 14:55:50|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|6242.44|0
1725634570000|2024-09-06 14:56:10|6242.55|6242.55|6242.55|6242.55|6242.55|6242.55|6242.55|6242.55|0
1725634580000|2024-09-06 14:56:20|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|0
1725634590000|2024-09-06 14:56:30|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|0
1725634640000|2024-09-06 14:57:20|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|0
1725634660000|2024-09-06 14:57:40|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|6244.18|0
1725634680000|2024-09-06 14:58:00|6244.42|6244.42|6244.18|6244.18|6244.42|6244.42|6244.18|6244.18|0
1725634700000|2024-09-06 14:58:20|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1725634740000|2024-09-06 14:59:00|6244.35|6244.35|6244.58|6244.58|6244.58|6244.58|6244.35|6244.35|0
1725634750000|2024-09-06 14:59:10|6246.68|6246.68|6246.98|6246.98|6246.98|6246.98|6246.68|6246.68|0
1725634770000|2024-09-06 14:59:30|6247.09|6247.09|6245|6245|6247.09|6247.09|6245|6245|0
1725634780000|2024-09-06 14:59:40|6245.23|6245.23|6245.23|6245.23|6245.23|6245.23|6245.23|6245.23|0
1725634790000|2024-09-06 14:59:50|6245.46|6245.46|6245.23|6245.23|6245.46|6245.46|6245.23|6245.23|0
1725634800000|2024-09-06 15:00:00|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1725634810000|2024-09-06 15:00:10|6247.92|6247.92|6248.85|6248.85|6248.92|6248.92|6247.92|6247.92|0
1725634820000|2024-09-06 15:00:20|6248.96|6248.96|6253.74|6253.74|6255.84|6255.84|6248.96|6248.96|0
1725634830000|2024-09-06 15:00:30|6253.85|6253.85|6256.65|6256.65|6256.65|6256.65|6253.85|6253.85|0
1725634840000|2024-09-06 15:00:40|6257.54|6257.54|6258.71|6258.71|6260.4|6260.4|6257.54|6257.54|0
1725634860000|2024-09-06 15:01:00|6258.6|6258.6|6258.48|6258.48|6258.6|6258.6|6258.48|6258.48|0
1725634870000|2024-09-06 15:01:10|6258.72|6258.72|6259.41|6259.41|6259.41|6259.41|6258.72|6258.72|0
1725634880000|2024-09-06 15:01:20|6259.65|6259.65|6259.94|6259.94|6259.94|6259.94|6259.65|6259.65|0
1725634890000|2024-09-06 15:01:30|6259.41|6259.41|6259.12|6259.12|6259.41|6259.41|6258.88|6258.88|0
1725634920000|2024-09-06 15:02:00|6259.35|6259.35|6259.12|6259.12|6259.35|6259.35|6259.12|6259.12|0
1725634930000|2024-09-06 15:02:10|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|0
1725634960000|2024-09-06 15:02:40|6258.95|6258.95|6258.72|6258.72|6259.18|6259.18|6258.72|6258.72|0
1725634980000|2024-09-06 15:03:00|6259.47|6259.47|6259.59|6259.59|6259.7|6259.7|6259.47|6259.47|0
1725635000000|2024-09-06 15:03:20|6259.36|6259.36|6259.17|6259.17|6259.36|6259.36|6258.83|6258.83|0
1725635020000|2024-09-06 15:03:40|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|6258.94|0
1725635040000|2024-09-06 15:04:00|6258.41|6258.41|6258.65|6258.65|6258.65|6258.65|6258.41|6258.41|0
1725635060000|2024-09-06 15:04:20|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|6258.88|0
1725635070000|2024-09-06 15:04:30|6260.98|6260.98|6258.65|6258.65|6260.98|6260.98|6258.65|6258.65|0
1725635080000|2024-09-06 15:04:40|6260.75|6260.75|6260.98|6260.98|6260.98|6260.98|6260.75|6260.75|0
1725635090000|2024-09-06 15:04:50|6258.88|6258.88|6258.3|6258.3|6258.88|6258.88|6258.19|6258.19|0
1725635110000|2024-09-06 15:05:10|6258.07|6258.07|6255.91|6255.91|6258.07|6258.07|6255.45|6255.45|0
1725635170000|2024-09-06 15:06:10|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1725635200000|2024-09-06 15:06:40|6257.78|6257.78|6254.86|6254.86|6257.78|6257.78|6254.86|6254.86|0
1725635220000|2024-09-06 15:07:00|6254.62|6254.62|6258.59|6258.59|6258.59|6258.59|6254.62|6254.62|0
1725635230000|2024-09-06 15:07:10|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1725635240000|2024-09-06 15:07:20|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|0
1725635250000|2024-09-06 15:07:30|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1725635280000|2024-09-06 15:08:00|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|6257.25|0
1725635290000|2024-09-06 15:08:10|6259.35|6259.35|6259.42|6259.42|6259.42|6259.42|6259.12|6259.12|0
1725635310000|2024-09-06 15:08:30|6259.76|6259.76|6259.64|6259.64|6259.76|6259.76|6259.64|6259.64|0
1725635340000|2024-09-06 15:09:00|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|6257.55|0
1725635360000|2024-09-06 15:09:20|6257.31|6257.31|6255.21|6255.21|6257.31|6257.31|6255.21|6255.21|0
1725635370000|2024-09-06 15:09:30|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1725635400000|2024-09-06 15:10:00|6255.21|6255.21|6255.44|6255.44|6255.44|6255.44|6255.21|6255.21|0
1725635410000|2024-09-06 15:10:10|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1725635420000|2024-09-06 15:10:20|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|6255.44|0
1725635430000|2024-09-06 15:10:30|6255.33|6255.33|6254.52|6254.52|6255.33|6255.33|6254.52|6254.52|0
1725635460000|2024-09-06 15:11:00|6252.42|6252.42|6252.12|6252.12|6252.42|6252.42|6252.12|6252.12|0
1725635470000|2024-09-06 15:11:10|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.12|6252.12|0
1725635480000|2024-09-06 15:11:20|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|6252.12|0
1725635490000|2024-09-06 15:11:30|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1725635500000|2024-09-06 15:11:40|6254.33|6254.33|6254.45|6254.45|6254.45|6254.45|6254.33|6254.33|0
1725635520000|2024-09-06 15:12:00|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1725635540000|2024-09-06 15:12:20|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|0
1725635550000|2024-09-06 15:12:30|6252.64|6252.64|6252|6252|6252.64|6252.64|6251.89|6251.89|0
1725635570000|2024-09-06 15:12:50|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|6251.77|0
1725635590000|2024-09-06 15:13:10|6251.54|6251.54|6252|6252|6252|6252|6251.54|6251.54|0
1725635600000|2024-09-06 15:13:20|6249.9|6249.9|6250.14|6250.14|6252.23|6252.23|6249.9|6249.9|0
1725635620000|2024-09-06 15:13:40|6252.23|6252.23|6252|6252|6252.23|6252.23|6251.54|6251.54|0
1725635660000|2024-09-06 15:14:20|6251.77|6251.77|6249.38|6249.38|6252|6252|6249.38|6249.38|0
1725635670000|2024-09-06 15:14:30|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|0
1725635700000|2024-09-06 15:15:00|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|6249.61|0
1725635710000|2024-09-06 15:15:10|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|6247.51|0
1725635730000|2024-09-06 15:15:30|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|6247.16|0
1725635750000|2024-09-06 15:15:50|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|0
1725635760000|2024-09-06 15:16:00|6247.08|6247.08|6249.18|6249.18|6249.18|6249.18|6247.08|6247.08|0
1725635770000|2024-09-06 15:16:10|6249.33|6249.33|6249.56|6249.56|6249.56|6249.56|6249.33|6249.33|0
1725635830000|2024-09-06 15:17:10|6249.41|6249.41|6249.06|6249.06|6249.41|6249.41|6249.06|6249.06|0
1725635860000|2024-09-06 15:17:40|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|6249.3|0
1725635870000|2024-09-06 15:17:50|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|6251.39|0
1725635940000|2024-09-06 15:19:00|6249.3|6249.3|6249.06|6249.06|6249.3|6249.3|6249.06|6249.06|0
1725635960000|2024-09-06 15:19:20|6249.21|6249.21|6249.44|6249.44|6249.44|6249.44|6249.21|6249.21|0
1725635970000|2024-09-06 15:19:30|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|0
1725635990000|2024-09-06 15:19:50|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|0
1725636070000|2024-09-06 15:21:10|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|0
1725636080000|2024-09-06 15:21:20|6247.11|6247.11|6244.78|6244.78|6247.11|6247.11|6244.78|6244.78|0
1725636090000|2024-09-06 15:21:30|6244.55|6244.55|6244.2|6244.2|6244.55|6244.55|6244.2|6244.2|0
1725636120000|2024-09-06 15:22:00|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|0
1725636130000|2024-09-06 15:22:10|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1725636160000|2024-09-06 15:22:40|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|6243.97|0
1725636180000|2024-09-06 15:23:00|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|0
1725636200000|2024-09-06 15:23:20|6245.95|6245.95|6246.07|6246.07|6246.07|6246.07|6245.95|6245.95|0
1725636210000|2024-09-06 15:23:30|6245.84|6245.84|6245.84|6245.84|6245.84|6245.84|6245.84|6245.84|0
1725636220000|2024-09-06 15:23:40|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|6246.07|0
1725636240000|2024-09-06 15:24:00|6246.18|6246.18|6244.05|6244.05|6246.3|6246.3|6244.05|6244.05|0
1725636260000|2024-09-06 15:24:20|6241.95|6241.95|6241.95|6241.95|6241.95|6241.95|6241.95|6241.95|0
1725636280000|2024-09-06 15:24:40|6241.72|6241.72|6243.82|6243.82|6243.82|6243.82|6241.72|6241.72|0
1725636290000|2024-09-06 15:24:50|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|0
1725636300000|2024-09-06 15:25:00|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|0
1725636310000|2024-09-06 15:25:10|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|6243.71|0
1725636330000|2024-09-06 15:25:30|6241.61|6241.61|6243.71|6243.71|6243.71|6243.71|6241.61|6241.61|0
1725636360000|2024-09-06 15:26:00|6243.94|6243.94|6244.08|6244.08|6244.08|6244.08|6241.84|6241.84|0
1725636390000|2024-09-06 15:26:30|6243.94|6243.94|6243.47|6243.47|6243.94|6243.94|6243.47|6243.47|0
1725636420000|2024-09-06 15:27:00|6243.71|6243.71|6243.47|6243.47|6243.71|6243.71|6241.37|6241.37|0
1725636440000|2024-09-06 15:27:20|6243.24|6243.24|6243.45|6243.45|6243.45|6243.45|6243.01|6243.01|0
1725636450000|2024-09-06 15:27:30|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|0
1725636460000|2024-09-06 15:27:40|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|0
1725636470000|2024-09-06 15:27:50|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|6243.57|0
1725636480000|2024-09-06 15:28:00|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|6243.27|0
1725636490000|2024-09-06 15:28:10|6243.12|6243.12|6243.27|6243.27|6243.27|6243.27|6243.12|6243.12|0
1725636500000|2024-09-06 15:28:20|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|0
1725636510000|2024-09-06 15:28:30|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|0
1725636520000|2024-09-06 15:28:40|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|0
1725636530000|2024-09-06 15:28:50|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|6242.81|0
1725636540000|2024-09-06 15:29:00|6242.69|6242.69|6240.59|6240.59|6242.69|6242.69|6240.59|6240.59|0
1725636550000|2024-09-06 15:29:10|6240.36|6240.36|6240.43|6240.43|6240.43|6240.43|6240.13|6240.13|0
1725636560000|2024-09-06 15:29:20|6240.2|6240.2|6239.67|6239.67|6240.2|6240.2|6239.67|6239.67|0
1725636570000|2024-09-06 15:29:30|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|0
1725636580000|2024-09-06 15:29:40|6239.2|6239.2|6234.89|6234.89|6239.2|6239.2|6234.89|6234.89|0
1725636590000|2024-09-06 15:29:50|6234.66|6234.66|6232.63|6232.63|6234.73|6234.73|6232.63|6232.63|0
1725866100000|2024-09-09 07:15:00|6253.6|6253.6|6253.6|6253.6|6253.6|6253.6|6253.6|6253.6|0
1725866150000|2024-09-09 07:15:50|6253.9|6253.9|6252.75|6252.75|6253.9|6253.9|6252.06|6252.06|0
1725866160000|2024-09-09 07:16:00|6252.52|6252.52|6252.22|6252.22|6252.52|6252.52|6252.22|6252.22|0
1725866170000|2024-09-09 07:16:10|6251.99|6251.99|6249.89|6249.89|6251.99|6251.99|6249.89|6249.89|0
1725866180000|2024-09-09 07:16:20|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|0
1725866210000|2024-09-09 07:16:50|6245.1|6245.1|6244.86|6244.86|6245.1|6245.1|6244.86|6244.86|0
1725866240000|2024-09-09 07:17:20|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1725866250000|2024-09-09 07:17:30|6247.72|6247.72|6248.26|6248.26|6248.26|6248.26|6247.56|6247.56|0
1725866260000|2024-09-09 07:17:40|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|6248.55|0
1725866300000|2024-09-09 07:18:20|6248.78|6248.78|6247.89|6247.89|6248.78|6248.78|6247.89|6247.89|0
1725866310000|2024-09-09 07:18:30|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|0
1725866330000|2024-09-09 07:18:50|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|0
1725866370000|2024-09-09 07:19:30|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|6244.86|0
1725866380000|2024-09-09 07:19:40|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1725866390000|2024-09-09 07:19:50|6244.86|6244.86|6246.1|6246.1|6246.1|6246.1|6244.86|6244.86|0
1725866400000|2024-09-09 07:20:00|6244|6244|6244|6244|6244|6244|6244|6244|0
1725866430000|2024-09-09 07:20:30|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1725866450000|2024-09-09 07:20:50|6245.39|6245.39|6245.39|6245.39|6245.39|6245.39|6245.39|6245.39|0
1725866460000|2024-09-09 07:21:00|6245.69|6245.69|6245.99|6245.99|6246.28|6246.28|6245.69|6245.69|0
1725866470000|2024-09-09 07:21:10|6248.08|6248.08|6250.18|6250.18|6250.18|6250.18|6248.08|6248.08|0
1725866520000|2024-09-09 07:22:00|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|0
1725866530000|2024-09-09 07:22:10|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|0
1725866600000|2024-09-09 07:23:20|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|6245.69|0
1725866630000|2024-09-09 07:23:50|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|0
1725866640000|2024-09-09 07:24:00|6245.22|6245.22|6245.45|6245.45|6246.28|6246.28|6245.22|6245.22|0
1725866650000|2024-09-09 07:24:10|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1725866670000|2024-09-09 07:24:30|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|6242.89|0
1725866680000|2024-09-09 07:24:40|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|0
1725866720000|2024-09-09 07:25:20|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|0
1725866730000|2024-09-09 07:25:30|6242.6|6242.6|6244.7|6244.7|6244.7|6244.7|6242.6|6242.6|0
1725866740000|2024-09-09 07:25:40|6244.99|6244.99|6247.32|6247.32|6247.32|6247.32|6244.99|6244.99|0
1725866760000|2024-09-09 07:26:00|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|6247.55|0
1725866830000|2024-09-09 07:27:10|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|6247.79|0
1725866850000|2024-09-09 07:27:30|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1725866860000|2024-09-09 07:27:40|6250.18|6250.18|6252.51|6252.51|6252.51|6252.51|6250.18|6250.18|0
1725866880000|2024-09-09 07:28:00|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|6252.74|0
1725866890000|2024-09-09 07:28:10|6252.51|6252.51|6252.28|6252.28|6252.51|6252.51|6252.28|6252.28|0
1725866900000|2024-09-09 07:28:20|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|6251.99|0
1725866950000|2024-09-09 07:29:10|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|6251.87|0
1725866990000|2024-09-09 07:29:50|6252.1|6252.1|6252.34|6252.34|6252.34|6252.34|6252.1|6252.1|0
1725867000000|2024-09-09 07:30:00|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|6256.99|0
1725867010000|2024-09-09 07:30:10|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|0
1725867040000|2024-09-09 07:30:40|6257.22|6257.22|6255.13|6255.13|6257.22|6257.22|6255.13|6255.13|0
1725867090000|2024-09-09 07:31:30|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|6255.36|0
1725867100000|2024-09-09 07:31:40|6254.67|6254.67|6254.9|6254.9|6254.9|6254.9|6254.67|6254.67|0
1725867230000|2024-09-09 07:33:50|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|6255.96|0
1725867250000|2024-09-09 07:34:10|6258.05|6258.05|6258.05|6258.05|6258.05|6258.05|6258.05|6258.05|0
1725867260000|2024-09-09 07:34:20|6258.35|6258.35|6258.58|6258.58|6258.58|6258.58|6258.35|6258.35|0
1725867340000|2024-09-09 07:35:40|6258.05|6258.05|6258.28|6258.28|6258.28|6258.28|6258.05|6258.05|0
1725867350000|2024-09-09 07:35:50|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|6256.18|0
1725867370000|2024-09-09 07:36:10|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|0
1725867390000|2024-09-09 07:36:30|6256.3|6256.3|6256.53|6256.53|6256.53|6256.53|6256.3|6256.3|0
1725867400000|2024-09-09 07:36:40|6256.77|6256.77|6257|6257|6257|6257|6256.77|6256.77|0
1725867450000|2024-09-09 07:37:30|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|0
1725867500000|2024-09-09 07:38:20|6261.43|6261.43|6263.53|6263.53|6263.53|6263.53|6261.43|6261.43|0
1725867540000|2024-09-09 07:39:00|6264.05|6264.05|6264.58|6264.58|6264.82|6264.82|6264.05|6264.05|0
1725867560000|2024-09-09 07:39:20|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1725867580000|2024-09-09 07:39:40|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1725867600000|2024-09-09 07:40:00|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1725867650000|2024-09-09 07:40:50|6262.42|6262.42|6262.01|6262.01|6262.42|6262.42|6262.01|6262.01|0
1725867660000|2024-09-09 07:41:00|6261.41|6261.41|6261.18|6261.18|6261.41|6261.41|6261.18|6261.18|0
1725867670000|2024-09-09 07:41:10|6261.41|6261.41|6260.95|6260.95|6261.64|6261.64|6260.95|6260.95|0
1725867680000|2024-09-09 07:41:20|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|0
1725867710000|2024-09-09 07:41:50|6260.6|6260.6|6260.37|6260.37|6260.6|6260.6|6260.37|6260.37|0
1725867720000|2024-09-09 07:42:00|6260.6|6260.6|6260.83|6260.83|6260.83|6260.83|6260.6|6260.6|0
1725867770000|2024-09-09 07:42:50|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1725867780000|2024-09-09 07:43:00|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|0
1725867800000|2024-09-09 07:43:20|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1725867830000|2024-09-09 07:43:50|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|6258.04|0
1725867860000|2024-09-09 07:44:20|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1725867880000|2024-09-09 07:44:40|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|6258.51|0
1725867890000|2024-09-09 07:44:50|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|6258.74|0
1725867900000|2024-09-09 07:45:00|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|6259.33|0
1725867910000|2024-09-09 07:45:10|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|6259.04|0
1725867920000|2024-09-09 07:45:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1725867930000|2024-09-09 07:45:30|6259.73|6259.73|6259.97|6259.97|6259.97|6259.97|6259.73|6259.73|0
1725867960000|2024-09-09 07:46:00|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1725867970000|2024-09-09 07:46:10|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|0
1725868050000|2024-09-09 07:47:30|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1725868060000|2024-09-09 07:47:40|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|0
1725868070000|2024-09-09 07:47:50|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|6260.31|0
1725868110000|2024-09-09 07:48:30|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|0
1725868160000|2024-09-09 07:49:20|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|0
1725868170000|2024-09-09 07:49:30|6261.24|6261.24|6261.71|6261.71|6261.71|6261.71|6261.24|6261.24|0
1725868180000|2024-09-09 07:49:40|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1725868230000|2024-09-09 07:50:30|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|6262.17|0
1725868250000|2024-09-09 07:50:50|6262.4|6262.4|6262.64|6262.64|6262.64|6262.64|6262.4|6262.4|0
1725868280000|2024-09-09 07:51:20|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|0
1725868310000|2024-09-09 07:51:50|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1725868330000|2024-09-09 07:52:10|6265.26|6265.26|6267.59|6267.59|6267.59|6267.59|6265.26|6265.26|0
1725868350000|2024-09-09 07:52:30|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|6267.89|0
1725868440000|2024-09-09 07:54:00|6268.12|6268.12|6267.89|6267.89|6268.12|6268.12|6267.89|6267.89|0
1725868480000|2024-09-09 07:54:40|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|6267.66|0
1725868490000|2024-09-09 07:54:50|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|6267.36|0
1725868540000|2024-09-09 07:55:40|6265.26|6265.26|6265.15|6265.15|6265.26|6265.26|6265.15|6265.15|0
1725868550000|2024-09-09 07:55:50|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1725868600000|2024-09-09 07:56:40|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1725868620000|2024-09-09 07:57:00|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|0
1725868630000|2024-09-09 07:57:10|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|6264.44|0
1725868640000|2024-09-09 07:57:20|6264.32|6264.32|6264.21|6264.21|6264.32|6264.32|6264.21|6264.21|0
1725868650000|2024-09-09 07:57:30|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|6262.92|0
1725868660000|2024-09-09 07:57:40|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1725868710000|2024-09-09 07:58:30|6263.27|6263.27|6265.83|6265.83|6265.83|6265.83|6263.27|6263.27|0
1725868720000|2024-09-09 07:58:40|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1725868730000|2024-09-09 07:58:50|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1725868740000|2024-09-09 07:59:00|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1725868750000|2024-09-09 07:59:10|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1725868790000|2024-09-09 07:59:50|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|0
1725868800000|2024-09-09 08:00:00|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|6270.86|0
1725868840000|2024-09-09 08:00:40|6271.09|6271.09|6273.18|6273.18|6273.18|6273.18|6271.09|6271.09|0
1725868850000|2024-09-09 08:00:50|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|6273.42|0
1725868870000|2024-09-09 08:01:10|6273.72|6273.72|6274.18|6274.18|6274.18|6274.18|6273.72|6273.72|0
1725868900000|2024-09-09 08:01:40|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1725868920000|2024-09-09 08:02:00|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1725868990000|2024-09-09 08:03:10|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1725869010000|2024-09-09 08:03:30|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|0
1725869020000|2024-09-09 08:03:40|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1725869100000|2024-09-09 08:05:00|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1725869110000|2024-09-09 08:05:10|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|6273.46|0
1725869130000|2024-09-09 08:05:30|6273.23|6273.23|6273.47|6273.47|6273.47|6273.47|6273.23|6273.23|0
1725869190000|2024-09-09 08:06:30|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|6273.7|0
1725869200000|2024-09-09 08:06:40|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|6273.93|0
1725869250000|2024-09-09 08:07:30|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|6276.03|0
1725869300000|2024-09-09 08:08:20|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|6276.26|0
1725869330000|2024-09-09 08:08:50|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|6276.49|0
1725869370000|2024-09-09 08:09:30|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1725869420000|2024-09-09 08:10:20|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1725869450000|2024-09-09 08:10:50|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1725869470000|2024-09-09 08:11:10|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1725869520000|2024-09-09 08:12:00|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|6277.08|0
1725869530000|2024-09-09 08:12:10|6276.85|6276.85|6276.62|6276.62|6276.85|6276.85|6276.62|6276.62|0
1725869570000|2024-09-09 08:12:50|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|0
1725869580000|2024-09-09 08:13:00|6277.08|6277.08|6277.43|6277.43|6277.55|6277.55|6277.08|6277.08|0
1725869610000|2024-09-09 08:13:30|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1725869650000|2024-09-09 08:14:10|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1725869660000|2024-09-09 08:14:20|6274.8|6274.8|6274.57|6274.57|6274.8|6274.8|6274.57|6274.57|0
1725869670000|2024-09-09 08:14:30|6274.87|6274.87|6274.57|6274.57|6274.87|6274.87|6274.57|6274.57|0
1725869700000|2024-09-09 08:15:00|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|6274.8|0
1725869720000|2024-09-09 08:15:20|6274.33|6274.33|6272.01|6272.01|6274.33|6274.33|6272.01|6272.01|0
1725869740000|2024-09-09 08:15:40|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|0
1725869780000|2024-09-09 08:16:20|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1725869790000|2024-09-09 08:16:30|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1725869870000|2024-09-09 08:17:50|6271.13|6271.13|6270.66|6270.66|6271.13|6271.13|6270.66|6270.66|0
1725869880000|2024-09-09 08:18:00|6268.57|6268.57|6267.58|6267.58|6268.57|6268.57|6267.58|6267.58|0
1725869950000|2024-09-09 08:19:10|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1725869960000|2024-09-09 08:19:20|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1725870010000|2024-09-09 08:20:10|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1725870020000|2024-09-09 08:20:20|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|0
1725870080000|2024-09-09 08:21:20|6263.27|6263.27|6263.04|6263.04|6263.27|6263.27|6263.04|6263.04|0
1725870130000|2024-09-09 08:22:10|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|6262.8|0
1725870190000|2024-09-09 08:23:10|6262.34|6262.34|6264.14|6264.14|6264.14|6264.14|6262.05|6262.05|0
1725870200000|2024-09-09 08:23:20|6263.91|6263.91|6263.68|6263.68|6263.91|6263.91|6263.68|6263.68|0
1725870280000|2024-09-09 08:24:40|6265.78|6265.78|6263.68|6263.68|6265.78|6265.78|6263.68|6263.68|0
1725870300000|2024-09-09 08:25:00|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|0
1725870310000|2024-09-09 08:25:10|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1725870320000|2024-09-09 08:25:20|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|0
1725870350000|2024-09-09 08:25:50|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|6263.39|0
1725870420000|2024-09-09 08:27:00|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|6263.69|0
1725870440000|2024-09-09 08:27:20|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1725870450000|2024-09-09 08:27:30|6264.16|6264.16|6266.48|6266.48|6266.48|6266.48|6264.16|6264.16|0
1725870460000|2024-09-09 08:27:40|6266.95|6266.95|6266.72|6266.72|6266.95|6266.95|6266.72|6266.72|0
1725870570000|2024-09-09 08:29:30|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1725870690000|2024-09-09 08:31:30|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|6266.49|0
1725870800000|2024-09-09 08:33:20|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1725870880000|2024-09-09 08:34:40|6266.26|6266.26|6265.92|6265.92|6266.26|6266.26|6265.92|6265.92|0
1725870920000|2024-09-09 08:35:20|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1725870930000|2024-09-09 08:35:30|6265.38|6265.38|6264.44|6264.44|6265.38|6265.38|6264.44|6264.44|0
1725870940000|2024-09-09 08:35:40|6264.68|6264.68|6263.28|6263.28|6264.91|6264.91|6262.81|6262.81|0
1725871000000|2024-09-09 08:36:40|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|0
1725871070000|2024-09-09 08:37:50|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|6262.81|0
1725871100000|2024-09-09 08:38:20|6263.11|6263.11|6263.16|6263.16|6263.45|6263.45|6263.11|6263.11|0
1725871110000|2024-09-09 08:38:30|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1725871140000|2024-09-09 08:39:00|6260.76|6260.76|6260.76|6260.76|6260.76|6260.76|6260.76|6260.76|0
1725871200000|2024-09-09 08:40:00|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1725871250000|2024-09-09 08:40:50|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1725871270000|2024-09-09 08:41:10|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1725871310000|2024-09-09 08:41:50|6266.02|6266.02|6266.25|6266.25|6266.25|6266.25|6266.02|6266.02|0
1725871320000|2024-09-09 08:42:00|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|0
1725871350000|2024-09-09 08:42:30|6266.71|6266.71|6266.48|6266.48|6266.71|6266.71|6266.48|6266.48|0
1725871390000|2024-09-09 08:43:10|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1725871410000|2024-09-09 08:43:30|6266.71|6266.71|6266.25|6266.25|6266.71|6266.71|6266.25|6266.25|0
1725871430000|2024-09-09 08:43:50|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|6266.01|0
1725871450000|2024-09-09 08:44:10|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|6265.55|0
1725871480000|2024-09-09 08:44:40|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|6263.45|0
1725871530000|2024-09-09 08:45:30|6263.04|6263.04|6262.74|6262.74|6263.04|6263.04|6262.74|6262.74|0
1725871650000|2024-09-09 08:47:30|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1725871770000|2024-09-09 08:49:30|6262.05|6262.05|6261.81|6261.81|6262.05|6262.05|6261.81|6261.81|0
1725871780000|2024-09-09 08:49:40|6261.58|6261.58|6261.81|6261.81|6261.81|6261.81|6261.58|6261.58|0
1725871810000|2024-09-09 08:50:10|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1725871890000|2024-09-09 08:51:30|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1725871940000|2024-09-09 08:52:20|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1725871980000|2024-09-09 08:53:00|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1725872070000|2024-09-09 08:54:30|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|6261.46|0
1725872110000|2024-09-09 08:55:10|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1725872140000|2024-09-09 08:55:40|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1725872180000|2024-09-09 08:56:20|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1725872330000|2024-09-09 08:58:50|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1725872340000|2024-09-09 08:59:00|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|6261.69|0
1725872440000|2024-09-09 09:00:40|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1725872560000|2024-09-09 09:02:40|6261.4|6261.4|6261.4|6261.4|6261.4|6261.4|6261.4|6261.4|0
1725872580000|2024-09-09 09:03:00|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|6261.28|0
1725872600000|2024-09-09 09:03:20|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|0
1725872610000|2024-09-09 09:03:30|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|0
1725872620000|2024-09-09 09:03:40|6263.73|6263.73|6263.5|6263.5|6263.73|6263.73|6263.5|6263.5|0
1725872630000|2024-09-09 09:03:50|6263.73|6263.73|6263.5|6263.5|6263.73|6263.73|6263.5|6263.5|0
1725872660000|2024-09-09 09:04:20|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1725872670000|2024-09-09 09:04:30|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1725872690000|2024-09-09 09:04:50|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1725872710000|2024-09-09 09:05:10|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1725872750000|2024-09-09 09:05:50|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1725872760000|2024-09-09 09:06:00|6263.5|6263.5|6262.8|6262.8|6263.5|6263.5|6262.8|6262.8|0
1725872770000|2024-09-09 09:06:10|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|6262.34|0
1725872830000|2024-09-09 09:07:10|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|6262.11|0
1725872850000|2024-09-09 09:07:30|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|6261.87|0
1725872860000|2024-09-09 09:07:40|6261.64|6261.64|6261.53|6261.53|6261.64|6261.64|6261.53|6261.53|0
1725872870000|2024-09-09 09:07:50|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1725872890000|2024-09-09 09:08:10|6259.2|6259.2|6258.31|6258.31|6259.2|6259.2|6258.31|6258.31|0
1725872920000|2024-09-09 09:08:40|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|6258.07|0
1725872930000|2024-09-09 09:08:50|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1725872940000|2024-09-09 09:09:00|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|6257.02|0
1725872980000|2024-09-09 09:09:40|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1725872990000|2024-09-09 09:09:50|6254.69|6254.69|6254.57|6254.57|6254.69|6254.69|6254.57|6254.57|0
1725873030000|2024-09-09 09:10:30|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1725873150000|2024-09-09 09:12:30|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|0
1725873180000|2024-09-09 09:13:00|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1725873200000|2024-09-09 09:13:20|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1725873210000|2024-09-09 09:13:30|6255.91|6255.91|6253.81|6253.81|6255.91|6255.91|6253.81|6253.81|0
1725873220000|2024-09-09 09:13:40|6253.58|6253.58|6253.81|6253.81|6253.81|6253.81|6253.58|6253.58|0
1725873240000|2024-09-09 09:14:00|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|6255.91|0
1725873320000|2024-09-09 09:15:20|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|6253.81|0
1725873330000|2024-09-09 09:15:30|6255.91|6255.91|6257.71|6257.71|6257.71|6257.71|6255.61|6255.61|0
1725873340000|2024-09-09 09:15:40|6257.82|6257.82|6258.29|6258.29|6258.29|6258.29|6257.82|6257.82|0
1725873350000|2024-09-09 09:15:50|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1725873360000|2024-09-09 09:16:00|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|0
1725873380000|2024-09-09 09:16:20|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|6259.28|0
1725873440000|2024-09-09 09:17:20|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|0
1725873470000|2024-09-09 09:17:50|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|6258.82|0
1725873510000|2024-09-09 09:18:30|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|0
1725873720000|2024-09-09 09:22:00|6259.35|6259.35|6259.58|6259.58|6259.58|6259.58|6259.35|6259.35|0
1725873760000|2024-09-09 09:22:40|6259.88|6259.88|6259.58|6259.58|6259.88|6259.88|6259.58|6259.58|0
1725873850000|2024-09-09 09:24:10|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1725873860000|2024-09-09 09:24:20|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1725873890000|2024-09-09 09:24:50|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|6259.81|0
1725873910000|2024-09-09 09:25:10|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|0
1725873930000|2024-09-09 09:25:30|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1725873940000|2024-09-09 09:25:40|6262.78|6262.78|6263.08|6263.08|6263.08|6263.08|6262.78|6262.78|0
1725874010000|2024-09-09 09:26:50|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1725874060000|2024-09-09 09:27:40|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1725874100000|2024-09-09 09:28:20|6265.52|6265.52|6265.82|6265.82|6265.82|6265.82|6265.52|6265.52|0
1725874120000|2024-09-09 09:28:40|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1725874130000|2024-09-09 09:28:50|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|6266.35|0
1725874170000|2024-09-09 09:29:30|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|0
1725874180000|2024-09-09 09:29:40|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1725874190000|2024-09-09 09:29:50|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1725874200000|2024-09-09 09:30:00|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1725874230000|2024-09-09 09:30:30|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1725874300000|2024-09-09 09:31:40|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1725874410000|2024-09-09 09:33:30|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|6271.29|0
1725874480000|2024-09-09 09:34:40|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1725874530000|2024-09-09 09:35:30|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1725874610000|2024-09-09 09:36:50|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1725874650000|2024-09-09 09:37:30|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1725874710000|2024-09-09 09:38:30|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1725874730000|2024-09-09 09:38:50|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|0
1725874830000|2024-09-09 09:40:30|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1725874870000|2024-09-09 09:41:10|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1725874900000|2024-09-09 09:41:40|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1725874910000|2024-09-09 09:41:50|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|0
1725874940000|2024-09-09 09:42:20|6272.58|6272.58|6270.48|6270.48|6272.58|6272.58|6270.48|6270.48|0
1725874970000|2024-09-09 09:42:50|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1725875020000|2024-09-09 09:43:40|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|0
1725875030000|2024-09-09 09:43:50|6270.18|6270.18|6269.72|6269.72|6270.18|6270.18|6269.72|6269.72|0
1725875150000|2024-09-09 09:45:50|6269.37|6269.37|6265.99|6265.99|6269.37|6269.37|6265.75|6265.75|0
1725875190000|2024-09-09 09:46:30|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1725875220000|2024-09-09 09:47:00|6266.52|6266.52|6266.52|6266.52|6268.61|6268.61|6266.52|6266.52|0
1725875260000|2024-09-09 09:47:40|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1725875320000|2024-09-09 09:48:40|6266.7|6266.7|6266.93|6266.93|6266.93|6266.93|6266.7|6266.7|0
1725875340000|2024-09-09 09:49:00|6267.4|6267.4|6267.63|6267.63|6267.63|6267.63|6267.4|6267.4|0
1725875360000|2024-09-09 09:49:20|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1725875450000|2024-09-09 09:50:50|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1725875470000|2024-09-09 09:51:10|6267.33|6267.33|6266.63|6266.63|6267.33|6267.33|6266.63|6266.63|0
1725875490000|2024-09-09 09:51:30|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|6266.4|0
1725875510000|2024-09-09 09:51:50|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1725875520000|2024-09-09 09:52:00|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1725875570000|2024-09-09 09:52:50|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|6265.64|0
1725875610000|2024-09-09 09:53:30|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|6267.74|0
1725875620000|2024-09-09 09:53:40|6267.51|6267.51|6267.74|6267.74|6267.74|6267.74|6267.51|6267.51|0
1725875660000|2024-09-09 09:54:20|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1725875670000|2024-09-09 09:54:30|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1725875740000|2024-09-09 09:55:40|6268.15|6268.15|6268.38|6268.38|6268.38|6268.38|6268.15|6268.15|0
1725875800000|2024-09-09 09:56:40|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1725875860000|2024-09-09 09:57:40|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|6270.71|0
1725875870000|2024-09-09 09:57:50|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|0
1725875880000|2024-09-09 09:58:00|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1725875910000|2024-09-09 09:58:30|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|0
1725875920000|2024-09-09 09:58:40|6271.77|6271.77|6273.87|6273.87|6273.87|6273.87|6271.77|6271.77|0
1725875940000|2024-09-09 09:59:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1725875970000|2024-09-09 09:59:30|6274.1|6274.1|6274.33|6274.33|6274.33|6274.33|6274.1|6274.1|0
1725876020000|2024-09-09 10:00:20|6276.43|6276.43|6274.33|6274.33|6276.43|6276.43|6274.33|6274.33|0
1725876060000|2024-09-09 10:01:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1725876100000|2024-09-09 10:01:40|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1725876260000|2024-09-09 10:04:20|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1725876300000|2024-09-09 10:05:00|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|0
1725876350000|2024-09-09 10:05:50|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1725876400000|2024-09-09 10:06:40|6279.29|6279.29|6279.06|6279.06|6279.29|6279.29|6279.06|6279.06|0
1725876480000|2024-09-09 10:08:00|6279.18|6279.18|6281.73|6281.73|6281.73|6281.73|6279.18|6279.18|0
1725876500000|2024-09-09 10:08:20|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1725876580000|2024-09-09 10:09:40|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1725876620000|2024-09-09 10:10:20|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1725876650000|2024-09-09 10:10:50|6283.09|6283.09|6282.67|6282.67|6283.09|6283.09|6282.67|6282.67|0
1725876670000|2024-09-09 10:11:10|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|0
1725876720000|2024-09-09 10:12:00|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1725876820000|2024-09-09 10:13:40|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|0
1725876900000|2024-09-09 10:15:00|6283.37|6283.37|6285.7|6285.7|6285.7|6285.7|6283.37|6283.37|0
1725876910000|2024-09-09 10:15:10|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|6285.47|0
1725876920000|2024-09-09 10:15:20|6287.56|6287.56|6288.1|6288.1|6288.1|6288.1|6287.56|6287.56|0
1725876930000|2024-09-09 10:15:30|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1725876990000|2024-09-09 10:16:30|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1725877060000|2024-09-09 10:17:40|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1725877090000|2024-09-09 10:18:10|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1725877160000|2024-09-09 10:19:20|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|6288.33|0
1725877170000|2024-09-09 10:19:30|6290.42|6290.42|6290.95|6290.95|6290.95|6290.95|6290.42|6290.42|0
1725877190000|2024-09-09 10:19:50|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|0
1725877230000|2024-09-09 10:20:30|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1725877290000|2024-09-09 10:21:30|6290.61|6290.61|6292.7|6292.7|6292.7|6292.7|6290.61|6290.61|0
1725877300000|2024-09-09 10:21:40|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1725877330000|2024-09-09 10:22:10|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|0
1725877370000|2024-09-09 10:22:50|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1725877400000|2024-09-09 10:23:20|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|0
1725877490000|2024-09-09 10:24:50|6293|6293|6293|6293|6293|6293|6293|6293|0
1725877580000|2024-09-09 10:26:20|6293.23|6293.23|6296.32|6296.32|6296.32|6296.32|6293.23|6293.23|0
1725877590000|2024-09-09 10:26:30|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1725877600000|2024-09-09 10:26:40|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|0
1725877650000|2024-09-09 10:27:30|6299.18|6299.18|6299.47|6299.47|6299.47|6299.47|6299.18|6299.18|0
1725877660000|2024-09-09 10:27:40|6299.71|6299.71|6299.82|6299.82|6299.82|6299.82|6299.71|6299.71|0
1725877680000|2024-09-09 10:28:00|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1725877710000|2024-09-09 10:28:30|6297.42|6297.42|6297.19|6297.19|6297.42|6297.42|6297.19|6297.19|0
1725877790000|2024-09-09 10:29:50|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1725877810000|2024-09-09 10:30:10|6294.5|6294.5|6294.04|6294.04|6294.5|6294.5|6294.04|6294.04|0
1725877860000|2024-09-09 10:31:00|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1725877890000|2024-09-09 10:31:30|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|0
1725877900000|2024-09-09 10:31:40|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1725877960000|2024-09-09 10:32:40|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|6294.16|0
1725877970000|2024-09-09 10:32:50|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1725877980000|2024-09-09 10:33:00|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|0
1725877990000|2024-09-09 10:33:10|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1725878090000|2024-09-09 10:34:50|6294.16|6294.16|6292.06|6292.06|6294.16|6294.16|6292.06|6292.06|0
1725878100000|2024-09-09 10:35:00|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1725878150000|2024-09-09 10:35:50|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|0
1725878210000|2024-09-09 10:36:50|6291.07|6291.07|6290.77|6290.77|6291.07|6291.07|6290.77|6290.77|0
1725878250000|2024-09-09 10:37:30|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1725878280000|2024-09-09 10:38:00|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1725878320000|2024-09-09 10:38:40|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1725878370000|2024-09-09 10:39:30|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|0
1725878420000|2024-09-09 10:40:20|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|0
1725878510000|2024-09-09 10:41:50|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|0
1725878600000|2024-09-09 10:43:20|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1725878680000|2024-09-09 10:44:40|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|0
1725878750000|2024-09-09 10:45:50|6290.31|6290.31|6290.9|6290.9|6290.9|6290.9|6290.31|6290.31|0
1725878760000|2024-09-09 10:46:00|6291.02|6291.02|6291.25|6291.25|6291.25|6291.25|6291.02|6291.02|0
1725878770000|2024-09-09 10:46:10|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6290.9|6290.9|0
1725878780000|2024-09-09 10:46:20|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1725878840000|2024-09-09 10:47:20|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|6291.06|0
1725878990000|2024-09-09 10:49:50|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|0
1725879000000|2024-09-09 10:50:00|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1725879080000|2024-09-09 10:51:20|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1725879100000|2024-09-09 10:51:40|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|0
1725879180000|2024-09-09 10:53:00|6291.94|6291.94|6292.17|6292.17|6292.17|6292.17|6291.94|6291.94|0
1725879210000|2024-09-09 10:53:30|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1725879220000|2024-09-09 10:53:40|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1725879250000|2024-09-09 10:54:10|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|6291.94|0
1725879260000|2024-09-09 10:54:20|6291.7|6291.7|6291.82|6291.82|6291.82|6291.82|6291.7|6291.7|0
1725879340000|2024-09-09 10:55:40|6292.05|6292.05|6292.28|6292.28|6292.28|6292.28|6292.05|6292.05|0
1725879420000|2024-09-09 10:57:00|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1725879440000|2024-09-09 10:57:20|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1725879450000|2024-09-09 10:57:30|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1725879460000|2024-09-09 10:57:40|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1725879480000|2024-09-09 10:58:00|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|0
1725879520000|2024-09-09 10:58:40|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|6290.88|0
1725879530000|2024-09-09 10:58:50|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|6290.58|0
1725879560000|2024-09-09 10:59:20|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|0
1725879570000|2024-09-09 10:59:30|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|0
1725879590000|2024-09-09 10:59:50|6289.77|6289.77|6289.54|6289.54|6289.77|6289.77|6289.54|6289.54|0
1725879610000|2024-09-09 11:00:10|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1725879630000|2024-09-09 11:00:30|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|6293.74|0
1725879640000|2024-09-09 11:00:40|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1725879680000|2024-09-09 11:01:20|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|0
1725879690000|2024-09-09 11:01:30|6294.91|6294.91|6295.2|6295.2|6295.2|6295.2|6294.91|6294.91|0
1725879720000|2024-09-09 11:02:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1725879750000|2024-09-09 11:02:30|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1725879810000|2024-09-09 11:03:30|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1725879830000|2024-09-09 11:03:50|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|0
1725879850000|2024-09-09 11:04:10|6297.24|6297.24|6295.14|6295.14|6297.24|6297.24|6295.14|6295.14|0
1725879890000|2024-09-09 11:04:50|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1725879990000|2024-09-09 11:06:30|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1725880010000|2024-09-09 11:06:50|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|6296.7|0
1725880050000|2024-09-09 11:07:30|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1725880060000|2024-09-09 11:07:40|6296.82|6296.82|6298.92|6298.92|6298.92|6298.92|6296.82|6296.82|0
1725880100000|2024-09-09 11:08:20|6299.15|6299.15|6299.45|6299.45|6299.45|6299.45|6299.15|6299.15|0
1725880170000|2024-09-09 11:09:30|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|6299.68|0
1725880180000|2024-09-09 11:09:40|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1725880240000|2024-09-09 11:10:40|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|6297.35|0
1725880270000|2024-09-09 11:11:10|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1725880290000|2024-09-09 11:11:30|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1725880400000|2024-09-09 11:13:20|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1725880420000|2024-09-09 11:13:40|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1725880450000|2024-09-09 11:14:10|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1725880460000|2024-09-09 11:14:20|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|0
1725880500000|2024-09-09 11:15:00|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1725880520000|2024-09-09 11:15:20|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|6299.15|0
1725880590000|2024-09-09 11:16:30|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1725880630000|2024-09-09 11:17:10|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1725880660000|2024-09-09 11:17:40|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|6301.78|0
1725880710000|2024-09-09 11:18:30|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1725880720000|2024-09-09 11:18:40|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1725880730000|2024-09-09 11:18:50|6301.26|6301.26|6298.5|6298.5|6301.49|6301.49|6298.5|6298.5|0
1725880740000|2024-09-09 11:19:00|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|6298.73|0
1725880750000|2024-09-09 11:19:10|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|0
1725880800000|2024-09-09 11:20:00|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1725880830000|2024-09-09 11:20:30|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|0
1725880890000|2024-09-09 11:21:30|6299.09|6299.09|6299.32|6299.32|6299.32|6299.32|6299.09|6299.09|0
1725880900000|2024-09-09 11:21:40|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1725880960000|2024-09-09 11:22:40|6299.1|6299.1|6298.86|6298.86|6299.1|6299.1|6298.86|6298.86|0
1725881010000|2024-09-09 11:23:30|6298.57|6298.57|6298.8|6298.8|6298.8|6298.8|6298.57|6298.57|0
1725881020000|2024-09-09 11:23:40|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1725881130000|2024-09-09 11:25:30|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1725881140000|2024-09-09 11:25:40|6296.7|6296.7|6294.6|6294.6|6296.7|6296.7|6294.6|6294.6|0
1725881200000|2024-09-09 11:26:40|6294.83|6294.83|6295.07|6295.07|6295.07|6295.07|6294.83|6294.83|0
1725881300000|2024-09-09 11:28:20|6295.66|6295.66|6297.76|6297.76|6297.76|6297.76|6295.66|6295.66|0
1725881350000|2024-09-09 11:29:10|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1725881380000|2024-09-09 11:29:40|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1725881390000|2024-09-09 11:29:50|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|0
1725881420000|2024-09-09 11:30:20|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1725881460000|2024-09-09 11:31:00|6294.89|6294.89|6294.66|6294.66|6295.12|6295.12|6294.66|6294.66|0
1725881550000|2024-09-09 11:32:30|6295.35|6295.35|6295.58|6295.58|6295.58|6295.58|6295.35|6295.35|0
1725881570000|2024-09-09 11:32:50|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1725881640000|2024-09-09 11:34:00|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|0
1725881650000|2024-09-09 11:34:10|6295.72|6295.72|6295.49|6295.49|6295.72|6295.72|6295.49|6295.49|0
1725881680000|2024-09-09 11:34:40|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|6295.19|0
1725881690000|2024-09-09 11:34:50|6295.65|6295.65|6295.42|6295.42|6295.65|6295.65|6295.42|6295.42|0
1725881730000|2024-09-09 11:35:30|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|0
1725881740000|2024-09-09 11:35:40|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1725881860000|2024-09-09 11:37:40|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1725881920000|2024-09-09 11:38:40|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1725881970000|2024-09-09 11:39:30|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1725882100000|2024-09-09 11:41:40|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1725882120000|2024-09-09 11:42:00|6295.73|6295.73|6295.43|6295.43|6295.73|6295.73|6295.43|6295.43|0
1725882130000|2024-09-09 11:42:10|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1725882150000|2024-09-09 11:42:30|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|6297.77|0
1725882220000|2024-09-09 11:43:40|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1725882250000|2024-09-09 11:44:10|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1725882260000|2024-09-09 11:44:20|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1725882290000|2024-09-09 11:44:50|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1725882420000|2024-09-09 11:47:00|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1725882440000|2024-09-09 11:47:20|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1725882460000|2024-09-09 11:47:40|6299.7|6299.7|6300.04|6300.04|6300.04|6300.04|6299.7|6299.7|0
1725882490000|2024-09-09 11:48:10|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|6300.34|0
1725882530000|2024-09-09 11:48:50|6300.04|6300.04|6300.27|6300.27|6300.27|6300.27|6300.04|6300.04|0
1725882540000|2024-09-09 11:49:00|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|6298.17|0
1725882570000|2024-09-09 11:49:30|6297.94|6297.94|6298.24|6298.24|6298.24|6298.24|6297.94|6297.94|0
1725882580000|2024-09-09 11:49:40|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|0
1725882630000|2024-09-09 11:50:30|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1725882660000|2024-09-09 11:51:00|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1725882760000|2024-09-09 11:52:40|6299.64|6299.64|6299.34|6299.34|6299.64|6299.64|6299.34|6299.34|0
1725882770000|2024-09-09 11:52:50|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1725882800000|2024-09-09 11:53:20|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1725882860000|2024-09-09 11:54:20|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|0
1725882870000|2024-09-09 11:54:30|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1725882880000|2024-09-09 11:54:40|6296.71|6296.71|6296.48|6296.48|6296.71|6296.71|6296.48|6296.48|0
1725882890000|2024-09-09 11:54:50|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|6296.25|0
1725882900000|2024-09-09 11:55:00|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1725882910000|2024-09-09 11:55:10|6296.59|6296.59|6296.83|6296.83|6296.83|6296.83|6296.59|6296.59|0
1725882960000|2024-09-09 11:56:00|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1725882970000|2024-09-09 11:56:10|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1725882980000|2024-09-09 11:56:20|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1725883010000|2024-09-09 11:56:50|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|0
1725883060000|2024-09-09 11:57:40|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1725883090000|2024-09-09 11:58:10|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|0
1725883100000|2024-09-09 11:58:20|6299|6299|6299|6299|6299|6299|6299|6299|0
1725883180000|2024-09-09 11:59:40|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1725883190000|2024-09-09 11:59:50|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1725883200000|2024-09-09 12:00:00|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1725883220000|2024-09-09 12:00:20|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1725883230000|2024-09-09 12:00:30|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1725883280000|2024-09-09 12:01:20|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1725883300000|2024-09-09 12:01:40|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|0
1725883320000|2024-09-09 12:02:00|6296.32|6296.32|6295.62|6295.62|6296.32|6296.32|6295.62|6295.62|0
1725883340000|2024-09-09 12:02:20|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|0
1725883390000|2024-09-09 12:03:10|6295.09|6295.09|6297.19|6297.19|6297.19|6297.19|6295.09|6295.09|0
1725883470000|2024-09-09 12:04:30|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1725883490000|2024-09-09 12:04:50|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1725883620000|2024-09-09 12:07:00|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1725883670000|2024-09-09 12:07:50|6295.33|6295.33|6295.63|6295.63|6295.63|6295.63|6295.33|6295.33|0
1725883690000|2024-09-09 12:08:10|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|6297.72|0
1725883710000|2024-09-09 12:08:30|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|6297.96|0
1725883720000|2024-09-09 12:08:40|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1725883760000|2024-09-09 12:09:20|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1725883770000|2024-09-09 12:09:30|6300.81|6300.81|6300.93|6300.93|6300.93|6300.93|6300.81|6300.81|0
1725883790000|2024-09-09 12:09:50|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1725883850000|2024-09-09 12:10:50|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|0
1725883870000|2024-09-09 12:11:10|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1725884020000|2024-09-09 12:13:40|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1725884180000|2024-09-09 12:16:20|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|6298.18|0
1725884190000|2024-09-09 12:16:30|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1725884200000|2024-09-09 12:16:40|6298.53|6298.53|6298.23|6298.23|6298.53|6298.53|6298.23|6298.23|0
1725884230000|2024-09-09 12:17:10|6298|6298|6298|6298|6298|6298|6298|6298|0
1725884240000|2024-09-09 12:17:20|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1725884260000|2024-09-09 12:17:40|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1725884400000|2024-09-09 12:20:00|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1725884410000|2024-09-09 12:20:10|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1725884440000|2024-09-09 12:20:40|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|0
1725884460000|2024-09-09 12:21:00|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1725884470000|2024-09-09 12:21:10|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1725884510000|2024-09-09 12:21:50|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|0
1725884540000|2024-09-09 12:22:20|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1725884550000|2024-09-09 12:22:30|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|0
1725884580000|2024-09-09 12:23:00|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|6295.55|0
1725884600000|2024-09-09 12:23:20|6295.09|6295.09|6294.86|6294.86|6295.09|6295.09|6294.86|6294.86|0
1725884610000|2024-09-09 12:23:30|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1725884680000|2024-09-09 12:24:40|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1725884720000|2024-09-09 12:25:20|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|0
1725884780000|2024-09-09 12:26:20|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1725884860000|2024-09-09 12:27:40|6293.17|6293.17|6293.22|6293.22|6293.22|6293.22|6292.99|6292.99|0
1725884880000|2024-09-09 12:28:00|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1725884930000|2024-09-09 12:28:50|6293.22|6293.22|6295.32|6295.32|6295.32|6295.32|6293.22|6293.22|0
1725885000000|2024-09-09 12:30:00|6295.55|6295.55|6295.32|6295.32|6295.55|6295.55|6295.32|6295.32|0
1725885020000|2024-09-09 12:30:20|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|6297.42|0
1725885080000|2024-09-09 12:31:20|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|0
1725885110000|2024-09-09 12:31:50|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1725885120000|2024-09-09 12:32:00|6294.86|6294.86|6292.53|6292.53|6294.86|6294.86|6292.53|6292.53|0
1725885240000|2024-09-09 12:34:00|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1725885260000|2024-09-09 12:34:20|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|0
1725885280000|2024-09-09 12:34:40|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1725885400000|2024-09-09 12:36:40|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1725885410000|2024-09-09 12:36:50|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1725885450000|2024-09-09 12:37:30|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1725885460000|2024-09-09 12:37:40|6296.72|6296.72|6296.42|6296.42|6296.72|6296.72|6296.42|6296.42|0
1725885500000|2024-09-09 12:38:20|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1725885530000|2024-09-09 12:38:50|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|6296.49|0
1725885580000|2024-09-09 12:39:40|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1725885630000|2024-09-09 12:40:30|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|6296.95|0
1725885750000|2024-09-09 12:42:30|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1725885790000|2024-09-09 12:43:10|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|6299.35|0
1725885850000|2024-09-09 12:44:10|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1725885860000|2024-09-09 12:44:20|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1725885900000|2024-09-09 12:45:00|6298.36|6298.36|6298.06|6298.06|6298.36|6298.36|6298.06|6298.06|0
1725885930000|2024-09-09 12:45:30|6297.83|6297.83|6297.59|6297.59|6297.83|6297.83|6297.59|6297.59|0
1725885990000|2024-09-09 12:46:30|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1725886000000|2024-09-09 12:46:40|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1725886040000|2024-09-09 12:47:20|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1725886060000|2024-09-09 12:47:40|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1725886120000|2024-09-09 12:48:40|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|0
1725886180000|2024-09-09 12:49:40|6302.85|6302.85|6303.08|6303.08|6303.08|6303.08|6302.85|6302.85|0
1725886200000|2024-09-09 12:50:00|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1725886230000|2024-09-09 12:50:30|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1725886240000|2024-09-09 12:50:40|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1725886270000|2024-09-09 12:51:10|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1725886280000|2024-09-09 12:51:20|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|6306.05|0
1725886450000|2024-09-09 12:54:10|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|6305.75|0
1725886460000|2024-09-09 12:54:20|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|6305.64|0
1725886510000|2024-09-09 12:55:10|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1725886590000|2024-09-09 12:56:30|6305.64|6305.64|6307.74|6307.74|6307.74|6307.74|6305.64|6305.64|0
1725886670000|2024-09-09 12:57:50|6308.03|6308.03|6307.74|6307.74|6308.03|6308.03|6307.5|6307.5|0
1725886710000|2024-09-09 12:58:30|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1725886820000|2024-09-09 13:00:20|6308.73|6308.73|6309.14|6309.14|6309.14|6309.14|6308.73|6308.73|0
1725886830000|2024-09-09 13:00:30|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1725886860000|2024-09-09 13:01:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1725886890000|2024-09-09 13:01:30|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1725886990000|2024-09-09 13:03:10|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1725887030000|2024-09-09 13:03:50|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|0
1725887040000|2024-09-09 13:04:00|6313.8|6313.8|6311.7|6311.7|6313.8|6313.8|6311.7|6311.7|0
1725887080000|2024-09-09 13:04:40|6311.47|6311.47|6311.24|6311.24|6311.47|6311.47|6311.24|6311.24|0
1725887090000|2024-09-09 13:04:50|6310.94|6310.94|6308.84|6308.84|6310.94|6310.94|6308.84|6308.84|0
1725887100000|2024-09-09 13:05:00|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|6308.61|0
1725887180000|2024-09-09 13:06:20|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|0
1725887220000|2024-09-09 13:07:00|6310.47|6310.47|6310.24|6310.24|6310.47|6310.47|6310.24|6310.24|0
1725887270000|2024-09-09 13:07:50|6308.15|6308.15|6307.68|6307.68|6308.15|6308.15|6307.68|6307.68|0
1725887290000|2024-09-09 13:08:10|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1725887310000|2024-09-09 13:08:30|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1725887330000|2024-09-09 13:08:50|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1725887340000|2024-09-09 13:09:00|6304.82|6304.82|6304.36|6304.36|6304.82|6304.82|6302.72|6302.72|0
1725887400000|2024-09-09 13:10:00|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1725887410000|2024-09-09 13:10:10|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1725887430000|2024-09-09 13:10:30|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|6301.57|0
1725887490000|2024-09-09 13:11:30|6301.27|6301.27|6298.94|6298.94|6301.27|6301.27|6298.94|6298.94|0
1725887500000|2024-09-09 13:11:40|6298.71|6298.71|6295.74|6295.74|6298.71|6298.71|6295.74|6295.74|0
1725887510000|2024-09-09 13:11:50|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1725887530000|2024-09-09 13:12:10|6296.08|6296.08|6295.78|6295.78|6296.08|6296.08|6295.78|6295.78|0
1725887560000|2024-09-09 13:12:40|6296.01|6296.01|6296.48|6296.48|6296.48|6296.48|6296.01|6296.01|0
1725887570000|2024-09-09 13:12:50|6296.25|6296.25|6296.01|6296.01|6296.25|6296.25|6296.01|6296.01|0
1725887580000|2024-09-09 13:13:00|6295.9|6295.9|6295.9|6295.9|6296.37|6296.37|6295.9|6295.9|0
1725887610000|2024-09-09 13:13:30|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1725887640000|2024-09-09 13:14:00|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1725887650000|2024-09-09 13:14:10|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1725887690000|2024-09-09 13:14:50|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1725887730000|2024-09-09 13:15:30|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1725887740000|2024-09-09 13:15:40|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|6298.06|0
1725887780000|2024-09-09 13:16:20|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1725887790000|2024-09-09 13:16:30|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1725887800000|2024-09-09 13:16:40|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|0
1725887840000|2024-09-09 13:17:20|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|0
1725887850000|2024-09-09 13:17:30|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1725887900000|2024-09-09 13:18:20|6300.69|6300.69|6300.92|6300.92|6300.92|6300.92|6300.69|6300.69|0
1725887910000|2024-09-09 13:18:30|6301.22|6301.22|6301.57|6301.57|6301.57|6301.57|6301.22|6301.22|0
1725887920000|2024-09-09 13:18:40|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|0
1725887940000|2024-09-09 13:19:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1725887990000|2024-09-09 13:19:50|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|6302.33|0
1725888010000|2024-09-09 13:20:10|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1725888040000|2024-09-09 13:20:40|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1725888060000|2024-09-09 13:21:00|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|6303.03|0
1725888090000|2024-09-09 13:21:30|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1725888140000|2024-09-09 13:22:20|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1725888170000|2024-09-09 13:22:50|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1725888230000|2024-09-09 13:23:50|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1725888240000|2024-09-09 13:24:00|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|6303.26|0
1725888250000|2024-09-09 13:24:10|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1725888260000|2024-09-09 13:24:20|6303.6|6303.6|6303.37|6303.37|6303.6|6303.6|6303.37|6303.37|0
1725888290000|2024-09-09 13:24:50|6303.67|6303.67|6306|6306|6306|6306|6303.67|6303.67|0
1725888300000|2024-09-09 13:25:00|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|0
1725888330000|2024-09-09 13:25:30|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1725888340000|2024-09-09 13:25:40|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1725888430000|2024-09-09 13:27:10|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1725888440000|2024-09-09 13:27:20|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|6306.18|0
1725888460000|2024-09-09 13:27:40|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1725888470000|2024-09-09 13:27:50|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1725888480000|2024-09-09 13:28:00|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1725888490000|2024-09-09 13:28:10|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1725888580000|2024-09-09 13:29:40|6306.47|6306.47|6305.78|6305.78|6306.47|6306.47|6305.78|6305.78|0
1725888590000|2024-09-09 13:29:50|6306.01|6306.01|6303.91|6303.91|6306.24|6306.24|6303.91|6303.91|0
1725888600000|2024-09-09 13:30:00|6303.68|6303.68|6300.37|6300.37|6303.68|6303.68|6300.37|6300.37|0
1725888610000|2024-09-09 13:30:10|6297.74|6297.74|6295.64|6295.64|6297.74|6297.74|6295.64|6295.64|0
1725888620000|2024-09-09 13:30:20|6297.74|6297.74|6300.07|6300.07|6300.07|6300.07|6297.51|6297.51|0
1725888680000|2024-09-09 13:31:20|6302.16|6302.16|6303.69|6303.69|6303.69|6303.69|6302.16|6302.16|0
1725888720000|2024-09-09 13:32:00|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1725888750000|2024-09-09 13:32:30|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1725888790000|2024-09-09 13:33:10|6306.48|6306.48|6306.71|6306.71|6306.71|6306.71|6306.48|6306.48|0
1725888800000|2024-09-09 13:33:20|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1725888810000|2024-09-09 13:33:30|6307.17|6307.17|6307.41|6307.41|6307.41|6307.41|6307.17|6307.17|0
1725888820000|2024-09-09 13:33:40|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|0
1725888840000|2024-09-09 13:34:00|6307.94|6307.94|6308.17|6308.17|6308.17|6308.17|6307.94|6307.94|0
1725888860000|2024-09-09 13:34:20|6310.27|6310.27|6310.5|6310.5|6310.5|6310.5|6310.27|6310.27|0
1725888880000|2024-09-09 13:34:40|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1725888890000|2024-09-09 13:34:50|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1725888900000|2024-09-09 13:35:00|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1725888920000|2024-09-09 13:35:20|6313.53|6313.53|6314.06|6314.06|6314.06|6314.06|6313.53|6313.53|0
1725888940000|2024-09-09 13:35:40|6314.65|6314.65|6316.75|6316.75|6316.75|6316.75|6314.65|6314.65|0
1725888950000|2024-09-09 13:35:50|6316.98|6316.98|6317.22|6317.22|6317.22|6317.22|6316.98|6316.98|0
1725888960000|2024-09-09 13:36:00|6316.92|6316.92|6317.15|6317.15|6317.15|6317.15|6316.92|6316.92|0
1725889000000|2024-09-09 13:36:40|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|0
1725889010000|2024-09-09 13:36:50|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1725889030000|2024-09-09 13:37:10|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|0
1725889070000|2024-09-09 13:37:50|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1725889080000|2024-09-09 13:38:00|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1725889100000|2024-09-09 13:38:20|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1725889150000|2024-09-09 13:39:10|6317.39|6317.39|6315.29|6315.29|6317.39|6317.39|6315.29|6315.29|0
1725889160000|2024-09-09 13:39:20|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1725889170000|2024-09-09 13:39:30|6314|6314|6313.7|6313.7|6314|6314|6313.7|6313.7|0
1725889180000|2024-09-09 13:39:40|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1725889200000|2024-09-09 13:40:00|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|0
1725889210000|2024-09-09 13:40:10|6311.07|6311.07|6310.37|6310.37|6311.07|6311.07|6310.37|6310.37|0
1725889220000|2024-09-09 13:40:20|6310.14|6310.14|6309.91|6309.91|6310.14|6310.14|6309.91|6309.91|0
1725889240000|2024-09-09 13:40:40|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|6309.44|0
1725889250000|2024-09-09 13:40:50|6309.21|6309.21|6308.98|6308.98|6309.21|6309.21|6308.98|6308.98|0
1725889260000|2024-09-09 13:41:00|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1725889270000|2024-09-09 13:41:10|6308.86|6308.86|6308.63|6308.63|6308.86|6308.86|6308.63|6308.63|0
1725889330000|2024-09-09 13:42:10|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1725889350000|2024-09-09 13:42:30|6308.4|6308.4|6308.63|6308.63|6308.63|6308.63|6308.4|6308.4|0
1725889400000|2024-09-09 13:43:20|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1725889420000|2024-09-09 13:43:40|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1725889430000|2024-09-09 13:43:50|6310.56|6310.56|6310.79|6310.79|6310.79|6310.79|6310.56|6310.56|0
1725889490000|2024-09-09 13:44:50|6312.89|6312.89|6315.45|6315.45|6315.45|6315.45|6312.89|6312.89|0
1725889530000|2024-09-09 13:45:30|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|0
1725889540000|2024-09-09 13:45:40|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1725889550000|2024-09-09 13:45:50|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1725889570000|2024-09-09 13:46:10|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1725889590000|2024-09-09 13:46:30|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1725889600000|2024-09-09 13:46:40|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1725889610000|2024-09-09 13:46:50|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|0
1725889620000|2024-09-09 13:47:00|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1725889660000|2024-09-09 13:47:40|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1725889670000|2024-09-09 13:47:50|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1725889680000|2024-09-09 13:48:00|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1725889720000|2024-09-09 13:48:40|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|6315.05|0
1725889760000|2024-09-09 13:49:20|6315.51|6315.51|6313.41|6313.41|6315.51|6315.51|6313.41|6313.41|0
1725889770000|2024-09-09 13:49:30|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|0
1725889780000|2024-09-09 13:49:40|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|0
1725889790000|2024-09-09 13:49:50|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1725889880000|2024-09-09 13:51:20|6311.08|6311.08|6311.38|6311.38|6311.38|6311.38|6311.08|6311.08|0
1725889900000|2024-09-09 13:51:40|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|0
1725889970000|2024-09-09 13:52:50|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1725889980000|2024-09-09 13:53:00|6313.95|6313.95|6314.48|6314.48|6314.48|6314.48|6313.95|6313.95|0
1725889990000|2024-09-09 13:53:10|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1725890000000|2024-09-09 13:53:20|6315.17|6315.17|6317.79|6317.79|6317.79|6317.79|6315.17|6315.17|0
1725890010000|2024-09-09 13:53:30|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1725890020000|2024-09-09 13:53:40|6318.26|6318.26|6318.49|6318.49|6318.49|6318.49|6318.26|6318.26|0
1725890030000|2024-09-09 13:53:50|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1725890040000|2024-09-09 13:54:00|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1725890070000|2024-09-09 13:54:30|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|0
1725890080000|2024-09-09 13:54:40|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1725890090000|2024-09-09 13:54:50|6317.45|6317.45|6319.77|6319.77|6319.77|6319.77|6317.45|6317.45|0
1725890100000|2024-09-09 13:55:00|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1725890120000|2024-09-09 13:55:20|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1725890220000|2024-09-09 13:57:00|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1725890260000|2024-09-09 13:57:40|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|0
1725890290000|2024-09-09 13:58:10|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1725890300000|2024-09-09 13:58:20|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1725890310000|2024-09-09 13:58:30|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1725890320000|2024-09-09 13:58:40|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1725890340000|2024-09-09 13:59:00|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1725890350000|2024-09-09 13:59:10|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1725890390000|2024-09-09 13:59:50|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|6317.32|0
1725890460000|2024-09-09 14:01:00|6317.62|6317.62|6317.32|6317.32|6317.62|6317.62|6317.32|6317.32|0
1725890560000|2024-09-09 14:02:40|6317.55|6317.55|6317.79|6317.79|6317.79|6317.79|6317.55|6317.55|0
1725890570000|2024-09-09 14:02:50|6317.55|6317.55|6317.79|6317.79|6317.79|6317.79|6317.55|6317.55|0
1725890580000|2024-09-09 14:03:00|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1725890590000|2024-09-09 14:03:10|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1725890600000|2024-09-09 14:03:20|6320.35|6320.35|6320.65|6320.65|6320.65|6320.65|6320.35|6320.35|0
1725890620000|2024-09-09 14:03:40|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1725890660000|2024-09-09 14:04:20|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1725890700000|2024-09-09 14:05:00|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1725890710000|2024-09-09 14:05:10|6321.64|6321.64|6321.87|6321.87|6321.87|6321.87|6321.64|6321.64|0
1725890720000|2024-09-09 14:05:20|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1725890730000|2024-09-09 14:05:30|6322.11|6322.11|6319.76|6319.76|6322.11|6322.11|6319.76|6319.76|0
1725890740000|2024-09-09 14:05:40|6320|6320|6319.77|6319.77|6320|6320|6319.77|6319.77|0
1725890760000|2024-09-09 14:06:00|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1725890780000|2024-09-09 14:06:20|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1725890800000|2024-09-09 14:06:40|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|6318.2|0
1725890830000|2024-09-09 14:07:10|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1725890840000|2024-09-09 14:07:20|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1725890860000|2024-09-09 14:07:40|6319.83|6319.83|6317.73|6317.73|6319.83|6319.83|6317.73|6317.73|0
1725890950000|2024-09-09 14:09:10|6317.97|6317.97|6320.06|6320.06|6320.06|6320.06|6317.97|6317.97|0
1725890970000|2024-09-09 14:09:30|6320.3|6320.3|6320.53|6320.53|6320.53|6320.53|6320.3|6320.3|0
1725891020000|2024-09-09 14:10:20|6320.76|6320.76|6323.62|6323.62|6323.62|6323.62|6320.76|6320.76|0
1725891040000|2024-09-09 14:10:40|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1725891050000|2024-09-09 14:10:50|6323.85|6323.85|6324.08|6324.08|6324.08|6324.08|6323.85|6323.85|0
1725891060000|2024-09-09 14:11:00|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1725891090000|2024-09-09 14:11:30|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1725891100000|2024-09-09 14:11:40|6324.55|6324.55|6324.31|6324.31|6324.55|6324.55|6324.31|6324.31|0
1725891110000|2024-09-09 14:11:50|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1725891140000|2024-09-09 14:12:20|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1725891150000|2024-09-09 14:12:30|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1725891160000|2024-09-09 14:12:40|6324.08|6324.08|6323.85|6323.85|6324.08|6324.08|6323.85|6323.85|0
1725891180000|2024-09-09 14:13:00|6323.61|6323.61|6323.38|6323.38|6323.61|6323.61|6323.38|6323.38|0
1725891220000|2024-09-09 14:13:40|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1725891280000|2024-09-09 14:14:40|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1725891310000|2024-09-09 14:15:10|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1725891320000|2024-09-09 14:15:20|6325.25|6325.25|6325.71|6325.71|6325.71|6325.71|6325.25|6325.25|0
1725891330000|2024-09-09 14:15:30|6325.6|6325.6|6325.72|6325.72|6325.83|6325.83|6325.6|6325.6|0
1725891360000|2024-09-09 14:16:00|6327.82|6327.82|6330.15|6330.15|6330.15|6330.15|6327.82|6327.82|0
1725891390000|2024-09-09 14:16:30|6328.05|6328.05|6330.15|6330.15|6330.15|6330.15|6328.05|6328.05|0
1725891410000|2024-09-09 14:16:50|6325.95|6325.95|6328.05|6328.05|6328.05|6328.05|6325.95|6325.95|0
1725891420000|2024-09-09 14:17:00|6328.16|6328.16|6326.06|6326.06|6328.16|6328.16|6326.06|6326.06|0
1725891450000|2024-09-09 14:17:30|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1725891460000|2024-09-09 14:17:40|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|0
1725891480000|2024-09-09 14:18:00|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1725891490000|2024-09-09 14:18:10|6326.53|6326.53|6326.99|6326.99|6326.99|6326.99|6326.53|6326.53|0
1725891520000|2024-09-09 14:18:40|6327.52|6327.52|6328.21|6328.21|6328.21|6328.21|6327.52|6327.52|0
1725891530000|2024-09-09 14:18:50|6328.44|6328.44|6327.75|6327.75|6328.44|6328.44|6327.75|6327.75|0
1725891550000|2024-09-09 14:19:10|6330.08|6330.08|6333|6333|6333|6333|6330.08|6330.08|0
1725891580000|2024-09-09 14:19:40|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1725891590000|2024-09-09 14:19:50|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|0
1725891630000|2024-09-09 14:20:30|6332.54|6332.54|6329.91|6329.91|6332.54|6332.54|6329.91|6329.91|0
1725891640000|2024-09-09 14:20:40|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1725891650000|2024-09-09 14:20:50|6327.35|6327.35|6327|6327|6327.35|6327.35|6327|6327|0
1725891660000|2024-09-09 14:21:00|6327.23|6327.23|6327|6327|6327.23|6327.23|6327|6327|0
1725891670000|2024-09-09 14:21:10|6326.77|6326.77|6327|6327|6327|6327|6326.77|6326.77|0
1725891690000|2024-09-09 14:21:30|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1725891710000|2024-09-09 14:21:50|6328.99|6328.99|6329.22|6329.22|6329.22|6329.22|6328.99|6328.99|0
1725891720000|2024-09-09 14:22:00|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1725891730000|2024-09-09 14:22:10|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1725891750000|2024-09-09 14:22:30|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1725891790000|2024-09-09 14:23:10|6328.92|6328.92|6329.15|6329.15|6329.15|6329.15|6328.92|6328.92|0
1725891800000|2024-09-09 14:23:20|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1725891820000|2024-09-09 14:23:40|6329.22|6329.22|6329.45|6329.45|6329.45|6329.45|6329.22|6329.22|0
1725891940000|2024-09-09 14:25:40|6329.22|6329.22|6328.75|6328.75|6329.22|6329.22|6328.75|6328.75|0
1725891950000|2024-09-09 14:25:50|6328.98|6328.98|6329.22|6329.22|6329.22|6329.22|6328.98|6328.98|0
1725891960000|2024-09-09 14:26:00|6329.45|6329.45|6329.91|6329.91|6329.91|6329.91|6329.45|6329.45|0
1725892010000|2024-09-09 14:26:50|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1725892030000|2024-09-09 14:27:10|6332.24|6332.24|6333|6333|6333|6333|6332.24|6332.24|0
1725892040000|2024-09-09 14:27:20|6333.23|6333.23|6333.47|6333.47|6333.47|6333.47|6333.23|6333.23|0
1725892050000|2024-09-09 14:27:30|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1725892090000|2024-09-09 14:28:10|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|6333.46|0
1725892110000|2024-09-09 14:28:30|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|0
1725892120000|2024-09-09 14:28:40|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1725892170000|2024-09-09 14:29:30|6333.7|6333.7|6333.23|6333.23|6333.7|6333.7|6333.23|6333.23|0
1725892210000|2024-09-09 14:30:10|6333.46|6333.46|6333.23|6333.23|6333.46|6333.46|6333.23|6333.23|0
1725892230000|2024-09-09 14:30:30|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|6333.47|0
1725892260000|2024-09-09 14:31:00|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1725892280000|2024-09-09 14:31:20|6333.46|6333.46|6333.23|6333.23|6333.46|6333.46|6333.23|6333.23|0
1725892290000|2024-09-09 14:31:30|6333|6333|6333|6333|6333|6333|6333|6333|0
1725892300000|2024-09-09 14:31:40|6332.7|6332.7|6332.59|6332.59|6332.7|6332.7|6332.59|6332.59|0
1725892310000|2024-09-09 14:31:50|6330.49|6330.49|6330.26|6330.26|6330.49|6330.49|6330.03|6330.03|0
1725892390000|2024-09-09 14:33:10|6332.36|6332.36|6334.57|6334.57|6334.57|6334.57|6332.36|6332.36|0
1725892410000|2024-09-09 14:33:30|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1725892420000|2024-09-09 14:33:40|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|0
1725892480000|2024-09-09 14:34:40|6333|6333|6333|6333|6333|6333|6333|6333|0
1725892500000|2024-09-09 14:35:00|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1725892510000|2024-09-09 14:35:10|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1725892520000|2024-09-09 14:35:20|6335.56|6335.56|6335.86|6335.86|6335.86|6335.86|6335.56|6335.56|0
1725892530000|2024-09-09 14:35:30|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1725892620000|2024-09-09 14:37:00|6336.9|6336.9|6337.13|6337.13|6337.13|6337.13|6336.9|6336.9|0
1725892630000|2024-09-09 14:37:10|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|6336.9|0
1725892680000|2024-09-09 14:38:00|6337.37|6337.37|6337.13|6337.13|6337.37|6337.37|6337.13|6337.13|0
1725892700000|2024-09-09 14:38:20|6336.44|6336.44|6335.28|6335.28|6336.44|6336.44|6335.28|6335.28|0
1725892710000|2024-09-09 14:38:30|6335.04|6335.04|6334.93|6334.93|6335.04|6335.04|6334.93|6334.93|0
1725892820000|2024-09-09 14:40:20|6335.16|6335.16|6334.63|6334.63|6335.16|6335.16|6334.63|6334.63|0
1725892840000|2024-09-09 14:40:40|6334.4|6334.4|6334.63|6334.63|6334.63|6334.63|6334.4|6334.4|0
1725892900000|2024-09-09 14:41:40|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1725892940000|2024-09-09 14:42:20|6334.63|6334.63|6334.87|6334.87|6334.87|6334.87|6334.63|6334.63|0
1725892960000|2024-09-09 14:42:40|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1725892980000|2024-09-09 14:43:00|6334.16|6334.16|6334.04|6334.04|6334.16|6334.16|6334.04|6334.04|0
1725893010000|2024-09-09 14:43:30|6331.95|6331.95|6329.85|6329.85|6331.95|6331.95|6329.85|6329.85|0
1725893070000|2024-09-09 14:44:30|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1725893130000|2024-09-09 14:45:30|6331.71|6331.71|6331.18|6331.18|6331.71|6331.71|6331.18|6331.18|0
1725893160000|2024-09-09 14:46:00|6333.28|6333.28|6335.84|6335.84|6335.84|6335.84|6333.28|6333.28|0
1725893170000|2024-09-09 14:46:10|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|0
1725893210000|2024-09-09 14:46:50|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1725893280000|2024-09-09 14:48:00|6338.01|6338.01|6337.9|6337.9|6338.01|6338.01|6337.9|6337.9|0
1725893300000|2024-09-09 14:48:20|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1725893320000|2024-09-09 14:48:40|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|6337.9|0
1725893360000|2024-09-09 14:49:20|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1725893380000|2024-09-09 14:49:40|6335.91|6335.91|6335.68|6335.68|6335.91|6335.91|6335.68|6335.68|0
1725893420000|2024-09-09 14:50:20|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1725893430000|2024-09-09 14:50:30|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1725893490000|2024-09-09 14:51:30|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|0
1725893500000|2024-09-09 14:51:40|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1725893540000|2024-09-09 14:52:20|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1725893550000|2024-09-09 14:52:30|6338.01|6338.01|6340.11|6340.11|6340.11|6340.11|6338.01|6338.01|0
1725893620000|2024-09-09 14:53:40|6340.34|6340.34|6340.11|6340.11|6340.34|6340.34|6340.11|6340.11|0
1725893630000|2024-09-09 14:53:50|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1725893640000|2024-09-09 14:54:00|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1725893660000|2024-09-09 14:54:20|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1725893700000|2024-09-09 14:55:00|6343.13|6343.13|6343.48|6343.48|6343.89|6343.89|6343.13|6343.13|0
1725893710000|2024-09-09 14:55:10|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1725893730000|2024-09-09 14:55:30|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6343.25|6343.25|0
1725893750000|2024-09-09 14:55:50|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1725893760000|2024-09-09 14:56:00|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1725893790000|2024-09-09 14:56:30|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1725893800000|2024-09-09 14:56:40|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1725893830000|2024-09-09 14:57:10|6343.25|6343.25|6343.25|6343.25|6345.34|6345.34|6343.25|6343.25|0
1725893840000|2024-09-09 14:57:20|6343.02|6343.02|6342.78|6342.78|6343.02|6343.02|6342.78|6342.78|0
1725893860000|2024-09-09 14:57:40|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1725893880000|2024-09-09 14:58:00|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1725893900000|2024-09-09 14:58:20|6340.69|6340.69|6340.39|6340.39|6342.78|6342.78|6340.09|6340.09|0
1725893940000|2024-09-09 14:59:00|6340.27|6340.27|6342.49|6342.49|6342.49|6342.49|6340.16|6340.16|0
1725893950000|2024-09-09 14:59:10|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1725893990000|2024-09-09 14:59:50|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1725894000000|2024-09-09 15:00:00|6342.49|6342.49|6342.79|6342.79|6343.48|6343.48|6342.49|6342.49|0
1725894050000|2024-09-09 15:00:50|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|0
1725894060000|2024-09-09 15:01:00|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1725894070000|2024-09-09 15:01:10|6339.99|6339.99|6339.88|6339.88|6339.99|6339.99|6339.88|6339.88|0
1725894080000|2024-09-09 15:01:20|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1725894090000|2024-09-09 15:01:30|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1725894180000|2024-09-09 15:03:00|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1725894190000|2024-09-09 15:03:10|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1725894200000|2024-09-09 15:03:20|6339.05|6339.05|6336.95|6336.95|6339.05|6339.05|6336.95|6336.95|0
1725894210000|2024-09-09 15:03:30|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1725894230000|2024-09-09 15:03:50|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1725894250000|2024-09-09 15:04:10|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1725894280000|2024-09-09 15:04:40|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|6334.05|0
1725894300000|2024-09-09 15:05:00|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.52|6333.52|0
1725894310000|2024-09-09 15:05:10|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1725894330000|2024-09-09 15:05:30|6333.64|6333.64|6333.52|6333.52|6333.64|6333.64|6333.52|6333.52|0
1725894340000|2024-09-09 15:05:40|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1725894400000|2024-09-09 15:06:40|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1725894410000|2024-09-09 15:06:50|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1725894420000|2024-09-09 15:07:00|6334.45|6334.45|6336.55|6336.55|6336.55|6336.55|6334.45|6334.45|0
1725894430000|2024-09-09 15:07:10|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1725894470000|2024-09-09 15:07:50|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1725894490000|2024-09-09 15:08:10|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1725894500000|2024-09-09 15:08:20|6337.08|6337.08|6337.31|6337.31|6337.31|6337.31|6337.08|6337.08|0
1725894510000|2024-09-09 15:08:30|6337.08|6337.08|6336.78|6336.78|6337.08|6337.08|6336.78|6336.78|0
1725894520000|2024-09-09 15:08:40|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1725894550000|2024-09-09 15:09:10|6336.78|6336.78|6337.08|6337.08|6337.08|6337.08|6336.78|6336.78|0
1725894590000|2024-09-09 15:09:50|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1725894660000|2024-09-09 15:11:00|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1725894680000|2024-09-09 15:11:20|6334.45|6334.45|6334.22|6334.22|6334.45|6334.45|6334.22|6334.22|0
1725894690000|2024-09-09 15:11:30|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1725894700000|2024-09-09 15:11:40|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1725894770000|2024-09-09 15:12:50|6333.99|6333.99|6333.75|6333.75|6333.99|6333.99|6333.75|6333.75|0
1725894820000|2024-09-09 15:13:40|6335.85|6335.85|6336.08|6336.08|6336.08|6336.08|6335.78|6335.78|0
1725894830000|2024-09-09 15:13:50|6336.38|6336.38|6338.71|6338.71|6338.71|6338.71|6336.38|6336.38|0
1725894840000|2024-09-09 15:14:00|6336.61|6336.61|6338.71|6338.71|6338.71|6338.71|6336.61|6336.61|0
1725894850000|2024-09-09 15:14:10|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1725894870000|2024-09-09 15:14:30|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1725894890000|2024-09-09 15:14:50|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1725894920000|2024-09-09 15:15:20|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1725894930000|2024-09-09 15:15:30|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|0
1725894940000|2024-09-09 15:15:40|6335.85|6335.85|6335.62|6335.62|6335.85|6335.85|6335.62|6335.62|0
1725894950000|2024-09-09 15:15:50|6335.39|6335.39|6335.15|6335.15|6335.39|6335.39|6335.15|6335.15|0
1725894980000|2024-09-09 15:16:20|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1725895000000|2024-09-09 15:16:40|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|6335.62|0
1725895010000|2024-09-09 15:16:50|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1725895020000|2024-09-09 15:17:00|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1725895050000|2024-09-09 15:17:30|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|0
1725895060000|2024-09-09 15:17:40|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|6335.74|0
1725895070000|2024-09-09 15:17:50|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6334.98|6334.98|0
1725895100000|2024-09-09 15:18:20|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|0
1725895110000|2024-09-09 15:18:30|6335.66|6335.66|6335.55|6335.55|6335.66|6335.66|6335.55|6335.55|0
1725895120000|2024-09-09 15:18:40|6335.32|6335.32|6335.78|6335.78|6335.78|6335.78|6335.32|6335.32|0
1725895130000|2024-09-09 15:18:50|6335.67|6335.67|6335.78|6335.78|6335.78|6335.78|6335.67|6335.67|0
1725895150000|2024-09-09 15:19:10|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1725895170000|2024-09-09 15:19:30|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|6335.78|0
1725895200000|2024-09-09 15:20:00|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1725895210000|2024-09-09 15:20:10|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1725895220000|2024-09-09 15:20:20|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1725895230000|2024-09-09 15:20:30|6338.41|6338.41|6339.34|6339.34|6339.57|6339.57|6338.41|6338.41|0
1725895240000|2024-09-09 15:20:40|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1725895250000|2024-09-09 15:20:50|6338.99|6338.99|6339.45|6339.45|6339.45|6339.45|6338.99|6338.99|0
1725895270000|2024-09-09 15:21:10|6339.75|6339.75|6339.29|6339.29|6339.75|6339.75|6339.29|6339.29|0
1725895280000|2024-09-09 15:21:20|6339.75|6339.75|6339.75|6339.75|6340.05|6340.05|6339.75|6339.75|0
1725895300000|2024-09-09 15:21:40|6339.52|6339.52|6339.29|6339.29|6339.52|6339.52|6339.29|6339.29|0
1725895310000|2024-09-09 15:21:50|6339.05|6339.05|6339.29|6339.29|6339.29|6339.29|6339.05|6339.05|0
1725895320000|2024-09-09 15:22:00|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1725895330000|2024-09-09 15:22:10|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1725895380000|2024-09-09 15:23:00|6341.91|6341.91|6342.15|6342.15|6342.15|6342.15|6341.91|6341.91|0
1725895390000|2024-09-09 15:23:10|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1725895400000|2024-09-09 15:23:20|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6339.93|6339.93|0
1725895410000|2024-09-09 15:23:30|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|6339.93|0
1725895420000|2024-09-09 15:23:40|6339.63|6339.63|6339.93|6339.93|6339.93|6339.93|6339.63|6339.63|0
1725895430000|2024-09-09 15:23:50|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1725895450000|2024-09-09 15:24:10|6342.26|6342.26|6342.61|6342.61|6342.61|6342.61|6342.26|6342.26|0
1725895460000|2024-09-09 15:24:20|6342.9|6342.9|6343.13|6343.13|6343.13|6343.13|6342.9|6342.9|0
1725895490000|2024-09-09 15:24:50|6343.37|6343.37|6343.6|6343.6|6343.6|6343.6|6343.37|6343.37|0
1725895500000|2024-09-09 15:25:00|6343.37|6343.37|6343.6|6343.6|6343.6|6343.6|6343.37|6343.37|0
1725895510000|2024-09-09 15:25:10|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1725895530000|2024-09-09 15:25:30|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1725895540000|2024-09-09 15:25:40|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1725895570000|2024-09-09 15:26:10|6343.24|6343.24|6342.72|6342.72|6343.24|6343.24|6342.72|6342.72|0
1725895580000|2024-09-09 15:26:20|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|6342.95|0
1725895590000|2024-09-09 15:26:30|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1725895600000|2024-09-09 15:26:40|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1725895630000|2024-09-09 15:27:10|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1725895650000|2024-09-09 15:27:30|6340.8|6340.8|6340.91|6340.91|6340.91|6340.91|6340.8|6340.8|0
1725895690000|2024-09-09 15:28:10|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1725895700000|2024-09-09 15:28:20|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1725895710000|2024-09-09 15:28:30|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1725895730000|2024-09-09 15:28:50|6343.25|6343.25|6343.02|6343.02|6343.25|6343.25|6343.02|6343.02|0
1725895740000|2024-09-09 15:29:00|6343.32|6343.32|6341.45|6341.45|6343.55|6343.55|6341.22|6341.22|0
1725895750000|2024-09-09 15:29:10|6341.15|6341.15|6340.92|6340.92|6341.15|6341.15|6340.92|6340.92|0
1725895780000|2024-09-09 15:29:40|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1725895790000|2024-09-09 15:29:50|6340.46|6340.46|6342.49|6342.49|6342.56|6342.56|6339.63|6339.63|0
1725952510000|2024-09-10 07:15:10|6336.62|6336.62|6336.85|6336.85|6336.85|6336.85|6336.62|6336.62|0
1725952520000|2024-09-10 07:15:20|6338.05|6338.05|6338.91|6338.91|6338.91|6338.91|6338.05|6338.05|0
1725952530000|2024-09-10 07:15:30|6338.68|6338.68|6338.38|6338.38|6338.68|6338.68|6338.38|6338.38|0
1725952540000|2024-09-10 07:15:40|6340.48|6340.48|6338.38|6338.38|6340.48|6340.48|6338.38|6338.38|0
1725952550000|2024-09-10 07:15:50|6336.29|6336.29|6335.69|6335.69|6336.29|6336.29|6335.69|6335.69|0
1725952560000|2024-09-10 07:16:00|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1725952570000|2024-09-10 07:16:10|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1725952580000|2024-09-10 07:16:20|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1725952590000|2024-09-10 07:16:30|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1725952620000|2024-09-10 07:17:00|6340.35|6340.35|6342.45|6342.45|6342.45|6342.45|6340.35|6340.35|0
1725952650000|2024-09-10 07:17:30|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|6338.25|0
1725952660000|2024-09-10 07:17:40|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1725952680000|2024-09-10 07:18:00|6340.24|6340.24|6336.27|6336.27|6340.93|6340.93|6336.27|6336.27|0
1725952720000|2024-09-10 07:18:40|6336.16|6336.16|6334.06|6334.06|6336.16|6336.16|6334.06|6334.06|0
1725952730000|2024-09-10 07:18:50|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1725952740000|2024-09-10 07:19:00|6341.05|6341.05|6340.59|6340.59|6341.05|6341.05|6340.59|6340.59|0
1725952750000|2024-09-10 07:19:10|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1725952800000|2024-09-10 07:20:00|6338.72|6338.72|6339.31|6339.31|6339.31|6339.31|6338.72|6338.72|0
1725952810000|2024-09-10 07:20:10|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1725952820000|2024-09-10 07:20:20|6339.95|6339.95|6339.95|6339.95|6340.07|6340.07|6339.95|6339.95|0
1725952840000|2024-09-10 07:20:40|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1725952850000|2024-09-10 07:20:50|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1725952890000|2024-09-10 07:21:30|6339.84|6339.84|6340.76|6340.76|6340.76|6340.76|6339.84|6339.84|0
1725952910000|2024-09-10 07:21:50|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|6344.96|0
1725952920000|2024-09-10 07:22:00|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1725952930000|2024-09-10 07:22:10|6344.73|6344.73|6344.96|6344.96|6344.96|6344.96|6344.73|6344.73|0
1725952940000|2024-09-10 07:22:20|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|6347.06|0
1725952950000|2024-09-10 07:22:30|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1725952980000|2024-09-10 07:23:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1725953060000|2024-09-10 07:24:20|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1725953080000|2024-09-10 07:24:40|6345.4|6345.4|6345.7|6345.7|6345.7|6345.7|6345.4|6345.4|0
1725953100000|2024-09-10 07:25:00|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1725953110000|2024-09-10 07:25:10|6345.7|6345.7|6343.6|6343.6|6345.7|6345.7|6343.6|6343.6|0
1725953160000|2024-09-10 07:26:00|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1725953170000|2024-09-10 07:26:10|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1725953180000|2024-09-10 07:26:20|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|6343.37|0
1725953200000|2024-09-10 07:26:40|6343.67|6343.67|6343.44|6343.44|6343.9|6343.9|6343.44|6343.44|0
1725953220000|2024-09-10 07:27:00|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1725953230000|2024-09-10 07:27:10|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1725953290000|2024-09-10 07:28:10|6341.35|6341.35|6343.33|6343.33|6343.33|6343.33|6341.23|6341.23|0
1725953300000|2024-09-10 07:28:20|6341.23|6341.23|6343.33|6343.33|6343.33|6343.33|6341.23|6341.23|0
1725953340000|2024-09-10 07:29:00|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1725953380000|2024-09-10 07:29:40|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1725953440000|2024-09-10 07:30:40|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1725953480000|2024-09-10 07:31:20|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1725953520000|2024-09-10 07:32:00|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1725953530000|2024-09-10 07:32:10|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1725953550000|2024-09-10 07:32:30|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1725953580000|2024-09-10 07:33:00|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1725953600000|2024-09-10 07:33:20|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1725953620000|2024-09-10 07:33:40|6346.12|6346.12|6345.66|6345.66|6346.12|6346.12|6345.66|6345.66|0
1725953630000|2024-09-10 07:33:50|6345.89|6345.89|6346.12|6346.12|6346.12|6346.12|6345.89|6345.89|0
1725953650000|2024-09-10 07:34:10|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|6346.35|0
1725953680000|2024-09-10 07:34:40|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1725953700000|2024-09-10 07:35:00|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|0
1725953710000|2024-09-10 07:35:10|6342.39|6342.39|6340.29|6340.29|6342.39|6342.39|6340.29|6340.29|0
1725953720000|2024-09-10 07:35:20|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1725953730000|2024-09-10 07:35:30|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|6340.29|0
1725953740000|2024-09-10 07:35:40|6340.06|6340.06|6339.6|6339.6|6340.06|6340.06|6339.6|6339.6|0
1725953800000|2024-09-10 07:36:40|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1725953810000|2024-09-10 07:36:50|6336.45|6336.45|6336.21|6336.21|6336.45|6336.45|6336.21|6336.21|0
1725953820000|2024-09-10 07:37:00|6336.44|6336.44|6336.68|6336.68|6336.68|6336.68|6336.44|6336.44|0
1725953870000|2024-09-10 07:37:50|6337.14|6337.14|6337.21|6337.21|6337.44|6337.44|6337.14|6337.14|0
1725953880000|2024-09-10 07:38:00|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|6339.3|0
1725953920000|2024-09-10 07:38:40|6339.54|6339.54|6343.73|6343.73|6343.73|6343.73|6339.54|6339.54|0
1725954070000|2024-09-10 07:41:10|6341.63|6341.63|6341.34|6341.34|6341.63|6341.63|6341.34|6341.34|0
1725954080000|2024-09-10 07:41:20|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1725954100000|2024-09-10 07:41:40|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1725954240000|2024-09-10 07:44:00|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|6345.76|0
1725954260000|2024-09-10 07:44:20|6346.46|6346.46|6346.93|6346.93|6346.93|6346.93|6346.46|6346.46|0
1725954300000|2024-09-10 07:45:00|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|0
1725954350000|2024-09-10 07:45:50|6347.52|6347.52|6347.93|6347.93|6347.93|6347.93|6347.52|6347.52|0
1725954360000|2024-09-10 07:46:00|6347.7|6347.7|6347.47|6347.47|6347.7|6347.7|6347.47|6347.47|0
1725954370000|2024-09-10 07:46:10|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|6347.24|0
1725954380000|2024-09-10 07:46:20|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1725954410000|2024-09-10 07:46:50|6350.14|6350.14|6350.37|6350.37|6350.37|6350.37|6350.14|6350.14|0
1725954430000|2024-09-10 07:47:10|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1725954450000|2024-09-10 07:47:30|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1725954500000|2024-09-10 07:48:20|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|6350.72|0
1725954540000|2024-09-10 07:49:00|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1725954550000|2024-09-10 07:49:10|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|6350.49|0
1725954560000|2024-09-10 07:49:20|6350.02|6350.02|6349.56|6349.56|6350.02|6350.02|6349.56|6349.56|0
1725954600000|2024-09-10 07:50:00|6351.66|6351.66|6354.69|6354.69|6354.69|6354.69|6351.66|6351.66|0
1725954610000|2024-09-10 07:50:10|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1725954620000|2024-09-10 07:50:20|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1725954630000|2024-09-10 07:50:30|6356|6356|6355.7|6355.7|6356|6356|6355.7|6355.7|0
1725954640000|2024-09-10 07:50:40|6356|6356|6356|6356|6356|6356|6356|6356|0
1725954780000|2024-09-10 07:53:00|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1725954870000|2024-09-10 07:54:30|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|0
1725954890000|2024-09-10 07:54:50|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1725954900000|2024-09-10 07:55:00|6356|6356|6356|6356|6356|6356|6356|6356|0
1725954920000|2024-09-10 07:55:20|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|0
1725954930000|2024-09-10 07:55:30|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1725954980000|2024-09-10 07:56:20|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1725955070000|2024-09-10 07:57:50|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1725955110000|2024-09-10 07:58:30|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1725955150000|2024-09-10 07:59:10|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1725955200000|2024-09-10 08:00:00|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|6352.85|0
1725955210000|2024-09-10 08:00:10|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1725955220000|2024-09-10 08:00:20|6350.98|6350.98|6348.88|6348.88|6350.98|6350.98|6348.88|6348.88|0
1725955300000|2024-09-10 08:01:40|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|0
1725955320000|2024-09-10 08:02:00|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1725955330000|2024-09-10 08:02:10|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1725955360000|2024-09-10 08:02:40|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1725955370000|2024-09-10 08:02:50|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1725955400000|2024-09-10 08:03:20|6344.63|6344.63|6344.86|6344.86|6344.86|6344.86|6344.63|6344.63|0
1725955420000|2024-09-10 08:03:40|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1725955460000|2024-09-10 08:04:20|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1725955500000|2024-09-10 08:05:00|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|0
1725955550000|2024-09-10 08:05:50|6347.89|6347.89|6347.66|6347.66|6347.89|6347.89|6347.66|6347.66|0
1725955560000|2024-09-10 08:06:00|6344.97|6344.97|6344.73|6344.73|6344.97|6344.97|6344.73|6344.73|0
1725955580000|2024-09-10 08:06:20|6344.5|6344.5|6344.03|6344.03|6344.5|6344.5|6344.03|6344.03|0
1725955600000|2024-09-10 08:06:40|6343.8|6343.8|6344.03|6344.03|6344.03|6344.03|6343.8|6343.8|0
1725955630000|2024-09-10 08:07:10|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1725955660000|2024-09-10 08:07:40|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1725955680000|2024-09-10 08:08:00|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1725955690000|2024-09-10 08:08:10|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1725955720000|2024-09-10 08:08:40|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1725955730000|2024-09-10 08:08:50|6340.72|6340.72|6341.18|6341.18|6341.18|6341.18|6340.72|6340.72|0
1725955740000|2024-09-10 08:09:00|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1725955770000|2024-09-10 08:09:30|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1725955830000|2024-09-10 08:10:30|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1725955840000|2024-09-10 08:10:40|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1725955900000|2024-09-10 08:11:40|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6338.62|6338.62|0
1725955910000|2024-09-10 08:11:50|6339.32|6339.32|6339.32|6339.32|6339.55|6339.55|6339.32|6339.32|0
1725955920000|2024-09-10 08:12:00|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1725955930000|2024-09-10 08:12:10|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1725955970000|2024-09-10 08:12:50|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1725955980000|2024-09-10 08:13:00|6341.18|6341.18|6340.95|6340.95|6341.18|6341.18|6340.95|6340.95|0
1725956110000|2024-09-10 08:15:10|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1725956120000|2024-09-10 08:15:20|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|0
1725956160000|2024-09-10 08:16:00|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|6343.51|0
1725956180000|2024-09-10 08:16:20|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|0
1725956220000|2024-09-10 08:17:00|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1725956250000|2024-09-10 08:17:30|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|6343.74|0
1725956290000|2024-09-10 08:18:10|6345.84|6345.84|6346.55|6346.55|6346.55|6346.55|6345.84|6345.84|0
1725956310000|2024-09-10 08:18:30|6349.94|6349.94|6350.17|6350.17|6350.17|6350.17|6349.94|6349.94|0
1725956320000|2024-09-10 08:18:40|6349.94|6349.94|6349.71|6349.71|6349.94|6349.94|6349.71|6349.71|0
1725956340000|2024-09-10 08:19:00|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|0
1725956420000|2024-09-10 08:20:20|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1725956490000|2024-09-10 08:21:30|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1725956520000|2024-09-10 08:22:00|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1725956530000|2024-09-10 08:22:10|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1725956560000|2024-09-10 08:22:40|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1725956590000|2024-09-10 08:23:10|6353.68|6353.68|6354.61|6354.61|6354.61|6354.61|6353.68|6353.68|0
1725956610000|2024-09-10 08:23:30|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1725956630000|2024-09-10 08:23:50|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1725956710000|2024-09-10 08:25:10|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|0
1725956730000|2024-09-10 08:25:30|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|0
1725956740000|2024-09-10 08:25:40|6359.76|6359.76|6360.06|6360.06|6360.06|6360.06|6359.76|6359.76|0
1725956800000|2024-09-10 08:26:40|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1725956820000|2024-09-10 08:27:00|6356.32|6356.32|6352.87|6352.87|6356.32|6356.32|6352.87|6352.87|0
1725956850000|2024-09-10 08:27:30|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1725956860000|2024-09-10 08:27:40|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|6354.74|0
1725956940000|2024-09-10 08:29:00|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1725956950000|2024-09-10 08:29:10|6354.62|6354.62|6354.39|6354.39|6354.62|6354.62|6354.39|6354.39|0
1725956990000|2024-09-10 08:29:50|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1725957000000|2024-09-10 08:30:00|6355.15|6355.15|6355.38|6355.38|6355.38|6355.38|6355.15|6355.15|0
1725957010000|2024-09-10 08:30:10|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1725957020000|2024-09-10 08:30:20|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1725957030000|2024-09-10 08:30:30|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1725957040000|2024-09-10 08:30:40|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1725957090000|2024-09-10 08:31:30|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1725957120000|2024-09-10 08:32:00|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|0
1725957150000|2024-09-10 08:32:30|6359.58|6359.58|6358.98|6358.98|6359.58|6359.58|6358.98|6358.98|0
1725957270000|2024-09-10 08:34:30|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|0
1725957300000|2024-09-10 08:35:00|6358.98|6358.98|6358.28|6358.28|6358.98|6358.98|6358.28|6358.28|0
1725957420000|2024-09-10 08:37:00|6358.05|6358.05|6358.05|6358.05|6358.28|6358.28|6358.05|6358.05|0
1725957590000|2024-09-10 08:39:50|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|0
1725957600000|2024-09-10 08:40:00|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|6359.92|0
1725957620000|2024-09-10 08:40:20|6359.68|6359.68|6361.78|6361.78|6361.78|6361.78|6359.68|6359.68|0
1725957710000|2024-09-10 08:41:50|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|0
1725957740000|2024-09-10 08:42:20|6359.69|6359.69|6359.39|6359.39|6359.69|6359.69|6359.39|6359.39|0
1725957800000|2024-09-10 08:43:20|6359.16|6359.16|6358.92|6358.92|6359.16|6359.16|6358.92|6358.92|0
1725957850000|2024-09-10 08:44:10|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1725957870000|2024-09-10 08:44:30|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1725957900000|2024-09-10 08:45:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1725957920000|2024-09-10 08:45:20|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1725957930000|2024-09-10 08:45:30|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1725957960000|2024-09-10 08:46:00|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1725958110000|2024-09-10 08:48:30|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1725958130000|2024-09-10 08:48:50|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1725958200000|2024-09-10 08:50:00|6355.37|6355.37|6357.47|6357.47|6357.47|6357.47|6355.37|6355.37|0
1725958210000|2024-09-10 08:50:10|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|0
1725958330000|2024-09-10 08:52:10|6357.47|6357.47|6359.63|6359.63|6359.63|6359.63|6357.47|6357.47|0
1725958390000|2024-09-10 08:53:10|6359.86|6359.86|6360.1|6360.1|6360.1|6360.1|6359.86|6359.86|0
1725958400000|2024-09-10 08:53:20|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1725958460000|2024-09-10 08:54:20|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1725958550000|2024-09-10 08:55:50|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1725958580000|2024-09-10 08:56:20|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1725958660000|2024-09-10 08:57:40|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|6356.72|0
1725958750000|2024-09-10 08:59:10|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1725958890000|2024-09-10 09:01:30|6356.02|6356.02|6351.53|6351.53|6356.02|6356.02|6351.53|6351.53|0
1725958900000|2024-09-10 09:01:40|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|0
1725958910000|2024-09-10 09:01:50|6350.72|6350.72|6350.43|6350.43|6350.72|6350.72|6350.43|6350.43|0
1725958930000|2024-09-10 09:02:10|6350.19|6350.19|6349.89|6349.89|6350.19|6350.19|6349.89|6349.89|0
1725958940000|2024-09-10 09:02:20|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1725958960000|2024-09-10 09:02:40|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|6349.43|0
1725958990000|2024-09-10 09:03:10|6349.66|6349.66|6349.89|6349.89|6349.89|6349.89|6349.66|6349.66|0
1725959000000|2024-09-10 09:03:20|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|6349.66|0
1725959060000|2024-09-10 09:04:20|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|6347.33|0
1725959070000|2024-09-10 09:04:30|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1725959100000|2024-09-10 09:05:00|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1725959200000|2024-09-10 09:06:40|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|6346.63|0
1725959240000|2024-09-10 09:07:20|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|6346.4|0
1725959260000|2024-09-10 09:07:40|6346.87|6346.87|6346.5|6346.5|6346.87|6346.87|6346.27|6346.27|0
1725959440000|2024-09-10 09:10:40|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1725959590000|2024-09-10 09:13:10|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1725959610000|2024-09-10 09:13:30|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1725959640000|2024-09-10 09:14:00|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.2|6347.2|0
1725959690000|2024-09-10 09:14:50|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1725959700000|2024-09-10 09:15:00|6346.97|6346.97|6346.74|6346.74|6346.97|6346.97|6346.74|6346.74|0
1725959710000|2024-09-10 09:15:10|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1725959730000|2024-09-10 09:15:30|6346.27|6346.27|6345.57|6345.57|6346.27|6346.27|6345.57|6345.57|0
1725959740000|2024-09-10 09:15:40|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1725959750000|2024-09-10 09:15:50|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|0
1725959800000|2024-09-10 09:16:40|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1725959810000|2024-09-10 09:16:50|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1725959840000|2024-09-10 09:17:20|6345.57|6345.57|6345.58|6345.58|6345.58|6345.58|6345.11|6345.11|0
1725959860000|2024-09-10 09:17:40|6345.35|6345.35|6345.58|6345.58|6345.58|6345.58|6345.12|6345.12|0
1725960040000|2024-09-10 09:20:40|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1725960060000|2024-09-10 09:21:00|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1725960070000|2024-09-10 09:21:10|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1725960110000|2024-09-10 09:21:50|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1725960140000|2024-09-10 09:22:20|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|6345.82|0
1725960160000|2024-09-10 09:22:40|6346.05|6346.05|6346.28|6346.28|6346.28|6346.28|6346.05|6346.05|0
1725960180000|2024-09-10 09:23:00|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1725960220000|2024-09-10 09:23:40|6343.65|6343.65|6339.23|6339.23|6343.88|6343.88|6339.23|6339.23|0
1725960230000|2024-09-10 09:23:50|6338.99|6338.99|6338.17|6338.17|6338.99|6338.99|6338.17|6338.17|0
1725960240000|2024-09-10 09:24:00|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1725960250000|2024-09-10 09:24:10|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1725960290000|2024-09-10 09:24:50|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|0
1725960300000|2024-09-10 09:25:00|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1725960330000|2024-09-10 09:25:30|6337.47|6337.47|6337.24|6337.24|6337.47|6337.47|6337.24|6337.24|0
1725960370000|2024-09-10 09:26:10|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1725960380000|2024-09-10 09:26:20|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|6334.91|0
1725960390000|2024-09-10 09:26:30|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1725960410000|2024-09-10 09:26:50|6334.9|6334.9|6334.79|6334.79|6334.9|6334.9|6334.79|6334.79|0
1725960480000|2024-09-10 09:28:00|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1725960500000|2024-09-10 09:28:20|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1725960530000|2024-09-10 09:28:50|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1725960600000|2024-09-10 09:30:00|6337|6337|6337|6337|6337|6337|6337|6337|0
1725960660000|2024-09-10 09:31:00|6339.1|6339.1|6339.34|6339.34|6339.34|6339.34|6339.1|6339.1|0
1725960720000|2024-09-10 09:32:00|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1725960740000|2024-09-10 09:32:20|6339.27|6339.27|6339.5|6339.5|6339.5|6339.5|6339.27|6339.27|0
1725960760000|2024-09-10 09:32:40|6340.26|6340.26|6342.82|6342.82|6342.82|6342.82|6340.26|6340.26|0
1725960790000|2024-09-10 09:33:10|6339.73|6339.73|6339.2|6339.2|6339.73|6339.73|6339.2|6339.2|0
1725960800000|2024-09-10 09:33:20|6338.97|6338.97|6338.39|6338.39|6338.97|6338.97|6338.39|6338.39|0
1725960810000|2024-09-10 09:33:30|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1725960860000|2024-09-10 09:34:20|6336.29|6336.29|6336.18|6336.18|6336.29|6336.29|6336.18|6336.18|0
1725960870000|2024-09-10 09:34:30|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1725960890000|2024-09-10 09:34:50|6336.64|6336.64|6336.35|6336.35|6336.64|6336.64|6336.35|6336.35|0
1725960900000|2024-09-10 09:35:00|6338.44|6338.44|6337.75|6337.75|6338.44|6338.44|6337.75|6337.75|0
1725960970000|2024-09-10 09:36:10|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1725961030000|2024-09-10 09:37:10|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1725961170000|2024-09-10 09:39:30|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1725961180000|2024-09-10 09:39:40|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1725961230000|2024-09-10 09:40:30|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1725961280000|2024-09-10 09:41:20|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1725961290000|2024-09-10 09:41:30|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1725961300000|2024-09-10 09:41:40|6336.12|6336.12|6335.89|6335.89|6336.12|6336.12|6335.89|6335.89|0
1725961340000|2024-09-10 09:42:20|6336|6336|6333.91|6333.91|6336|6336|6333.91|6333.91|0
1725961350000|2024-09-10 09:42:30|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1725961360000|2024-09-10 09:42:40|6336.76|6336.76|6337.06|6337.06|6337.06|6337.06|6336.76|6336.76|0
1725961380000|2024-09-10 09:43:00|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|6337.36|0
1725961400000|2024-09-10 09:43:20|6334.73|6334.73|6334.09|6334.09|6334.73|6334.73|6334.09|6334.09|0
1725961410000|2024-09-10 09:43:30|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1725961440000|2024-09-10 09:44:00|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1725961510000|2024-09-10 09:45:10|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|6333.56|0
1725961520000|2024-09-10 09:45:20|6335.65|6335.65|6336.12|6336.12|6336.12|6336.12|6335.65|6335.65|0
1725961530000|2024-09-10 09:45:30|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|0
1725961540000|2024-09-10 09:45:40|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|0
1725961620000|2024-09-10 09:47:00|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1725961640000|2024-09-10 09:47:20|6333.91|6333.91|6333.79|6333.79|6333.91|6333.91|6333.79|6333.79|0
1725961660000|2024-09-10 09:47:40|6334.03|6334.03|6333.8|6333.8|6334.03|6334.03|6333.8|6333.8|0
1725961670000|2024-09-10 09:47:50|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1725961680000|2024-09-10 09:48:00|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1725961710000|2024-09-10 09:48:30|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1725961730000|2024-09-10 09:48:50|6333.38|6333.38|6335.48|6335.48|6335.48|6335.48|6333.38|6333.38|0
1725961740000|2024-09-10 09:49:00|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1725961750000|2024-09-10 09:49:10|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1725961770000|2024-09-10 09:49:30|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|0
1725961850000|2024-09-10 09:50:50|6332.86|6332.86|6332.62|6332.62|6332.86|6332.86|6332.62|6332.62|0
1725961860000|2024-09-10 09:51:00|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1725961890000|2024-09-10 09:51:30|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1725961920000|2024-09-10 09:52:00|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1725961940000|2024-09-10 09:52:20|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|0
1725961960000|2024-09-10 09:52:40|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1725961980000|2024-09-10 09:53:00|6331.23|6331.23|6331.34|6331.34|6331.34|6331.34|6331.23|6331.23|0
1725962000000|2024-09-10 09:53:20|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1725962010000|2024-09-10 09:53:30|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|6330.88|0
1725962020000|2024-09-10 09:53:40|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1725962050000|2024-09-10 09:54:10|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|0
1725962070000|2024-09-10 09:54:30|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1725962090000|2024-09-10 09:54:50|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|0
1725962110000|2024-09-10 09:55:10|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|0
1725962160000|2024-09-10 09:56:00|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|6327.44|0
1725962180000|2024-09-10 09:56:20|6327.74|6327.74|6329.84|6329.84|6329.84|6329.84|6327.74|6327.74|0
1725962310000|2024-09-10 09:58:30|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1725962320000|2024-09-10 09:58:40|6326.45|6326.45|6323.36|6323.36|6326.45|6326.45|6323.36|6323.36|0
1725962330000|2024-09-10 09:58:50|6323.13|6323.13|6323.36|6323.36|6323.36|6323.36|6323.13|6323.13|0
1725962360000|2024-09-10 09:59:20|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1725962390000|2024-09-10 09:59:50|6323.89|6323.89|6325.99|6325.99|6325.99|6325.99|6323.89|6323.89|0
1725962400000|2024-09-10 10:00:00|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|0
1725962460000|2024-09-10 10:01:00|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|0
1725962480000|2024-09-10 10:01:20|6328.02|6328.02|6325.92|6325.92|6328.02|6328.02|6325.92|6325.92|0
1725962510000|2024-09-10 10:01:50|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|0
1725962550000|2024-09-10 10:02:30|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1725962600000|2024-09-10 10:03:20|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1725962620000|2024-09-10 10:03:40|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|0
1725962640000|2024-09-10 10:04:00|6325.1|6325.1|6324.52|6324.52|6325.1|6325.1|6324.52|6324.52|0
1725962650000|2024-09-10 10:04:10|6324.82|6324.82|6324.59|6324.59|6324.82|6324.82|6324.59|6324.59|0
1725962660000|2024-09-10 10:04:20|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|0
1725962670000|2024-09-10 10:04:30|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|6324.06|0
1725962680000|2024-09-10 10:04:40|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1725962700000|2024-09-10 10:05:00|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|0
1725962730000|2024-09-10 10:05:30|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1725962780000|2024-09-10 10:06:20|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1725962810000|2024-09-10 10:06:50|6323.9|6323.9|6324.43|6324.43|6324.43|6324.43|6323.9|6323.9|0
1725962860000|2024-09-10 10:07:40|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1725962890000|2024-09-10 10:08:10|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|0
1725962900000|2024-09-10 10:08:20|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1725962910000|2024-09-10 10:08:30|6321.75|6321.75|6321.46|6321.46|6321.75|6321.75|6321.46|6321.46|0
1725962930000|2024-09-10 10:08:50|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1725962970000|2024-09-10 10:09:30|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1725962990000|2024-09-10 10:09:50|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1725963020000|2024-09-10 10:10:20|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1725963030000|2024-09-10 10:10:30|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1725963060000|2024-09-10 10:11:00|6323.32|6323.32|6322.62|6322.62|6323.32|6323.32|6322.62|6322.62|0
1725963150000|2024-09-10 10:12:30|6319.77|6319.77|6319.47|6319.47|6319.77|6319.77|6319.47|6319.47|0
1725963200000|2024-09-10 10:13:20|6319.77|6319.77|6320.46|6320.46|6320.46|6320.46|6319.77|6319.77|0
1725963210000|2024-09-10 10:13:30|6320.57|6320.57|6321.4|6321.4|6321.4|6321.4|6320.57|6320.57|0
1725963220000|2024-09-10 10:13:40|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1725963230000|2024-09-10 10:13:50|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|0
1725963320000|2024-09-10 10:15:20|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|0
1725963330000|2024-09-10 10:15:30|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1725963340000|2024-09-10 10:15:40|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|6323.27|0
1725963410000|2024-09-10 10:16:50|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1725963440000|2024-09-10 10:17:20|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1725963450000|2024-09-10 10:17:30|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1725963540000|2024-09-10 10:19:00|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1725963570000|2024-09-10 10:19:30|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1725963600000|2024-09-10 10:20:00|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1725963620000|2024-09-10 10:20:20|6325.13|6325.13|6325.13|6325.13|6325.13|6325.13|6325.13|6325.13|0
1725963700000|2024-09-10 10:21:40|6325.43|6325.43|6325.89|6325.89|6325.89|6325.89|6325.43|6325.43|0
1725963710000|2024-09-10 10:21:50|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1725963720000|2024-09-10 10:22:00|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1725963730000|2024-09-10 10:22:10|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1725963740000|2024-09-10 10:22:20|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1725963750000|2024-09-10 10:22:30|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1725963760000|2024-09-10 10:22:40|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1725963780000|2024-09-10 10:23:00|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|0
1725963970000|2024-09-10 10:26:10|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|0
1725963990000|2024-09-10 10:26:30|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|6329.68|0
1725964080000|2024-09-10 10:28:00|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1725964100000|2024-09-10 10:28:20|6329.45|6329.45|6329.16|6329.16|6329.45|6329.45|6328.93|6328.93|0
1725964170000|2024-09-10 10:29:30|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|0
1725964180000|2024-09-10 10:29:40|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1725964200000|2024-09-10 10:30:00|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1725964250000|2024-09-10 10:30:50|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1725964260000|2024-09-10 10:31:00|6330.52|6330.52|6330.82|6330.82|6330.82|6330.82|6330.52|6330.52|0
1725964270000|2024-09-10 10:31:10|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|6330.52|0
1725964300000|2024-09-10 10:31:40|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1725964350000|2024-09-10 10:32:30|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1725964360000|2024-09-10 10:32:40|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|0
1725964380000|2024-09-10 10:33:00|6332.98|6332.98|6333.21|6333.21|6333.21|6333.21|6332.98|6332.98|0
1725964400000|2024-09-10 10:33:20|6332.98|6332.98|6332.75|6332.75|6332.98|6332.98|6332.75|6332.75|0
1725964440000|2024-09-10 10:34:00|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1725964470000|2024-09-10 10:34:30|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1725964480000|2024-09-10 10:34:40|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1725964510000|2024-09-10 10:35:10|6333.44|6333.44|6334.01|6334.01|6334.01|6334.01|6333.44|6333.44|0
1725964520000|2024-09-10 10:35:20|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1725964530000|2024-09-10 10:35:30|6334.47|6334.47|6332.37|6332.37|6334.47|6334.47|6332.37|6332.37|0
1725964600000|2024-09-10 10:36:40|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|0
1725964660000|2024-09-10 10:37:40|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1725964710000|2024-09-10 10:38:30|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1725964780000|2024-09-10 10:39:40|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1725964820000|2024-09-10 10:40:20|6331.91|6331.91|6331.31|6331.31|6331.91|6331.91|6331.31|6331.31|0
1725964830000|2024-09-10 10:40:30|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1725964900000|2024-09-10 10:41:40|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|0
1725964920000|2024-09-10 10:42:00|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1725964940000|2024-09-10 10:42:20|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1725965050000|2024-09-10 10:44:10|6330.25|6330.25|6326.06|6326.06|6330.25|6330.25|6326.06|6326.06|0
1725965180000|2024-09-10 10:46:20|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1725965230000|2024-09-10 10:47:10|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1725965290000|2024-09-10 10:48:10|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|6326.24|0
1725965330000|2024-09-10 10:48:50|6328.34|6328.34|6328.11|6328.11|6328.34|6328.34|6328.11|6328.11|0
1725965360000|2024-09-10 10:49:20|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1725965390000|2024-09-10 10:49:50|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1725965430000|2024-09-10 10:50:30|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1725965460000|2024-09-10 10:51:00|6325.94|6325.94|6325.71|6325.71|6325.94|6325.94|6325.71|6325.71|0
1725965470000|2024-09-10 10:51:10|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1725965480000|2024-09-10 10:51:20|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1725965510000|2024-09-10 10:51:50|6325.6|6325.6|6324.9|6324.9|6325.6|6325.6|6324.9|6324.9|0
1725965520000|2024-09-10 10:52:00|6324.67|6324.67|6322.34|6322.34|6324.67|6324.67|6322.34|6322.34|0
1725965560000|2024-09-10 10:52:40|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1725965590000|2024-09-10 10:53:10|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|0
1725965600000|2024-09-10 10:53:20|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|0
1725965610000|2024-09-10 10:53:30|6324.39|6324.39|6324.15|6324.15|6324.39|6324.39|6324.15|6324.15|0
1725965660000|2024-09-10 10:54:20|6324.38|6324.38|6326.24|6326.24|6326.94|6326.94|6324.38|6324.38|0
1725965670000|2024-09-10 10:54:30|6326.47|6326.47|6326.01|6326.01|6326.47|6326.47|6326.01|6326.01|0
1725965680000|2024-09-10 10:54:40|6325.71|6325.71|6325.48|6325.48|6325.71|6325.71|6325.48|6325.48|0
1725965700000|2024-09-10 10:55:00|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1725965710000|2024-09-10 10:55:10|6325.02|6325.02|6324.79|6324.79|6325.02|6325.02|6324.79|6324.79|0
1725965740000|2024-09-10 10:55:40|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1725965750000|2024-09-10 10:55:50|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1725965760000|2024-09-10 10:56:00|6324.79|6324.79|6322.69|6322.69|6324.79|6324.79|6322.69|6322.69|0
1725965770000|2024-09-10 10:56:10|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1725965780000|2024-09-10 10:56:20|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1725965840000|2024-09-10 10:57:20|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|0
1725965850000|2024-09-10 10:57:30|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1725965860000|2024-09-10 10:57:40|6321.93|6321.93|6322.16|6322.16|6322.16|6322.16|6321.93|6321.93|0
1725965910000|2024-09-10 10:58:30|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1725965930000|2024-09-10 10:58:50|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1725965990000|2024-09-10 10:59:50|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1725966000000|2024-09-10 11:00:00|6321|6321|6319.94|6319.94|6321|6321|6319.94|6319.94|0
1725966010000|2024-09-10 11:00:10|6320.4|6320.4|6323.09|6323.09|6323.09|6323.09|6320.4|6320.4|0
1725966020000|2024-09-10 11:00:20|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1725966070000|2024-09-10 11:01:10|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1725966080000|2024-09-10 11:01:20|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|6322.8|0
1725966110000|2024-09-10 11:01:50|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1725966120000|2024-09-10 11:02:00|6322.79|6322.79|6322.86|6322.86|6322.86|6322.86|6322.56|6322.56|0
1725966150000|2024-09-10 11:02:30|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1725966190000|2024-09-10 11:03:10|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|0
1725966300000|2024-09-10 11:05:00|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|0
1725966310000|2024-09-10 11:05:10|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1725966340000|2024-09-10 11:05:40|6323.04|6323.04|6327.42|6327.42|6327.53|6327.53|6323.04|6323.04|0
1725966350000|2024-09-10 11:05:50|6325.25|6325.25|6325.02|6325.02|6325.25|6325.25|6325.02|6325.02|0
1725966370000|2024-09-10 11:06:10|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1725966380000|2024-09-10 11:06:20|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1725966410000|2024-09-10 11:06:50|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1725966420000|2024-09-10 11:07:00|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1725966430000|2024-09-10 11:07:10|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1725966440000|2024-09-10 11:07:20|6321.17|6321.17|6321.63|6321.63|6321.63|6321.63|6321.17|6321.17|0
1725966460000|2024-09-10 11:07:40|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1725966480000|2024-09-10 11:08:00|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1725966490000|2024-09-10 11:08:10|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|0
1725966550000|2024-09-10 11:09:10|6321.1|6321.1|6321.7|6321.7|6321.7|6321.7|6321.1|6321.1|0
1725966620000|2024-09-10 11:10:20|6323.8|6323.8|6324.33|6324.33|6324.63|6324.63|6323.8|6323.8|0
1725966650000|2024-09-10 11:10:50|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|0
1725966660000|2024-09-10 11:11:00|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1725966670000|2024-09-10 11:11:10|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1725966700000|2024-09-10 11:11:40|6325.62|6325.62|6328.13|6328.13|6328.13|6328.13|6325.62|6325.62|0
1725966720000|2024-09-10 11:12:00|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1725966730000|2024-09-10 11:12:10|6328.13|6328.13|6327.89|6327.89|6328.13|6328.13|6327.89|6327.89|0
1725966740000|2024-09-10 11:12:20|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1725966760000|2024-09-10 11:12:40|6327.13|6327.13|6329.92|6329.92|6329.92|6329.92|6327.13|6327.13|0
1725966770000|2024-09-10 11:12:50|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1725966830000|2024-09-10 11:13:50|6327.82|6327.82|6327.71|6327.71|6327.82|6327.82|6327.71|6327.71|0
1725966840000|2024-09-10 11:14:00|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|0
1725966850000|2024-09-10 11:14:10|6327.48|6327.48|6327.25|6327.25|6327.48|6327.48|6327.25|6327.25|0
1725966860000|2024-09-10 11:14:20|6326.95|6326.95|6327.18|6327.18|6327.18|6327.18|6326.95|6326.95|0
1725966910000|2024-09-10 11:15:10|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1725966920000|2024-09-10 11:15:20|6327.53|6327.53|6328.12|6328.12|6328.12|6328.12|6327.53|6327.53|0
1725966960000|2024-09-10 11:16:00|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1725967000000|2024-09-10 11:16:40|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|0
1725967030000|2024-09-10 11:17:10|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1725967060000|2024-09-10 11:17:40|6328.12|6328.12|6328.81|6328.81|6328.81|6328.81|6328.12|6328.12|0
1725967070000|2024-09-10 11:17:50|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1725967080000|2024-09-10 11:18:00|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1725967130000|2024-09-10 11:18:50|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1725967170000|2024-09-10 11:19:30|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|0
1725967180000|2024-09-10 11:19:40|6333.24|6333.24|6331.15|6331.15|6333.24|6333.24|6331.15|6331.15|0
1725967190000|2024-09-10 11:19:50|6331.38|6331.38|6328.75|6328.75|6331.61|6331.61|6328.75|6328.75|0
1725967200000|2024-09-10 11:20:00|6330.85|6330.85|6331.15|6331.15|6331.15|6331.15|6330.85|6330.85|0
1725967280000|2024-09-10 11:21:20|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1725967330000|2024-09-10 11:22:10|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1725967340000|2024-09-10 11:22:20|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1725967400000|2024-09-10 11:23:20|6329.17|6329.17|6326.84|6326.84|6329.17|6329.17|6326.84|6326.84|0
1725967440000|2024-09-10 11:24:00|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1725967480000|2024-09-10 11:24:40|6328.71|6328.71|6328.94|6328.94|6328.94|6328.94|6328.71|6328.71|0
1725967490000|2024-09-10 11:24:50|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|6329.17|0
1725967510000|2024-09-10 11:25:10|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|6329.47|0
1725967520000|2024-09-10 11:25:20|6327.37|6327.37|6327.07|6327.07|6327.37|6327.37|6327.07|6327.07|0
1725967540000|2024-09-10 11:25:40|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1725967570000|2024-09-10 11:26:10|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1725967580000|2024-09-10 11:26:20|6329.63|6329.63|6329.87|6329.87|6329.87|6329.87|6329.63|6329.63|0
1725967630000|2024-09-10 11:27:10|6329.64|6329.64|6329.34|6329.34|6329.64|6329.64|6329.34|6329.34|0
1725967660000|2024-09-10 11:27:40|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1725967760000|2024-09-10 11:29:20|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1725967800000|2024-09-10 11:30:00|6329.75|6329.75|6329.99|6329.99|6329.99|6329.99|6329.52|6329.52|0
1725967820000|2024-09-10 11:30:20|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1725967860000|2024-09-10 11:31:00|6330.33|6330.33|6330.22|6330.22|6330.33|6330.33|6327.36|6327.36|0
1725967870000|2024-09-10 11:31:10|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1725967880000|2024-09-10 11:31:20|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1725967920000|2024-09-10 11:32:00|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1725967940000|2024-09-10 11:32:20|6329|6329|6329|6329|6329|6329|6329|6329|0
1725968180000|2024-09-10 11:36:20|6328.77|6328.77|6327.77|6327.77|6328.77|6328.77|6327.77|6327.77|0
1725968190000|2024-09-10 11:36:30|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1725968270000|2024-09-10 11:37:50|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|6327.08|0
1725968300000|2024-09-10 11:38:20|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1725968410000|2024-09-10 11:40:10|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1725968420000|2024-09-10 11:40:20|6328|6328|6328|6328|6328|6328|6328|6328|0
1725968490000|2024-09-10 11:41:30|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1725968510000|2024-09-10 11:41:50|6328.3|6328.3|6328.07|6328.07|6328.3|6328.3|6328.07|6328.07|0
1725968540000|2024-09-10 11:42:20|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1725968650000|2024-09-10 11:44:10|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1725968700000|2024-09-10 11:45:00|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1725968750000|2024-09-10 11:45:50|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1725968760000|2024-09-10 11:46:00|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1725968780000|2024-09-10 11:46:20|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1725968940000|2024-09-10 11:49:00|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1725968950000|2024-09-10 11:49:10|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1725968960000|2024-09-10 11:49:20|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1725969050000|2024-09-10 11:50:50|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1725969100000|2024-09-10 11:51:40|6332.56|6332.56|6331.86|6331.86|6332.56|6332.56|6331.86|6331.86|0
1725969110000|2024-09-10 11:51:50|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|0
1725969200000|2024-09-10 11:53:20|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|6331.86|0
1725969260000|2024-09-10 11:54:20|6332.09|6332.09|6334.19|6334.19|6334.19|6334.19|6332.09|6332.09|0
1725969340000|2024-09-10 11:55:40|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1725969400000|2024-09-10 11:56:40|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1725969410000|2024-09-10 11:56:50|6334.89|6334.89|6335.35|6335.35|6335.35|6335.35|6334.89|6334.89|0
1725969460000|2024-09-10 11:57:40|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|0
1725969480000|2024-09-10 11:58:00|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1725969500000|2024-09-10 11:58:20|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|6336.22|0
1725969570000|2024-09-10 11:59:30|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1725969610000|2024-09-10 12:00:10|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|0
1725969660000|2024-09-10 12:01:00|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|6336.88|0
1725969690000|2024-09-10 12:01:30|6337.11|6337.11|6338.45|6338.45|6341.07|6341.07|6337.11|6337.11|0
1725969700000|2024-09-10 12:01:40|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1725969780000|2024-09-10 12:03:00|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1725969800000|2024-09-10 12:03:20|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1725969830000|2024-09-10 12:03:50|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1725969850000|2024-09-10 12:04:10|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1725969880000|2024-09-10 12:04:40|6342.14|6342.14|6340.73|6340.73|6342.83|6342.83|6340.73|6340.73|0
1725969940000|2024-09-10 12:05:40|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1725969950000|2024-09-10 12:05:50|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|0
1725970040000|2024-09-10 12:07:20|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1725970070000|2024-09-10 12:07:50|6341.32|6341.32|6341.55|6341.55|6341.55|6341.55|6341.32|6341.32|0
1725970110000|2024-09-10 12:08:30|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1725970120000|2024-09-10 12:08:40|6340.79|6340.79|6338.69|6338.69|6340.79|6340.79|6338.69|6338.69|0
1725970150000|2024-09-10 12:09:10|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1725970160000|2024-09-10 12:09:20|6337.98|6337.98|6337.52|6337.52|6337.98|6337.98|6337.52|6337.52|0
1725970220000|2024-09-10 12:10:20|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1725970230000|2024-09-10 12:10:30|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1725970300000|2024-09-10 12:11:40|6339.74|6339.74|6339.97|6339.97|6339.97|6339.97|6339.74|6339.74|0
1725970310000|2024-09-10 12:11:50|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|0
1725970360000|2024-09-10 12:12:40|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|6342.3|0
1725970380000|2024-09-10 12:13:00|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|0
1725970400000|2024-09-10 12:13:20|6342.76|6342.76|6342.76|6342.76|6344.86|6344.86|6342.76|6342.76|0
1725970450000|2024-09-10 12:14:10|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1725970490000|2024-09-10 12:14:50|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1725970500000|2024-09-10 12:15:00|6346.08|6346.08|6342.99|6342.99|6346.08|6346.08|6342.99|6342.99|0
1725970550000|2024-09-10 12:15:50|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1725970570000|2024-09-10 12:16:10|6341.13|6341.13|6343.23|6343.23|6343.23|6343.23|6341.13|6341.13|0
1725970670000|2024-09-10 12:17:50|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1725970690000|2024-09-10 12:18:10|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1725970700000|2024-09-10 12:18:20|6340.55|6340.55|6340.78|6340.78|6340.78|6340.78|6340.55|6340.55|0
1725970760000|2024-09-10 12:19:20|6341.01|6341.01|6340.9|6340.9|6341.01|6341.01|6340.9|6340.9|0
1725970770000|2024-09-10 12:19:30|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1725970830000|2024-09-10 12:20:30|6343.69|6343.69|6343.69|6343.69|6345.79|6345.79|6343.69|6343.69|0
1725970880000|2024-09-10 12:21:20|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1725970940000|2024-09-10 12:22:20|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1725970990000|2024-09-10 12:23:10|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1725971070000|2024-09-10 12:24:30|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1725971260000|2024-09-10 12:27:40|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1725971270000|2024-09-10 12:27:50|6348.69|6348.69|6348.92|6348.92|6348.92|6348.92|6348.69|6348.69|0
1725971280000|2024-09-10 12:28:00|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1725971330000|2024-09-10 12:28:50|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1725971350000|2024-09-10 12:29:10|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|0
1725971370000|2024-09-10 12:29:30|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1725971390000|2024-09-10 12:29:50|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1725971460000|2024-09-10 12:31:00|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1725971470000|2024-09-10 12:31:10|6356.57|6356.57|6356.81|6356.81|6356.81|6356.81|6356.57|6356.57|0
1725971480000|2024-09-10 12:31:20|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1725971520000|2024-09-10 12:32:00|6354.24|6354.24|6351.39|6351.39|6354.24|6354.24|6351.39|6351.39|0
1725971600000|2024-09-10 12:33:20|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1725971610000|2024-09-10 12:33:30|6351.09|6351.09|6350.63|6350.63|6351.09|6351.09|6350.63|6350.63|0
1725971700000|2024-09-10 12:35:00|6350.86|6350.86|6347.24|6347.24|6350.86|6350.86|6347.01|6347.01|0
1725971710000|2024-09-10 12:35:10|6347.01|6347.01|6347.24|6347.24|6347.24|6347.24|6347.01|6347.01|0
1725971720000|2024-09-10 12:35:20|6344.15|6344.15|6341.64|6341.64|6344.15|6344.15|6341.64|6341.64|0
1725971730000|2024-09-10 12:35:30|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1725971740000|2024-09-10 12:35:40|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1725971800000|2024-09-10 12:36:40|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1725971810000|2024-09-10 12:36:50|6345.73|6345.73|6345.97|6345.97|6345.97|6345.97|6345.73|6345.73|0
1725971840000|2024-09-10 12:37:20|6346.2|6346.2|6348.76|6348.76|6348.76|6348.76|6346.2|6346.2|0
1725971880000|2024-09-10 12:38:00|6346.37|6346.37|6345.84|6345.84|6348.46|6348.46|6345.84|6345.84|0
1725971890000|2024-09-10 12:38:10|6343.51|6343.51|6343.28|6343.28|6343.51|6343.51|6343.28|6343.28|0
1725972020000|2024-09-10 12:40:20|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1725972030000|2024-09-10 12:40:30|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1725972070000|2024-09-10 12:41:10|6348|6348|6347.47|6347.47|6348|6348|6347.47|6347.47|0
1725972120000|2024-09-10 12:42:00|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1725972140000|2024-09-10 12:42:20|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1725972180000|2024-09-10 12:43:00|6348.47|6348.47|6345.61|6345.61|6348.47|6348.47|6345.61|6345.61|0
1725972220000|2024-09-10 12:43:40|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1725972260000|2024-09-10 12:44:20|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1725972280000|2024-09-10 12:44:40|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1725972310000|2024-09-10 12:45:10|6348.77|6348.77|6350.86|6350.86|6350.86|6350.86|6348.77|6348.77|0
1725972350000|2024-09-10 12:45:50|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1725972360000|2024-09-10 12:46:00|6349|6349|6349|6349|6349|6349|6349|6349|0
1725972370000|2024-09-10 12:46:10|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|0
1725972410000|2024-09-10 12:46:50|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|0
1725972420000|2024-09-10 12:47:00|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|6348.81|0
1725972430000|2024-09-10 12:47:10|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|6349.04|0
1725972440000|2024-09-10 12:47:20|6352.2|6352.2|6352.79|6352.79|6352.79|6352.79|6352.2|6352.2|0
1725972450000|2024-09-10 12:47:30|6352.49|6352.49|6352.73|6352.73|6352.73|6352.73|6352.49|6352.49|0
1725972460000|2024-09-10 12:47:40|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|6352.84|0
1725972500000|2024-09-10 12:48:20|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1725972540000|2024-09-10 12:49:00|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1725972600000|2024-09-10 12:50:00|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1725972650000|2024-09-10 12:50:50|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1725972670000|2024-09-10 12:51:10|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1725972680000|2024-09-10 12:51:20|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|6355.35|0
1725972740000|2024-09-10 12:52:20|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1725972940000|2024-09-10 12:55:40|6355.88|6355.88|6356.35|6356.35|6356.35|6356.35|6355.88|6355.88|0
1725972950000|2024-09-10 12:55:50|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1725973010000|2024-09-10 12:56:50|6356.69|6356.69|6356.93|6356.93|6356.93|6356.93|6356.69|6356.69|0
1725973020000|2024-09-10 12:57:00|6359.02|6359.02|6358.79|6358.79|6359.02|6359.02|6358.79|6358.79|0
1725973080000|2024-09-10 12:58:00|6358.56|6358.56|6358.33|6358.33|6358.56|6358.56|6358.33|6358.33|0
1725973090000|2024-09-10 12:58:10|6358.1|6358.1|6358.1|6358.1|6358.33|6358.33|6358.1|6358.1|0
1725973140000|2024-09-10 12:59:00|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1725973150000|2024-09-10 12:59:10|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1725973230000|2024-09-10 13:00:30|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1725973250000|2024-09-10 13:00:50|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|6355.89|0
1725973270000|2024-09-10 13:01:10|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1725973320000|2024-09-10 13:02:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1725973330000|2024-09-10 13:02:10|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|6354.9|0
1725973350000|2024-09-10 13:02:30|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6354.9|6354.9|0
1725973370000|2024-09-10 13:02:50|6354.89|6354.89|6352.8|6352.8|6354.89|6354.89|6352.8|6352.8|0
1725973380000|2024-09-10 13:03:00|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|0
1725973420000|2024-09-10 13:03:40|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1725973520000|2024-09-10 13:05:20|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1725973600000|2024-09-10 13:06:40|6351.97|6351.97|6348.6|6348.6|6351.97|6351.97|6348.6|6348.6|0
1725973610000|2024-09-10 13:06:50|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1725973650000|2024-09-10 13:07:30|6351|6351|6351|6351|6351|6351|6351|6351|0
1725973670000|2024-09-10 13:07:50|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|6350.7|0
1725973770000|2024-09-10 13:09:30|6348.3|6348.3|6348.07|6348.07|6348.3|6348.3|6348.07|6348.07|0
1725973790000|2024-09-10 13:09:50|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1725973800000|2024-09-10 13:10:00|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1725973830000|2024-09-10 13:10:30|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1725973840000|2024-09-10 13:10:40|6348.02|6348.02|6348.83|6348.83|6348.83|6348.83|6348.02|6348.02|0
1725973880000|2024-09-10 13:11:20|6349.06|6349.06|6349.35|6349.35|6349.35|6349.35|6349.06|6349.06|0
1725974000000|2024-09-10 13:13:20|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1725974030000|2024-09-10 13:13:50|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1725974060000|2024-09-10 13:14:20|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|6350.53|0
1725974130000|2024-09-10 13:15:30|6348.43|6348.43|6348.2|6348.2|6348.43|6348.43|6348.2|6348.2|0
1725974140000|2024-09-10 13:15:40|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1725974170000|2024-09-10 13:16:10|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1725974180000|2024-09-10 13:16:20|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1725974220000|2024-09-10 13:17:00|6348.08|6348.08|6348.19|6348.19|6348.19|6348.19|6348.08|6348.08|0
1725974230000|2024-09-10 13:17:10|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|6348.65|0
1725974240000|2024-09-10 13:17:20|6348.88|6348.88|6349.18|6349.18|6349.18|6349.18|6348.88|6348.88|0
1725974260000|2024-09-10 13:17:40|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1725974290000|2024-09-10 13:18:10|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1725974330000|2024-09-10 13:18:50|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|6349.88|0
1725974360000|2024-09-10 13:19:20|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1725974430000|2024-09-10 13:20:30|6349.12|6349.12|6347.88|6347.88|6349.12|6349.12|6347.88|6347.88|0
1725974490000|2024-09-10 13:21:30|6347.77|6347.77|6348.35|6348.35|6348.35|6348.35|6347.77|6347.77|0
1725974560000|2024-09-10 13:22:40|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1725974610000|2024-09-10 13:23:30|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|0
1725974650000|2024-09-10 13:24:10|6346.25|6346.25|6345.26|6345.26|6346.25|6346.25|6345.26|6345.26|0
1725974690000|2024-09-10 13:24:50|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1725974700000|2024-09-10 13:25:00|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1725974820000|2024-09-10 13:27:00|6343.16|6343.16|6342.7|6342.7|6343.16|6343.16|6342.7|6342.7|0
1725974850000|2024-09-10 13:27:30|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1725974860000|2024-09-10 13:27:40|6343.16|6343.16|6342.93|6342.93|6343.16|6343.16|6342.93|6342.93|0
1725974890000|2024-09-10 13:28:10|6345.03|6345.03|6345.26|6345.26|6345.26|6345.26|6345.03|6345.03|0
1725974920000|2024-09-10 13:28:40|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1725974940000|2024-09-10 13:29:00|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1725974970000|2024-09-10 13:29:30|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|6347.89|0
1725975000000|2024-09-10 13:30:00|6347.65|6347.65|6349.75|6349.75|6349.75|6349.75|6347.65|6347.65|0
1725975010000|2024-09-10 13:30:10|6350.05|6350.05|6352.84|6352.84|6352.84|6352.84|6350.05|6350.05|0
1725975020000|2024-09-10 13:30:20|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1725975030000|2024-09-10 13:30:30|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1725975060000|2024-09-10 13:31:00|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1725975070000|2024-09-10 13:31:10|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1725975080000|2024-09-10 13:31:20|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1725975100000|2024-09-10 13:31:40|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|6355.07|0
1725975120000|2024-09-10 13:32:00|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1725975150000|2024-09-10 13:32:30|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1725975160000|2024-09-10 13:32:40|6352.51|6352.51|6352.27|6352.27|6352.51|6352.51|6352.27|6352.27|0
1725975170000|2024-09-10 13:32:50|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1725975180000|2024-09-10 13:33:00|6349.42|6349.42|6348.65|6348.65|6349.42|6349.42|6348.65|6348.65|0
1725975190000|2024-09-10 13:33:10|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1725975200000|2024-09-10 13:33:20|6347.96|6347.96|6347.49|6347.49|6347.96|6347.96|6347.26|6347.26|0
1725975210000|2024-09-10 13:33:30|6347.72|6347.72|6347.61|6347.61|6347.72|6347.72|6347.5|6347.5|0
1725975220000|2024-09-10 13:33:40|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1725975240000|2024-09-10 13:34:00|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1725975250000|2024-09-10 13:34:10|6350.17|6350.17|6348.07|6348.07|6350.17|6350.17|6348.07|6348.07|0
1725975280000|2024-09-10 13:34:40|6350.17|6350.17|6350.47|6350.47|6350.47|6350.47|6350.17|6350.17|0
1725975290000|2024-09-10 13:34:50|6350.7|6350.7|6351.16|6351.16|6351.16|6351.16|6350.7|6350.7|0
1725975300000|2024-09-10 13:35:00|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1725975320000|2024-09-10 13:35:20|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|6351.62|0
1725975350000|2024-09-10 13:35:50|6351.85|6351.85|6352.15|6352.15|6352.15|6352.15|6351.85|6351.85|0
1725975360000|2024-09-10 13:36:00|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|6354.25|0
1725975390000|2024-09-10 13:36:30|6354.48|6354.48|6354.78|6354.78|6354.78|6354.78|6354.48|6354.48|0
1725975410000|2024-09-10 13:36:50|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1725975420000|2024-09-10 13:37:00|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1725975460000|2024-09-10 13:37:40|6356.18|6356.18|6355.65|6355.65|6356.18|6356.18|6355.65|6355.65|0
1725975470000|2024-09-10 13:37:50|6355.88|6355.88|6355.12|6355.12|6355.88|6355.88|6355.12|6355.12|0
1725975480000|2024-09-10 13:38:00|6352.04|6352.04|6351.57|6351.57|6352.04|6352.04|6351.57|6351.57|0
1725975490000|2024-09-10 13:38:10|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1725975500000|2024-09-10 13:38:20|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1725975520000|2024-09-10 13:38:40|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|0
1725975580000|2024-09-10 13:39:40|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1725975640000|2024-09-10 13:40:40|6356|6356|6356|6356|6356|6356|6356|6356|0
1725975670000|2024-09-10 13:41:10|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1725975680000|2024-09-10 13:41:20|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1725975700000|2024-09-10 13:41:40|6358.1|6358.1|6358.33|6358.33|6358.33|6358.33|6358.1|6358.1|0
1725975730000|2024-09-10 13:42:10|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|6358.1|0
1725975800000|2024-09-10 13:43:20|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|6358.33|0
1725975810000|2024-09-10 13:43:30|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1725975900000|2024-09-10 13:45:00|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|6359.09|0
1725975930000|2024-09-10 13:45:30|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1725975940000|2024-09-10 13:45:40|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1725976020000|2024-09-10 13:47:00|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1725976060000|2024-09-10 13:47:40|6362|6362|6359.67|6359.67|6362|6362|6359.67|6359.67|0
1725976080000|2024-09-10 13:48:00|6357.57|6357.57|6353.56|6353.56|6357.57|6357.57|6353.56|6353.56|0
1725976090000|2024-09-10 13:48:10|6353.67|6353.67|6353.44|6353.44|6353.67|6353.67|6353.44|6353.44|0
1725976110000|2024-09-10 13:48:30|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1725976120000|2024-09-10 13:48:40|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1725976140000|2024-09-10 13:49:00|6350.88|6350.88|6353.09|6353.09|6353.09|6353.09|6350.88|6350.88|0
1725976150000|2024-09-10 13:49:10|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1725976160000|2024-09-10 13:49:20|6352.68|6352.68|6352.57|6352.57|6352.68|6352.68|6352.57|6352.57|0
1725976170000|2024-09-10 13:49:30|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|0
1725976180000|2024-09-10 13:49:40|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1725976230000|2024-09-10 13:50:30|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|0
1725976250000|2024-09-10 13:50:50|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1725976280000|2024-09-10 13:51:20|6352.75|6352.75|6352.98|6352.98|6352.98|6352.98|6352.75|6352.75|0
1725976320000|2024-09-10 13:52:00|6352.68|6352.68|6352.68|6352.68|6354.78|6354.78|6352.68|6352.68|0
1725976370000|2024-09-10 13:52:50|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1725976390000|2024-09-10 13:53:10|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|6350.35|0
1725976400000|2024-09-10 13:53:20|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1725976410000|2024-09-10 13:53:30|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1725976430000|2024-09-10 13:53:50|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|0
1725976450000|2024-09-10 13:54:10|6350.11|6350.11|6349.88|6349.88|6350.11|6350.11|6349.88|6349.88|0
1725976460000|2024-09-10 13:54:20|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1725976500000|2024-09-10 13:55:00|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1725976540000|2024-09-10 13:55:40|6348.54|6348.54|6346.44|6346.44|6348.54|6348.54|6346.44|6346.44|0
1725976580000|2024-09-10 13:56:20|6345.75|6345.75|6343.65|6343.65|6345.75|6345.75|6343.65|6343.65|0
1725976590000|2024-09-10 13:56:30|6343.36|6343.36|6340.91|6340.91|6343.36|6343.36|6340.91|6340.91|0
1725976600000|2024-09-10 13:56:40|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1725976640000|2024-09-10 13:57:20|6340.45|6340.45|6340.45|6340.45|6342.55|6342.55|6340.45|6340.45|0
1725976660000|2024-09-10 13:57:40|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1725976690000|2024-09-10 13:58:10|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1725976700000|2024-09-10 13:58:20|6340.98|6340.98|6341.32|6341.32|6341.32|6341.32|6340.98|6340.98|0
1725976730000|2024-09-10 13:58:50|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1725976750000|2024-09-10 13:59:10|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1725976760000|2024-09-10 13:59:20|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1725976780000|2024-09-10 13:59:40|6340.61|6340.61|6340.38|6340.38|6340.61|6340.61|6340.38|6340.38|0
1725976790000|2024-09-10 13:59:50|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1725976800000|2024-09-10 14:00:00|6340.03|6340.03|6339.8|6339.8|6340.03|6340.03|6339.8|6339.8|0
1725976820000|2024-09-10 14:00:20|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1725976840000|2024-09-10 14:00:40|6337.82|6337.82|6335.72|6335.72|6337.82|6337.82|6335.72|6335.72|0
1725976850000|2024-09-10 14:00:50|6335.49|6335.49|6335.26|6335.26|6335.49|6335.49|6335.26|6335.26|0
1725976920000|2024-09-10 14:02:00|6334.79|6334.79|6334.33|6334.33|6334.79|6334.79|6334.33|6334.33|0
1725976950000|2024-09-10 14:02:30|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1725976980000|2024-09-10 14:03:00|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|6332.46|0
1725976990000|2024-09-10 14:03:10|6332.7|6332.7|6330.6|6330.6|6332.7|6332.7|6330.6|6330.6|0
1725977000000|2024-09-10 14:03:20|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1725977030000|2024-09-10 14:03:50|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|0
1725977040000|2024-09-10 14:04:00|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.3|6330.3|0
1725977050000|2024-09-10 14:04:10|6330.3|6330.3|6330.07|6330.07|6330.3|6330.3|6330.07|6330.07|0
1725977070000|2024-09-10 14:04:30|6329.95|6329.95|6332.16|6332.16|6332.16|6332.16|6329.95|6329.95|0
1725977110000|2024-09-10 14:05:10|6331.93|6331.93|6331.7|6331.7|6331.93|6331.93|6331.7|6331.7|0
1725977180000|2024-09-10 14:06:20|6331|6331|6331|6331|6331|6331|6331|6331|0
1725977190000|2024-09-10 14:06:30|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1725977360000|2024-09-10 14:09:20|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1725977410000|2024-09-10 14:10:10|6331.12|6331.12|6331.47|6331.47|6331.47|6331.47|6331.12|6331.12|0
1725977420000|2024-09-10 14:10:20|6331.01|6331.01|6330.77|6330.77|6331.01|6331.01|6330.77|6330.77|0
1725977440000|2024-09-10 14:10:40|6328.21|6328.21|6330.31|6330.31|6330.31|6330.31|6328.21|6328.21|0
1725977450000|2024-09-10 14:10:50|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1725977470000|2024-09-10 14:11:10|6330.31|6330.31|6335.73|6335.73|6335.73|6335.73|6330.31|6330.31|0
1725977480000|2024-09-10 14:11:20|6335.5|6335.5|6333.4|6333.4|6335.5|6335.5|6333.4|6333.4|0
1725977490000|2024-09-10 14:11:30|6332.64|6332.64|6330.54|6330.54|6332.64|6332.64|6330.54|6330.54|0
1725977500000|2024-09-10 14:11:40|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1725977530000|2024-09-10 14:12:10|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|0
1725977560000|2024-09-10 14:12:40|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1725977570000|2024-09-10 14:12:50|6331.99|6331.99|6332.11|6332.11|6332.11|6332.11|6331.99|6331.99|0
1725977620000|2024-09-10 14:13:40|6334.21|6334.21|6334.44|6334.44|6334.44|6334.44|6334.21|6334.21|0
1725977660000|2024-09-10 14:14:20|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1725977700000|2024-09-10 14:15:00|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|6334.25|0
1725977710000|2024-09-10 14:15:10|6334.72|6334.72|6334.78|6334.78|6334.78|6334.78|6334.49|6334.49|0
1725977720000|2024-09-10 14:15:20|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1725977740000|2024-09-10 14:15:40|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1725977760000|2024-09-10 14:16:00|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1725977810000|2024-09-10 14:16:50|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1725977850000|2024-09-10 14:17:30|6337.34|6337.34|6337.64|6337.64|6337.64|6337.64|6337.34|6337.34|0
1725977880000|2024-09-10 14:18:00|6338.1|6338.1|6338.63|6338.63|6338.63|6338.63|6338.1|6338.1|0
1725977940000|2024-09-10 14:19:00|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|0
1725977950000|2024-09-10 14:19:10|6339.09|6339.09|6339.32|6339.32|6339.32|6339.32|6339.09|6339.09|0
1725977960000|2024-09-10 14:19:20|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1725977990000|2024-09-10 14:19:50|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1725978010000|2024-09-10 14:20:10|6337.23|6337.23|6337.22|6337.22|6337.23|6337.23|6337.22|6337.22|0
1725978020000|2024-09-10 14:20:20|6336.93|6336.93|6332.73|6332.73|6336.93|6336.93|6332.73|6332.73|0
1725978030000|2024-09-10 14:20:30|6332.5|6332.5|6332.2|6332.2|6332.5|6332.5|6332.2|6332.2|0
1725978050000|2024-09-10 14:20:50|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1725978080000|2024-09-10 14:21:20|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1725978090000|2024-09-10 14:21:30|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1725978100000|2024-09-10 14:21:40|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1725978110000|2024-09-10 14:21:50|6333.09|6333.09|6333.21|6333.21|6333.21|6333.21|6333.09|6333.09|0
1725978130000|2024-09-10 14:22:10|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1725978150000|2024-09-10 14:22:30|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1725978160000|2024-09-10 14:22:40|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1725978240000|2024-09-10 14:24:00|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1725978270000|2024-09-10 14:24:30|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1725978310000|2024-09-10 14:25:10|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1725978320000|2024-09-10 14:25:20|6337.58|6337.58|6337.81|6337.81|6337.81|6337.81|6337.58|6337.58|0
1725978340000|2024-09-10 14:25:40|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1725978350000|2024-09-10 14:25:50|6338.97|6338.97|6339.2|6339.2|6339.2|6339.2|6338.97|6338.97|0
1725978370000|2024-09-10 14:26:10|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|0
1725978400000|2024-09-10 14:26:40|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1725978420000|2024-09-10 14:27:00|6341.3|6341.3|6341|6341|6341.3|6341.3|6341|6341|0
1725978430000|2024-09-10 14:27:10|6338.44|6338.44|6337.68|6337.68|6338.44|6338.44|6337.68|6337.68|0
1725978440000|2024-09-10 14:27:20|6337.91|6337.91|6337.38|6337.38|6337.91|6337.91|6337.38|6337.38|0
1725978480000|2024-09-10 14:28:00|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1725978490000|2024-09-10 14:28:10|6335.75|6335.75|6336.05|6336.05|6336.05|6336.05|6335.75|6335.75|0
1725978510000|2024-09-10 14:28:30|6337.91|6337.91|6337.38|6337.38|6337.91|6337.91|6337.38|6337.38|0
1725978540000|2024-09-10 14:29:00|6337.68|6337.68|6335.58|6335.58|6337.68|6337.68|6335.58|6335.58|0
1725978560000|2024-09-10 14:29:20|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1725978580000|2024-09-10 14:29:40|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|0
1725978590000|2024-09-10 14:29:50|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1725978600000|2024-09-10 14:30:00|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1725978630000|2024-09-10 14:30:30|6338.61|6338.61|6340.71|6340.71|6340.71|6340.71|6338.61|6338.61|0
1725978640000|2024-09-10 14:30:40|6340.94|6340.94|6341.24|6341.24|6341.24|6341.24|6340.94|6340.94|0
1725978710000|2024-09-10 14:31:50|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1725978720000|2024-09-10 14:32:00|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1725978730000|2024-09-10 14:32:10|6342|6342|6342|6342|6342|6342|6342|6342|0
1725978740000|2024-09-10 14:32:20|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1725978770000|2024-09-10 14:32:50|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1725978790000|2024-09-10 14:33:10|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1725978820000|2024-09-10 14:33:40|6343.15|6343.15|6342.69|6342.69|6343.27|6343.27|6342.69|6342.69|0
1725978830000|2024-09-10 14:33:50|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1725978840000|2024-09-10 14:34:00|6342.69|6342.69|6342.92|6342.92|6342.92|6342.92|6342.69|6342.69|0
1725978880000|2024-09-10 14:34:40|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1725978890000|2024-09-10 14:34:50|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1725978900000|2024-09-10 14:35:00|6341.35|6341.35|6341.82|6341.82|6341.82|6341.82|6341.35|6341.35|0
1725978910000|2024-09-10 14:35:10|6341.93|6341.93|6344.03|6344.03|6344.03|6344.03|6341.93|6341.93|0
1725978950000|2024-09-10 14:35:50|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1725979000000|2024-09-10 14:36:40|6346.24|6346.24|6346.54|6346.54|6346.54|6346.54|6346.24|6346.24|0
1725979020000|2024-09-10 14:37:00|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1725979030000|2024-09-10 14:37:10|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1725979070000|2024-09-10 14:37:50|6347.07|6347.07|6346.96|6346.96|6347.07|6347.07|6346.96|6346.96|0
1725979080000|2024-09-10 14:38:00|6347.19|6347.19|6347.42|6347.42|6347.42|6347.42|6347.19|6347.19|0
1725979120000|2024-09-10 14:38:40|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1725979150000|2024-09-10 14:39:10|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1725979160000|2024-09-10 14:39:20|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1725979180000|2024-09-10 14:39:40|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1725979220000|2024-09-10 14:40:20|6347.42|6347.42|6346.96|6346.96|6347.42|6347.42|6346.96|6346.96|0
1725979260000|2024-09-10 14:41:00|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1725979280000|2024-09-10 14:41:20|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1725979290000|2024-09-10 14:41:30|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1725979360000|2024-09-10 14:42:40|6348.18|6348.18|6348.07|6348.07|6348.18|6348.18|6348.07|6348.07|0
1725979380000|2024-09-10 14:43:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1725979390000|2024-09-10 14:43:10|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1725979410000|2024-09-10 14:43:30|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1725979440000|2024-09-10 14:44:00|6344.91|6344.91|6345.15|6345.15|6345.15|6345.15|6344.91|6344.91|0
1725979450000|2024-09-10 14:44:10|6345.38|6345.38|6347.48|6347.48|6347.48|6347.48|6345.38|6345.38|0
1725979480000|2024-09-10 14:44:40|6347.54|6347.54|6348|6348|6348|6348|6347.54|6347.54|0
1725979500000|2024-09-10 14:45:00|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1725979530000|2024-09-10 14:45:30|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1725979560000|2024-09-10 14:46:00|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1725979570000|2024-09-10 14:46:10|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1725979580000|2024-09-10 14:46:20|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|6347.77|0
1725979600000|2024-09-10 14:46:40|6348|6348|6348|6348|6348|6348|6348|6348|0
1725979690000|2024-09-10 14:48:10|6348.35|6348.35|6348.46|6348.46|6348.46|6348.46|6348.35|6348.35|0
1725979700000|2024-09-10 14:48:20|6348.76|6348.76|6349.11|6349.11|6349.22|6349.22|6348.76|6348.76|0
1725979730000|2024-09-10 14:48:50|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1725979760000|2024-09-10 14:49:20|6348.53|6348.53|6348.07|6348.07|6348.53|6348.53|6348.07|6348.07|0
1725979790000|2024-09-10 14:49:50|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1725979810000|2024-09-10 14:50:10|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|0
1725979840000|2024-09-10 14:50:40|6349.94|6349.94|6349.47|6349.47|6349.94|6349.94|6349.24|6349.24|0
1725979860000|2024-09-10 14:51:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1725979890000|2024-09-10 14:51:30|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1725979940000|2024-09-10 14:52:20|6347.19|6347.19|6346.96|6346.96|6347.19|6347.19|6346.96|6346.96|0
1725979960000|2024-09-10 14:52:40|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1725979970000|2024-09-10 14:52:50|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1725980050000|2024-09-10 14:54:10|6346.73|6346.73|6346.62|6346.62|6346.73|6346.73|6346.62|6346.62|0
1725980070000|2024-09-10 14:54:30|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1725980100000|2024-09-10 14:55:00|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1725980140000|2024-09-10 14:55:40|6345.62|6345.62|6345.16|6345.16|6345.62|6345.62|6345.16|6345.16|0
1725980160000|2024-09-10 14:56:00|6342.76|6342.76|6339.44|6339.44|6342.76|6342.76|6339.44|6339.44|0
1725980170000|2024-09-10 14:56:10|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1725980180000|2024-09-10 14:56:20|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1725980190000|2024-09-10 14:56:30|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|6340.02|0
1725980220000|2024-09-10 14:57:00|6340.25|6340.25|6340.14|6340.14|6340.25|6340.25|6340.14|6340.14|0
1725980260000|2024-09-10 14:57:40|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1725980420000|2024-09-10 15:00:20|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1725980430000|2024-09-10 15:00:30|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1725980460000|2024-09-10 15:01:00|6339.56|6339.56|6339.45|6339.45|6339.56|6339.56|6339.45|6339.45|0
1725980470000|2024-09-10 15:01:10|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1725980480000|2024-09-10 15:01:20|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1725980520000|2024-09-10 15:02:00|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1725980550000|2024-09-10 15:02:30|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1725980580000|2024-09-10 15:03:00|6340.72|6340.72|6340.6|6340.6|6340.72|6340.72|6340.6|6340.6|0
1725980590000|2024-09-10 15:03:10|6337.98|6337.98|6337.75|6337.75|6337.98|6337.98|6337.75|6337.75|0
1725980600000|2024-09-10 15:03:20|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1725980610000|2024-09-10 15:03:30|6338.44|6338.44|6337.98|6337.98|6338.44|6338.44|6337.98|6337.98|0
1725980630000|2024-09-10 15:03:50|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1725980640000|2024-09-10 15:04:00|6337.15|6337.15|6334.83|6334.83|6337.15|6337.15|6334.83|6334.83|0
1725980660000|2024-09-10 15:04:20|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1725980670000|2024-09-10 15:04:30|6335.12|6335.12|6337.11|6337.11|6337.22|6337.22|6335.12|6335.12|0
1725980680000|2024-09-10 15:04:40|6336.58|6336.58|6336.88|6336.88|6336.88|6336.88|6336.58|6336.58|0
1725980690000|2024-09-10 15:04:50|6336.76|6336.76|6336.88|6336.88|6336.88|6336.88|6336.76|6336.76|0
1725980700000|2024-09-10 15:05:00|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1725980710000|2024-09-10 15:05:10|6335.68|6335.68|6334.93|6334.93|6335.68|6335.68|6334.93|6334.93|0
1725980720000|2024-09-10 15:05:20|6335.23|6335.23|6332.44|6332.44|6335.23|6335.23|6332.44|6332.44|0
1725980730000|2024-09-10 15:05:30|6332.21|6332.21|6331.55|6331.55|6332.21|6332.21|6331.02|6331.02|0
1725980770000|2024-09-10 15:06:10|6331.84|6331.84|6332.08|6332.08|6332.08|6332.08|6331.84|6331.84|0
1725980780000|2024-09-10 15:06:20|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1725980810000|2024-09-10 15:06:50|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1725980830000|2024-09-10 15:07:10|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1725980840000|2024-09-10 15:07:20|6334.47|6334.47|6334.7|6334.7|6334.7|6334.7|6334.47|6334.47|0
1725980850000|2024-09-10 15:07:30|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1725980860000|2024-09-10 15:07:40|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1725980900000|2024-09-10 15:08:20|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1725980910000|2024-09-10 15:08:30|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1725980950000|2024-09-10 15:09:10|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1725980970000|2024-09-10 15:09:30|6335.99|6335.99|6336.11|6336.11|6336.11|6336.11|6335.99|6335.99|0
1725980980000|2024-09-10 15:09:40|6338.2|6338.2|6338.44|6338.44|6338.44|6338.44|6338.2|6338.2|0
1725980990000|2024-09-10 15:09:50|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1725981010000|2024-09-10 15:10:10|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1725981040000|2024-09-10 15:10:40|6336.45|6336.45|6338.55|6338.55|6338.55|6338.55|6336.45|6336.45|0
1725981050000|2024-09-10 15:10:50|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1725981060000|2024-09-10 15:11:00|6338.67|6338.67|6338.55|6338.55|6338.78|6338.78|6338.55|6338.55|0
1725981100000|2024-09-10 15:11:40|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1725981120000|2024-09-10 15:12:00|6340.42|6340.42|6341.29|6341.29|6341.29|6341.29|6340.42|6340.42|0
1725981160000|2024-09-10 15:12:40|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1725981190000|2024-09-10 15:13:10|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|6340.83|0
1725981220000|2024-09-10 15:13:40|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1725981240000|2024-09-10 15:14:00|6338.97|6338.97|6339.2|6339.2|6339.2|6339.2|6338.97|6338.97|0
1725981250000|2024-09-10 15:14:10|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|0
1725981260000|2024-09-10 15:14:20|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1725981280000|2024-09-10 15:14:40|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1725981320000|2024-09-10 15:15:20|6341.76|6341.76|6343.98|6343.98|6343.98|6343.98|6341.76|6341.76|0
1725981330000|2024-09-10 15:15:30|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1725981350000|2024-09-10 15:15:50|6343.86|6343.86|6341.76|6341.76|6343.86|6343.86|6341.76|6341.76|0
1725981360000|2024-09-10 15:16:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1725981370000|2024-09-10 15:16:10|6342.06|6342.06|6342.52|6342.52|6342.52|6342.52|6342.06|6342.06|0
1725981380000|2024-09-10 15:16:20|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1725981440000|2024-09-10 15:17:20|6342.06|6342.06|6342.29|6342.29|6342.29|6342.29|6342.06|6342.06|0
1725981490000|2024-09-10 15:18:10|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1725981510000|2024-09-10 15:18:30|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|6341.71|0
1725981520000|2024-09-10 15:18:40|6341.12|6341.12|6340.82|6340.82|6341.12|6341.12|6340.82|6340.82|0
1725981530000|2024-09-10 15:18:50|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1725981580000|2024-09-10 15:19:40|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1725981610000|2024-09-10 15:20:10|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1725981630000|2024-09-10 15:20:30|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1725981640000|2024-09-10 15:20:40|6342.8|6342.8|6342.57|6342.57|6343.03|6343.03|6342.57|6342.57|0
1725981660000|2024-09-10 15:21:00|6342.34|6342.34|6342.45|6342.45|6342.45|6342.45|6342.34|6342.34|0
1725981700000|2024-09-10 15:21:40|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1725981770000|2024-09-10 15:22:50|6342.39|6342.39|6342.16|6342.16|6342.39|6342.39|6342.16|6342.16|0
1725981780000|2024-09-10 15:23:00|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|0
1725981820000|2024-09-10 15:23:40|6344.03|6344.03|6341.47|6341.47|6344.03|6344.03|6341.47|6341.47|0
1725981830000|2024-09-10 15:23:50|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1725981840000|2024-09-10 15:24:00|6341|6341|6340.82|6340.82|6341.12|6341.12|6340.82|6340.82|0
1725981890000|2024-09-10 15:24:50|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1725981920000|2024-09-10 15:25:20|6341.28|6341.28|6341.4|6341.4|6341.52|6341.52|6341.28|6341.28|0
1725981950000|2024-09-10 15:25:50|6341.17|6341.17|6343.91|6343.91|6344.14|6344.14|6341.17|6341.17|0
1725981960000|2024-09-10 15:26:00|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1725981970000|2024-09-10 15:26:10|6343.91|6343.91|6341.82|6341.82|6343.91|6343.91|6341.82|6341.82|0
1725982000000|2024-09-10 15:26:40|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1725982010000|2024-09-10 15:26:50|6341.28|6341.28|6341.17|6341.17|6341.28|6341.28|6341.17|6341.17|0
1725982020000|2024-09-10 15:27:00|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1725982030000|2024-09-10 15:27:10|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|6341.7|0
1725982040000|2024-09-10 15:27:20|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1725982050000|2024-09-10 15:27:30|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1725982070000|2024-09-10 15:27:50|6341.4|6341.4|6341.17|6341.17|6341.4|6341.4|6341.17|6341.17|0
1725982080000|2024-09-10 15:28:00|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1725982090000|2024-09-10 15:28:10|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1725982100000|2024-09-10 15:28:20|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1725982140000|2024-09-10 15:29:00|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1725982150000|2024-09-10 15:29:10|6341.4|6341.4|6341.4|6341.4|6341.52|6341.52|6341.4|6341.4|0
1725982160000|2024-09-10 15:29:20|6341.17|6341.17|6340.71|6340.71|6341.17|6341.17|6340.71|6340.71|0
1725982170000|2024-09-10 15:29:30|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1725982180000|2024-09-10 15:29:40|6340.94|6340.94|6341.01|6341.01|6343.57|6343.57|6340.94|6340.94|0
1725982190000|2024-09-10 15:29:50|6338.91|6338.91|6337.67|6337.67|6341.01|6341.01|6337.67|6337.67|0
1726038910000|2024-09-11 07:15:10|6319.86|6319.86|6320.32|6320.32|6320.32|6320.32|6319.86|6319.86|0
1726038920000|2024-09-11 07:15:20|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1726038970000|2024-09-11 07:16:10|6318.16|6318.16|6316.59|6316.59|6318.16|6318.16|6316.59|6316.59|0
1726038980000|2024-09-11 07:16:20|6316.29|6316.29|6311.86|6311.86|6316.29|6316.29|6311.86|6311.86|0
1726039010000|2024-09-11 07:16:50|6311.57|6311.57|6310.81|6310.81|6311.57|6311.57|6310.81|6310.81|0
1726039030000|2024-09-11 07:17:10|6308.71|6308.71|6308.41|6308.41|6308.71|6308.71|6308.41|6308.41|0
1726039040000|2024-09-11 07:17:20|6306.31|6306.31|6308.71|6308.71|6308.71|6308.71|6306.31|6306.31|0
1726039050000|2024-09-11 07:17:30|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|6306.61|0
1726039070000|2024-09-11 07:17:50|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|6305.92|0
1726039080000|2024-09-11 07:18:00|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|6307.9|0
1726039090000|2024-09-11 07:18:10|6305.81|6305.81|6305.21|6305.21|6305.81|6305.81|6305.21|6305.21|0
1726039100000|2024-09-11 07:18:20|6303.11|6303.11|6301.07|6301.07|6303.11|6303.11|6301.07|6301.07|0
1726039110000|2024-09-11 07:18:30|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1726039120000|2024-09-11 07:18:40|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1726039130000|2024-09-11 07:18:50|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1726039150000|2024-09-11 07:19:10|6301.07|6301.07|6298.97|6298.97|6301.07|6301.07|6298.97|6298.97|0
1726039160000|2024-09-11 07:19:20|6299.21|6299.21|6298.31|6298.31|6299.21|6299.21|6298.31|6298.31|0
1726039200000|2024-09-11 07:20:00|6296.21|6296.21|6293.9|6293.9|6296.21|6296.21|6293.9|6293.9|0
1726039210000|2024-09-11 07:20:10|6296|6296|6296|6296|6296|6296|6296|6296|0
1726039220000|2024-09-11 07:20:20|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|6295.7|0
1726039250000|2024-09-11 07:20:50|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1726039290000|2024-09-11 07:21:30|6294.2|6294.2|6294.2|6294.2|6296.3|6296.3|6294.2|6294.2|0
1726039300000|2024-09-11 07:21:40|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1726039320000|2024-09-11 07:22:00|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1726039330000|2024-09-11 07:22:10|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1726039340000|2024-09-11 07:22:20|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|0
1726039350000|2024-09-11 07:22:30|6297.87|6297.87|6297.57|6297.57|6297.87|6297.87|6297.57|6297.57|0
1726039410000|2024-09-11 07:23:30|6297.27|6297.27|6295.17|6295.17|6297.27|6297.27|6295.17|6295.17|0
1726039460000|2024-09-11 07:24:20|6295.64|6295.64|6300.2|6300.2|6300.43|6300.43|6295.64|6295.64|0
1726039510000|2024-09-11 07:25:10|6303.29|6303.29|6303.52|6303.52|6303.52|6303.52|6303.29|6303.29|0
1726039520000|2024-09-11 07:25:20|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1726039530000|2024-09-11 07:25:30|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1726039560000|2024-09-11 07:26:00|6303.34|6303.34|6303.64|6303.64|6303.64|6303.64|6303.34|6303.34|0
1726039610000|2024-09-11 07:26:50|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1726039640000|2024-09-11 07:27:20|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|0
1726039670000|2024-09-11 07:27:50|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|6304.22|0
1726039770000|2024-09-11 07:29:30|6302.13|6302.13|6300.03|6300.03|6302.13|6302.13|6300.03|6300.03|0
1726039780000|2024-09-11 07:29:40|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1726039790000|2024-09-11 07:29:50|6297.7|6297.7|6298.16|6298.16|6298.16|6298.16|6297.7|6297.7|0
1726039800000|2024-09-11 07:30:00|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1726039820000|2024-09-11 07:30:20|6295.47|6295.47|6295.69|6295.69|6295.69|6295.69|6295.23|6295.23|0
1726039830000|2024-09-11 07:30:30|6297.79|6297.79|6298.02|6298.02|6298.02|6298.02|6297.79|6297.79|0
1726039850000|2024-09-11 07:30:50|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|0
1726039900000|2024-09-11 07:31:40|6298.95|6298.95|6299.18|6299.18|6299.18|6299.18|6298.95|6298.95|0
1726039930000|2024-09-11 07:32:10|6299.41|6299.41|6301.51|6301.51|6301.51|6301.51|6299.41|6299.41|0
1726039940000|2024-09-11 07:32:20|6302.52|6302.52|6302.86|6302.86|6302.86|6302.86|6302.52|6302.52|0
1726039950000|2024-09-11 07:32:30|6303.32|6303.32|6303.09|6303.09|6303.32|6303.32|6303.09|6303.09|0
1726039990000|2024-09-11 07:33:10|6301|6301|6301|6301|6301|6301|6301|6301|0
1726040020000|2024-09-11 07:33:40|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1726040050000|2024-09-11 07:34:10|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|0
1726040080000|2024-09-11 07:34:40|6302.75|6302.75|6302.75|6302.75|6302.98|6302.98|6302.75|6302.75|0
1726040090000|2024-09-11 07:34:50|6302.22|6302.22|6301.52|6301.52|6302.22|6302.22|6301.52|6301.52|0
1726040100000|2024-09-11 07:35:00|6300.59|6300.59|6300.59|6300.59|6301.05|6301.05|6300.59|6300.59|0
1726040120000|2024-09-11 07:35:20|6301.05|6301.05|6298.95|6298.95|6301.05|6301.05|6298.95|6298.95|0
1726040130000|2024-09-11 07:35:30|6301.28|6301.28|6301.81|6301.81|6301.81|6301.81|6301.28|6301.28|0
1726040160000|2024-09-11 07:36:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1726040180000|2024-09-11 07:36:20|6304.6|6304.6|6304.83|6304.83|6305.29|6305.29|6304.6|6304.6|0
1726040190000|2024-09-11 07:36:30|6306.93|6306.93|6307.16|6307.16|6307.46|6307.46|6306.93|6306.93|0
1726040200000|2024-09-11 07:36:40|6307.39|6307.39|6307.39|6307.39|6307.62|6307.62|6307.39|6307.39|0
1726040250000|2024-09-11 07:37:30|6307.69|6307.69|6305.89|6305.89|6307.99|6307.99|6305.89|6305.89|0
1726040310000|2024-09-11 07:38:30|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|6307.99|0
1726040320000|2024-09-11 07:38:40|6305.89|6305.89|6303.79|6303.79|6305.89|6305.89|6303.79|6303.79|0
1726040370000|2024-09-11 07:39:30|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|0
1726040380000|2024-09-11 07:39:40|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|0
1726040400000|2024-09-11 07:40:00|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|0
1726040460000|2024-09-11 07:41:00|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1726040490000|2024-09-11 07:41:30|6303.69|6303.69|6303.4|6303.4|6303.69|6303.69|6303.4|6303.4|0
1726040500000|2024-09-11 07:41:40|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|6303.16|0
1726040510000|2024-09-11 07:41:50|6302.47|6302.47|6301.54|6301.54|6302.47|6302.47|6301.54|6301.54|0
1726040530000|2024-09-11 07:42:10|6299.44|6299.44|6300.14|6300.14|6300.14|6300.14|6299.44|6299.44|0
1726040570000|2024-09-11 07:42:50|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1726040580000|2024-09-11 07:43:00|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|6301.06|0
1726040590000|2024-09-11 07:43:10|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|6301.52|0
1726040600000|2024-09-11 07:43:20|6301.75|6301.75|6301.29|6301.29|6301.75|6301.75|6301.29|6301.29|0
1726040610000|2024-09-11 07:43:30|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1726040640000|2024-09-11 07:44:00|6305.48|6305.48|6307.58|6307.58|6307.58|6307.58|6305.48|6305.48|0
1726040650000|2024-09-11 07:44:10|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1726040670000|2024-09-11 07:44:30|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|0
1726040700000|2024-09-11 07:45:00|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1726040710000|2024-09-11 07:45:10|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1726040720000|2024-09-11 07:45:20|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1726040730000|2024-09-11 07:45:30|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1726040760000|2024-09-11 07:46:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1726040770000|2024-09-11 07:46:10|6309.62|6309.62|6310.45|6310.45|6310.45|6310.45|6309.62|6309.62|0
1726040800000|2024-09-11 07:46:40|6310.68|6310.68|6308.58|6308.58|6310.68|6310.68|6308.58|6308.58|0
1726040850000|2024-09-11 07:47:30|6308.82|6308.82|6308.58|6308.58|6308.82|6308.82|6308.58|6308.58|0
1726040860000|2024-09-11 07:47:40|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1726040870000|2024-09-11 07:47:50|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|0
1726040930000|2024-09-11 07:48:50|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1726040940000|2024-09-11 07:49:00|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|0
1726041020000|2024-09-11 07:50:20|6311.38|6311.38|6310.91|6310.91|6311.38|6311.38|6310.91|6310.91|0
1726041100000|2024-09-11 07:51:40|6310.45|6310.45|6310.15|6310.15|6310.45|6310.45|6309.46|6309.46|0
1726041110000|2024-09-11 07:51:50|6309.92|6309.92|6310.91|6310.91|6310.91|6310.91|6309.92|6309.92|0
1726041130000|2024-09-11 07:52:10|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1726041140000|2024-09-11 07:52:20|6310.91|6310.91|6311.38|6311.38|6311.38|6311.38|6310.91|6310.91|0
1726041160000|2024-09-11 07:52:40|6311.61|6311.61|6311.61|6311.61|6311.84|6311.84|6311.38|6311.38|0
1726041170000|2024-09-11 07:52:50|6311.38|6311.38|6312.31|6312.31|6312.31|6312.31|6311.38|6311.38|0
1726041180000|2024-09-11 07:53:00|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1726041200000|2024-09-11 07:53:20|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1726041210000|2024-09-11 07:53:30|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|6312.08|0
1726041220000|2024-09-11 07:53:40|6310.63|6310.63|6310.4|6310.4|6310.63|6310.63|6310.4|6310.4|0
1726041230000|2024-09-11 07:53:50|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|6310.17|0
1726041260000|2024-09-11 07:54:20|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1726041280000|2024-09-11 07:54:40|6312.04|6312.04|6312.27|6312.27|6312.5|6312.5|6312.04|6312.04|0
1726041300000|2024-09-11 07:55:00|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1726041310000|2024-09-11 07:55:10|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1726041340000|2024-09-11 07:55:40|6309.47|6309.47|6308.71|6308.71|6309.47|6309.47|6308.71|6308.71|0
1726041360000|2024-09-11 07:56:00|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1726041370000|2024-09-11 07:56:10|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1726041390000|2024-09-11 07:56:30|6305.86|6305.86|6305.56|6305.56|6305.86|6305.86|6305.56|6305.56|0
1726041400000|2024-09-11 07:56:40|6303.46|6303.46|6304.15|6304.15|6304.15|6304.15|6303.46|6303.46|0
1726041410000|2024-09-11 07:56:50|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|6304.61|0
1726041430000|2024-09-11 07:57:10|6306.71|6306.71|6306.48|6306.48|6306.71|6306.71|6306.48|6306.48|0
1726041450000|2024-09-11 07:57:30|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1726041480000|2024-09-11 07:58:00|6306.48|6306.48|6306.25|6306.25|6306.48|6306.48|6306.25|6306.25|0
1726041500000|2024-09-11 07:58:20|6304.15|6304.15|6303.92|6303.92|6304.15|6304.15|6303.92|6303.92|0
1726041600000|2024-09-11 08:00:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1726041610000|2024-09-11 08:00:10|6303.22|6303.22|6303.45|6303.45|6303.68|6303.68|6303.22|6303.22|0
1726041620000|2024-09-11 08:00:20|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|6301.13|0
1726041660000|2024-09-11 08:01:00|6301.36|6301.36|6301.13|6301.13|6301.36|6301.36|6301.13|6301.13|0
1726041670000|2024-09-11 08:01:10|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|6300.43|0
1726041680000|2024-09-11 08:01:20|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1726041710000|2024-09-11 08:01:50|6302.99|6302.99|6302.76|6302.76|6303.22|6303.22|6302.76|6302.76|0
1726041720000|2024-09-11 08:02:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1726041730000|2024-09-11 08:02:10|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1726041750000|2024-09-11 08:02:30|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1726041780000|2024-09-11 08:03:00|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|6307.88|0
1726041860000|2024-09-11 08:04:20|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1726041880000|2024-09-11 08:04:40|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|0
1726041900000|2024-09-11 08:05:00|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1726041930000|2024-09-11 08:05:30|6304.4|6304.4|6303.87|6303.87|6304.4|6304.4|6303.87|6303.87|0
1726041950000|2024-09-11 08:05:50|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|6304.1|0
1726041980000|2024-09-11 08:06:20|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1726042040000|2024-09-11 08:07:20|6304.1|6304.1|6303.64|6303.64|6304.57|6304.57|6303.64|6303.64|0
1726042050000|2024-09-11 08:07:30|6303.87|6303.87|6303.64|6303.64|6303.87|6303.87|6303.64|6303.64|0
1726042070000|2024-09-11 08:07:50|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1726042080000|2024-09-11 08:08:00|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1726042090000|2024-09-11 08:08:10|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1726042110000|2024-09-11 08:08:30|6300.96|6300.96|6298.87|6298.87|6300.96|6300.96|6298.87|6298.87|0
1726042120000|2024-09-11 08:08:40|6299.8|6299.8|6300.73|6300.73|6300.73|6300.73|6299.8|6299.8|0
1726042140000|2024-09-11 08:09:00|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1726042150000|2024-09-11 08:09:10|6299.1|6299.1|6299.33|6299.33|6299.33|6299.33|6299.1|6299.1|0
1726042170000|2024-09-11 08:09:30|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1726042180000|2024-09-11 08:09:40|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1726042190000|2024-09-11 08:09:50|6303|6303|6303|6303|6303|6303|6303|6303|0
1726042220000|2024-09-11 08:10:20|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1726042230000|2024-09-11 08:10:30|6302.54|6302.54|6300.44|6300.44|6302.54|6302.54|6300.44|6300.44|0
1726042240000|2024-09-11 08:10:40|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|0
1726042250000|2024-09-11 08:10:50|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1726042260000|2024-09-11 08:11:00|6303|6303|6303|6303|6303|6303|6303|6303|0
1726042270000|2024-09-11 08:11:10|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1726042290000|2024-09-11 08:11:30|6303|6303|6303|6303|6303|6303|6303|6303|0
1726042320000|2024-09-11 08:12:00|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|6301.48|0
1726042330000|2024-09-11 08:12:10|6301.71|6301.71|6302.18|6302.18|6302.18|6302.18|6301.71|6301.71|0
1726042350000|2024-09-11 08:12:30|6302.41|6302.41|6302.64|6302.64|6302.64|6302.64|6302.41|6302.41|0
1726042380000|2024-09-11 08:13:00|6302.41|6302.41|6300.61|6300.61|6302.41|6302.41|6300.61|6300.61|0
1726042390000|2024-09-11 08:13:10|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1726042410000|2024-09-11 08:13:30|6298.28|6298.28|6298.51|6298.51|6298.51|6298.51|6298.28|6298.28|0
1726042460000|2024-09-11 08:14:20|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|0
1726042480000|2024-09-11 08:14:40|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1726042500000|2024-09-11 08:15:00|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1726042520000|2024-09-11 08:15:20|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|6303.74|0
1726042590000|2024-09-11 08:16:30|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1726042620000|2024-09-11 08:17:00|6306.3|6306.3|6306.54|6306.54|6306.54|6306.54|6306.3|6306.3|0
1726042730000|2024-09-11 08:18:50|6306.77|6306.77|6307.06|6307.06|6307.06|6307.06|6306.77|6306.77|0
1726042740000|2024-09-11 08:19:00|6307.3|6307.3|6307.53|6307.53|6307.53|6307.53|6307.3|6307.3|0
1726042750000|2024-09-11 08:19:10|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1726042870000|2024-09-11 08:21:10|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1726042910000|2024-09-11 08:21:50|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|0
1726042930000|2024-09-11 08:22:10|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1726042960000|2024-09-11 08:22:40|6303.85|6303.85|6303.62|6303.62|6303.85|6303.85|6303.38|6303.38|0
1726042990000|2024-09-11 08:23:10|6303.91|6303.91|6304.21|6304.21|6304.21|6304.21|6303.91|6303.91|0
1726043000000|2024-09-11 08:23:20|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1726043010000|2024-09-11 08:23:30|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|6305.62|0
1726043020000|2024-09-11 08:23:40|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1726043090000|2024-09-11 08:24:50|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1726043100000|2024-09-11 08:25:00|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1726043110000|2024-09-11 08:25:10|6306.2|6306.2|6306.66|6306.66|6306.66|6306.66|6306.2|6306.2|0
1726043130000|2024-09-11 08:25:30|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|6306.36|0
1726043150000|2024-09-11 08:25:50|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|0
1726043200000|2024-09-11 08:26:40|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1726043210000|2024-09-11 08:26:50|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1726043220000|2024-09-11 08:27:00|6306.36|6306.36|6306.13|6306.13|6306.36|6306.36|6306.13|6306.13|0
1726043290000|2024-09-11 08:28:10|6305.9|6305.9|6306.13|6306.13|6306.13|6306.13|6305.9|6305.9|0
1726043370000|2024-09-11 08:29:30|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1726043400000|2024-09-11 08:30:00|6306.25|6306.25|6305.72|6305.72|6306.25|6306.25|6305.72|6305.72|0
1726043410000|2024-09-11 08:30:10|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1726043420000|2024-09-11 08:30:20|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1726043430000|2024-09-11 08:30:30|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1726043470000|2024-09-11 08:31:10|6306.53|6306.53|6306.3|6306.3|6306.53|6306.53|6306.3|6306.3|0
1726043490000|2024-09-11 08:31:30|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1726043510000|2024-09-11 08:31:50|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1726043560000|2024-09-11 08:32:40|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1726043600000|2024-09-11 08:33:20|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1726043620000|2024-09-11 08:33:40|6302.17|6302.17|6301.94|6301.94|6302.17|6302.17|6301.94|6301.94|0
1726043630000|2024-09-11 08:33:50|6301.64|6301.64|6301.41|6301.41|6301.64|6301.64|6301.41|6301.41|0
1726043640000|2024-09-11 08:34:00|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|6301.87|0
1726043670000|2024-09-11 08:34:30|6302.47|6302.47|6302.7|6302.7|6302.7|6302.7|6302.47|6302.47|0
1726043700000|2024-09-11 08:35:00|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1726043770000|2024-09-11 08:36:10|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1726043810000|2024-09-11 08:36:50|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1726043830000|2024-09-11 08:37:10|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1726043850000|2024-09-11 08:37:30|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1726043920000|2024-09-11 08:38:40|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|6307.82|0
1726043970000|2024-09-11 08:39:30|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|0
1726044020000|2024-09-11 08:40:20|6307.82|6307.82|6307.36|6307.36|6307.82|6307.82|6307.36|6307.36|0
1726044060000|2024-09-11 08:41:00|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1726044110000|2024-09-11 08:41:50|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1726044290000|2024-09-11 08:44:50|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1726044340000|2024-09-11 08:45:40|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|6304.63|0
1726044380000|2024-09-11 08:46:20|6306.73|6306.73|6306.43|6306.43|6306.73|6306.73|6306.43|6306.43|0
1726044460000|2024-09-11 08:47:40|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1726044490000|2024-09-11 08:48:10|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1726044540000|2024-09-11 08:49:00|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|0
1726044630000|2024-09-11 08:50:30|6309.69|6309.69|6310.63|6310.63|6310.86|6310.86|6309.69|6309.69|0
1726044690000|2024-09-11 08:51:30|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1726044710000|2024-09-11 08:51:50|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1726044750000|2024-09-11 08:52:30|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1726044800000|2024-09-11 08:53:20|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|0
1726044900000|2024-09-11 08:55:00|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1726045210000|2024-09-11 09:00:10|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1726045370000|2024-09-11 09:02:50|6312.02|6312.02|6310.56|6310.56|6312.02|6312.02|6310.56|6310.56|0
1726045410000|2024-09-11 09:03:30|6310.1|6310.1|6309.63|6309.63|6310.33|6310.33|6309.63|6309.63|0
1726045430000|2024-09-11 09:03:50|6310.1|6310.1|6310.33|6310.33|6310.33|6310.33|6310.1|6310.1|0
1726045440000|2024-09-11 09:04:00|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1726045460000|2024-09-11 09:04:20|6309.63|6309.63|6309.63|6309.63|6309.86|6309.86|6309.63|6309.63|0
1726045470000|2024-09-11 09:04:30|6309.4|6309.4|6309.17|6309.17|6309.4|6309.4|6309.17|6309.17|0
1726045500000|2024-09-11 09:05:00|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1726045560000|2024-09-11 09:06:00|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1726045570000|2024-09-11 09:06:10|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|6309.17|0
1726045600000|2024-09-11 09:06:40|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1726045650000|2024-09-11 09:07:30|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|0
1726045800000|2024-09-11 09:10:00|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1726045820000|2024-09-11 09:10:20|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|6313.13|0
1726045830000|2024-09-11 09:10:30|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1726045840000|2024-09-11 09:10:40|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1726045870000|2024-09-11 09:11:10|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1726045910000|2024-09-11 09:11:50|6313.94|6313.94|6313.71|6313.71|6313.94|6313.94|6313.71|6313.71|0
1726046100000|2024-09-11 09:15:00|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1726046110000|2024-09-11 09:15:10|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1726046120000|2024-09-11 09:15:20|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1726046130000|2024-09-11 09:15:30|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|0
1726046160000|2024-09-11 09:16:00|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1726046180000|2024-09-11 09:16:20|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|0
1726046190000|2024-09-11 09:16:30|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|6315.64|0
1726046260000|2024-09-11 09:17:40|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1726046270000|2024-09-11 09:17:50|6317.16|6317.16|6317.16|6317.16|6317.62|6317.62|6317.16|6317.16|0
1726046290000|2024-09-11 09:18:10|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1726046320000|2024-09-11 09:18:40|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1726046330000|2024-09-11 09:18:50|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|6319.79|0
1726046350000|2024-09-11 09:19:10|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1726046370000|2024-09-11 09:19:30|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|0
1726046490000|2024-09-11 09:21:30|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1726046510000|2024-09-11 09:21:50|6317.46|6317.46|6317.16|6317.16|6317.46|6317.46|6317.16|6317.16|0
1726046570000|2024-09-11 09:22:50|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|0
1726046580000|2024-09-11 09:23:00|6320.94|6320.94|6321.99|6321.99|6321.99|6321.99|6320.82|6320.82|0
1726046590000|2024-09-11 09:23:10|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1726046650000|2024-09-11 09:24:10|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1726046680000|2024-09-11 09:24:40|6322.17|6322.17|6322.18|6322.18|6322.4|6322.4|6322.17|6322.17|0
1726046730000|2024-09-11 09:25:30|6321.94|6321.94|6321.71|6321.71|6321.94|6321.94|6321.71|6321.71|0
1726046770000|2024-09-11 09:26:10|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1726046830000|2024-09-11 09:27:10|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|0
1726046840000|2024-09-11 09:27:20|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1726046850000|2024-09-11 09:27:30|6321.76|6321.76|6321.99|6321.99|6321.99|6321.99|6321.76|6321.76|0
1726046860000|2024-09-11 09:27:40|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|0
1726046880000|2024-09-11 09:28:00|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1726046960000|2024-09-11 09:29:20|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1726046980000|2024-09-11 09:29:40|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1726047000000|2024-09-11 09:30:00|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1726047070000|2024-09-11 09:31:10|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1726047080000|2024-09-11 09:31:20|6322.75|6322.75|6322.98|6322.98|6322.98|6322.98|6322.75|6322.75|0
1726047100000|2024-09-11 09:31:40|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1726047120000|2024-09-11 09:32:00|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1726047130000|2024-09-11 09:32:10|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|0
1726047150000|2024-09-11 09:32:30|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|0
1726047300000|2024-09-11 09:35:00|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|6323.28|0
1726047310000|2024-09-11 09:35:10|6320.12|6320.12|6319.89|6319.89|6320.12|6320.12|6319.89|6319.89|0
1726047320000|2024-09-11 09:35:20|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1726047400000|2024-09-11 09:36:40|6320.25|6320.25|6320.49|6320.49|6320.49|6320.49|6320.25|6320.25|0
1726047410000|2024-09-11 09:36:50|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1726047460000|2024-09-11 09:37:40|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|6320.02|0
1726047600000|2024-09-11 09:40:00|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1726047700000|2024-09-11 09:41:40|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1726047920000|2024-09-11 09:45:20|6320.78|6320.78|6320.55|6320.55|6320.78|6320.78|6320.55|6320.55|0
1726047950000|2024-09-11 09:45:50|6322.65|6322.65|6322.88|6322.88|6322.88|6322.88|6322.65|6322.65|0
1726047960000|2024-09-11 09:46:00|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1726048000000|2024-09-11 09:46:40|6323.81|6323.81|6323.92|6323.92|6323.92|6323.92|6323.81|6323.81|0
1726048010000|2024-09-11 09:46:50|6324.15|6324.15|6324.39|6324.39|6324.39|6324.39|6324.15|6324.15|0
1726048020000|2024-09-11 09:47:00|6326.49|6326.49|6326.78|6326.78|6326.78|6326.78|6326.49|6326.49|0
1726048060000|2024-09-11 09:47:40|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1726048120000|2024-09-11 09:48:40|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|0
1726048160000|2024-09-11 09:49:20|6327.5|6327.5|6327.73|6327.73|6327.73|6327.73|6327.5|6327.5|0
1726048310000|2024-09-11 09:51:50|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1726048350000|2024-09-11 09:52:30|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1726048420000|2024-09-11 09:53:40|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1726048430000|2024-09-11 09:53:50|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1726048510000|2024-09-11 09:55:10|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1726048530000|2024-09-11 09:55:30|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|6327.2|0
1726048580000|2024-09-11 09:56:20|6328.12|6328.12|6328.81|6328.81|6328.81|6328.81|6328.12|6328.12|0
1726048590000|2024-09-11 09:56:30|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|6328.58|0
1726048610000|2024-09-11 09:56:50|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1726048620000|2024-09-11 09:57:00|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|0
1726048640000|2024-09-11 09:57:20|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1726048860000|2024-09-11 10:01:00|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1726048910000|2024-09-11 10:01:50|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1726049030000|2024-09-11 10:03:50|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1726049040000|2024-09-11 10:04:00|6330.56|6330.56|6330.33|6330.33|6330.56|6330.56|6330.33|6330.33|0
1726049310000|2024-09-11 10:08:30|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1726049390000|2024-09-11 10:09:50|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|6330.1|0
1726049430000|2024-09-11 10:10:30|6329.34|6329.34|6328.81|6328.81|6329.34|6329.34|6328.81|6328.81|0
1726049830000|2024-09-11 10:17:10|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|0
1726049850000|2024-09-11 10:17:30|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|0
1726049910000|2024-09-11 10:18:30|6328|6328|6327.77|6327.77|6328|6328|6327.77|6327.77|0
1726049970000|2024-09-11 10:19:30|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1726049980000|2024-09-11 10:19:40|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|6327.01|0
1726050010000|2024-09-11 10:20:10|6326.78|6326.78|6326.78|6326.78|6326.78|6326.78|6326.78|6326.78|0
1726050030000|2024-09-11 10:20:30|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1726050130000|2024-09-11 10:22:10|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1726050270000|2024-09-11 10:24:30|6326.78|6326.78|6326.55|6326.55|6326.78|6326.78|6326.55|6326.55|0
1726050350000|2024-09-11 10:25:50|6327.01|6327.01|6326.78|6326.78|6327.01|6327.01|6326.78|6326.78|0
1726050360000|2024-09-11 10:26:00|6326.31|6326.31|6326.08|6326.08|6326.31|6326.31|6326.08|6326.08|0
1726050410000|2024-09-11 10:26:50|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|0
1726050470000|2024-09-11 10:27:50|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1726050480000|2024-09-11 10:28:00|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1726050490000|2024-09-11 10:28:10|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1726050660000|2024-09-11 10:31:00|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1726050670000|2024-09-11 10:31:10|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1726050680000|2024-09-11 10:31:20|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1726050700000|2024-09-11 10:31:40|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1726050710000|2024-09-11 10:31:50|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1726050920000|2024-09-11 10:35:20|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1726051010000|2024-09-11 10:36:50|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1726051020000|2024-09-11 10:37:00|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1726051040000|2024-09-11 10:37:20|6325.17|6325.17|6324.94|6324.94|6325.17|6325.17|6324.94|6324.94|0
1726051050000|2024-09-11 10:37:30|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1726051060000|2024-09-11 10:37:40|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1726051140000|2024-09-11 10:39:00|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1726051150000|2024-09-11 10:39:10|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1726051190000|2024-09-11 10:39:50|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1726051210000|2024-09-11 10:40:10|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1726051230000|2024-09-11 10:40:30|6324.03|6324.03|6324.33|6324.33|6324.56|6324.56|6324.03|6324.03|0
1726051250000|2024-09-11 10:40:50|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1726051430000|2024-09-11 10:43:50|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1726051480000|2024-09-11 10:44:40|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1726051490000|2024-09-11 10:44:50|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1726051640000|2024-09-11 10:47:20|6322.71|6322.71|6321.31|6321.31|6322.71|6322.71|6321.31|6321.31|0
1726051660000|2024-09-11 10:47:40|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1726051670000|2024-09-11 10:47:50|6321.77|6321.77|6321.88|6321.88|6321.88|6321.88|6321.77|6321.77|0
1726051710000|2024-09-11 10:48:30|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1726051720000|2024-09-11 10:48:40|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|0
1726051870000|2024-09-11 10:51:10|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1726051900000|2024-09-11 10:51:40|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1726051950000|2024-09-11 10:52:30|6320.38|6320.38|6320.61|6320.61|6320.61|6320.61|6320.38|6320.38|0
1726052090000|2024-09-11 10:54:50|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|6320.38|0
1726052140000|2024-09-11 10:55:40|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1726052180000|2024-09-11 10:56:20|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1726052290000|2024-09-11 10:58:10|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|0
1726052430000|2024-09-11 11:00:30|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1726052440000|2024-09-11 11:00:40|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1726052520000|2024-09-11 11:02:00|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1726052760000|2024-09-11 11:06:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1726052830000|2024-09-11 11:07:10|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1726052860000|2024-09-11 11:07:40|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1726052890000|2024-09-11 11:08:10|6322.12|6322.12|6322.72|6322.72|6322.72|6322.72|6322.12|6322.12|0
1726052910000|2024-09-11 11:08:30|6323.42|6323.42|6322.72|6322.72|6323.42|6323.42|6322.72|6322.72|0
1726052940000|2024-09-11 11:09:00|6322.49|6322.49|6322.25|6322.25|6322.49|6322.49|6322.25|6322.25|0
1726053160000|2024-09-11 11:12:40|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1726053210000|2024-09-11 11:13:30|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|0
1726053220000|2024-09-11 11:13:40|6317.76|6317.76|6317.23|6317.23|6317.76|6317.76|6317.23|6317.23|0
1726053240000|2024-09-11 11:14:00|6317|6317|6317|6317|6317|6317|6317|6317|0
1726053280000|2024-09-11 11:14:40|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1726053330000|2024-09-11 11:15:30|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1726053450000|2024-09-11 11:17:30|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1726053460000|2024-09-11 11:17:40|6317|6317|6317|6317|6317|6317|6317|6317|0
1726053520000|2024-09-11 11:18:40|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1726053600000|2024-09-11 11:20:00|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1726053630000|2024-09-11 11:20:30|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1726053700000|2024-09-11 11:21:40|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|0
1726053840000|2024-09-11 11:24:00|6318.4|6318.4|6318.17|6318.17|6318.4|6318.4|6318.17|6318.17|0
1726053890000|2024-09-11 11:24:50|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1726054010000|2024-09-11 11:26:50|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1726054050000|2024-09-11 11:27:30|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1726054080000|2024-09-11 11:28:00|6317.24|6317.24|6317.47|6317.47|6317.47|6317.47|6317.24|6317.24|0
1726054090000|2024-09-11 11:28:10|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1726054100000|2024-09-11 11:28:20|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1726054180000|2024-09-11 11:29:40|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|0
1726054190000|2024-09-11 11:29:50|6316.6|6316.6|6317.2|6317.2|6317.2|6317.2|6316.6|6316.6|0
1726054260000|2024-09-11 11:31:00|6320.1|6320.1|6320.33|6320.33|6320.33|6320.33|6320.1|6320.1|0
1726054330000|2024-09-11 11:32:10|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1726054340000|2024-09-11 11:32:20|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1726054450000|2024-09-11 11:34:10|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1726054460000|2024-09-11 11:34:20|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1726054590000|2024-09-11 11:36:30|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1726054660000|2024-09-11 11:37:40|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1726054690000|2024-09-11 11:38:10|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1726054710000|2024-09-11 11:38:30|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1726054740000|2024-09-11 11:39:00|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|0
1726054770000|2024-09-11 11:39:30|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1726054790000|2024-09-11 11:39:50|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1726054800000|2024-09-11 11:40:00|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1726054830000|2024-09-11 11:40:30|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1726054850000|2024-09-11 11:40:50|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1726054870000|2024-09-11 11:41:10|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1726055140000|2024-09-11 11:45:40|6323.55|6323.55|6323.32|6323.32|6323.55|6323.55|6323.32|6323.32|0
1726055160000|2024-09-11 11:46:00|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|6323.09|0
1726055220000|2024-09-11 11:47:00|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1726055230000|2024-09-11 11:47:10|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1726055310000|2024-09-11 11:48:30|6323.91|6323.91|6324.61|6324.61|6324.61|6324.61|6323.91|6323.91|0
1726055320000|2024-09-11 11:48:40|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1726055380000|2024-09-11 11:49:40|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1726055410000|2024-09-11 11:50:10|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|0
1726055420000|2024-09-11 11:50:20|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1726055450000|2024-09-11 11:50:50|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|0
1726055460000|2024-09-11 11:51:00|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1726055470000|2024-09-11 11:51:10|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1726055500000|2024-09-11 11:51:40|6327.06|6327.06|6326.72|6326.72|6327.06|6327.06|6326.72|6326.72|0
1726055640000|2024-09-11 11:54:00|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1726055710000|2024-09-11 11:55:10|6326.25|6326.25|6326.02|6326.02|6326.25|6326.25|6326.02|6326.02|0
1726055790000|2024-09-11 11:56:30|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|0
1726055800000|2024-09-11 11:56:40|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1726055810000|2024-09-11 11:56:50|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1726055850000|2024-09-11 11:57:30|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|6320.29|0
1726055860000|2024-09-11 11:57:40|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1726056000000|2024-09-11 12:00:00|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1726056070000|2024-09-11 12:01:10|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1726056090000|2024-09-11 12:01:30|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1726056180000|2024-09-11 12:03:00|6318.19|6318.19|6318.07|6318.07|6318.19|6318.19|6318.07|6318.07|0
1726056260000|2024-09-11 12:04:20|6318.31|6318.31|6318.77|6318.77|6318.77|6318.77|6318.31|6318.31|0
1726056280000|2024-09-11 12:04:40|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1726056310000|2024-09-11 12:05:10|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|0
1726056330000|2024-09-11 12:05:30|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1726056340000|2024-09-11 12:05:40|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1726056360000|2024-09-11 12:06:00|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1726056400000|2024-09-11 12:06:40|6315.45|6315.45|6314.75|6314.75|6315.45|6315.45|6314.75|6314.75|0
1726056500000|2024-09-11 12:08:20|6316.85|6316.85|6317.09|6317.09|6317.32|6317.32|6316.85|6316.85|0
1726056570000|2024-09-11 12:09:30|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1726056600000|2024-09-11 12:10:00|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1726056710000|2024-09-11 12:11:50|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1726056910000|2024-09-11 12:15:10|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|0
1726057020000|2024-09-11 12:17:00|6312.19|6312.19|6314.29|6314.29|6314.29|6314.29|6312.19|6312.19|0
1726057050000|2024-09-11 12:17:30|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1726057090000|2024-09-11 12:18:10|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|6313.3|0
1726057140000|2024-09-11 12:19:00|6313.06|6313.06|6312.76|6312.76|6313.06|6313.06|6310.67|6310.67|0
1726057190000|2024-09-11 12:19:50|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|0
1726057210000|2024-09-11 12:20:10|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1726057270000|2024-09-11 12:21:10|6313|6313|6313|6313|6313|6313|6313|6313|0
1726057280000|2024-09-11 12:21:20|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1726057300000|2024-09-11 12:21:40|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|6313.12|0
1726057430000|2024-09-11 12:23:50|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|0
1726057450000|2024-09-11 12:24:10|6312.65|6312.65|6310.26|6310.26|6312.65|6312.65|6310.26|6310.26|0
1726057460000|2024-09-11 12:24:20|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1726057470000|2024-09-11 12:24:30|6309.86|6309.86|6309.16|6309.16|6309.86|6309.86|6309.16|6309.16|0
1726057510000|2024-09-11 12:25:10|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|0
1726057550000|2024-09-11 12:25:50|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1726057580000|2024-09-11 12:26:20|6309.86|6309.86|6310.09|6310.09|6310.09|6310.09|6309.86|6309.86|0
1726057630000|2024-09-11 12:27:10|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1726057640000|2024-09-11 12:27:20|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|0
1726057680000|2024-09-11 12:28:00|6310.62|6310.62|6314.23|6314.23|6314.46|6314.46|6310.62|6310.62|0
1726057690000|2024-09-11 12:28:10|6314.47|6314.47|6314.47|6314.47|6314.47|6314.47|6314.47|6314.47|0
1726057730000|2024-09-11 12:28:50|6314.7|6314.7|6314.93|6314.93|6314.93|6314.93|6314.7|6314.7|0
1726057740000|2024-09-11 12:29:00|6317.26|6317.26|6317.72|6317.72|6317.72|6317.72|6317.26|6317.26|0
1726057760000|2024-09-11 12:29:20|6317.95|6317.95|6316.8|6316.8|6317.95|6317.95|6316.8|6316.8|0
1726057770000|2024-09-11 12:29:30|6316.57|6316.57|6315.05|6315.05|6316.8|6316.8|6315.05|6315.05|0
1726057780000|2024-09-11 12:29:40|6314.82|6314.82|6312.72|6312.72|6314.82|6314.82|6312.72|6312.72|0
1726057790000|2024-09-11 12:29:50|6312.95|6312.95|6312.49|6312.49|6312.95|6312.95|6312.49|6312.49|0
1726057800000|2024-09-11 12:30:00|6312.38|6312.38|6303.51|6303.51|6312.38|6312.38|6303.51|6303.51|0
1726057810000|2024-09-11 12:30:10|6307.7|6307.7|6305.61|6305.61|6307.7|6307.7|6305.61|6305.61|0
1726057820000|2024-09-11 12:30:20|6306.3|6306.3|6306.07|6306.07|6306.3|6306.3|6306.07|6306.07|0
1726057830000|2024-09-11 12:30:30|6305.38|6305.38|6303.57|6303.57|6305.38|6305.38|6303.27|6303.27|0
1726057840000|2024-09-11 12:30:40|6302.88|6302.88|6298.15|6298.15|6302.88|6302.88|6298.15|6298.15|0
1726057850000|2024-09-11 12:30:50|6296.06|6296.06|6291.39|6291.39|6296.06|6296.06|6291.39|6291.39|0
1726057860000|2024-09-11 12:31:00|6291.5|6291.5|6288.82|6288.82|6291.5|6291.5|6288.13|6288.13|0
1726057870000|2024-09-11 12:31:10|6290.92|6290.92|6289.8|6289.8|6291.08|6291.08|6289.8|6289.8|0
1726057880000|2024-09-11 12:31:20|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1726057900000|2024-09-11 12:31:40|6286.29|6286.29|6283.62|6283.62|6286.59|6286.59|6283.62|6283.62|0
1726057910000|2024-09-11 12:31:50|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|0
1726057930000|2024-09-11 12:32:10|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|0
1726057940000|2024-09-11 12:32:20|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1726057950000|2024-09-11 12:32:30|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1726057970000|2024-09-11 12:32:50|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1726057980000|2024-09-11 12:33:00|6285.3|6285.3|6288.1|6288.1|6288.1|6288.1|6285.3|6285.3|0
1726057990000|2024-09-11 12:33:10|6288.33|6288.33|6288.1|6288.1|6288.33|6288.33|6288.1|6288.1|0
1726058000000|2024-09-11 12:33:20|6288.33|6288.33|6287.87|6287.87|6288.33|6288.33|6287.87|6287.87|0
1726058010000|2024-09-11 12:33:30|6287.64|6287.64|6286.88|6286.88|6287.64|6287.64|6286.88|6286.88|0
1726058020000|2024-09-11 12:33:40|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1726058030000|2024-09-11 12:33:50|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1726058040000|2024-09-11 12:34:00|6284.31|6284.31|6280.12|6280.12|6284.31|6284.31|6280.12|6280.12|0
1726058060000|2024-09-11 12:34:20|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|0
1726058070000|2024-09-11 12:34:30|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1726058090000|2024-09-11 12:34:50|6277.72|6277.72|6277.49|6277.49|6277.72|6277.72|6277.49|6277.49|0
1726058100000|2024-09-11 12:35:00|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1726058110000|2024-09-11 12:35:10|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|0
1726058120000|2024-09-11 12:35:20|6274.8|6274.8|6274.64|6274.64|6274.8|6274.8|6274.34|6274.34|0
1726058130000|2024-09-11 12:35:30|6275.1|6275.1|6278.42|6278.42|6278.42|6278.42|6275.1|6275.1|0
1726058170000|2024-09-11 12:36:10|6280.52|6280.52|6280.29|6280.29|6280.52|6280.52|6280.29|6280.29|0
1726058180000|2024-09-11 12:36:20|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1726058190000|2024-09-11 12:36:30|6277.73|6277.73|6275.04|6275.04|6277.73|6277.73|6275.04|6275.04|0
1726058200000|2024-09-11 12:36:40|6275.34|6275.34|6275.33|6275.33|6275.34|6275.34|6275.22|6275.22|0
1726058210000|2024-09-11 12:36:50|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1726058220000|2024-09-11 12:37:00|6278.95|6278.95|6282.8|6282.8|6282.8|6282.8|6278.95|6278.95|0
1726058260000|2024-09-11 12:37:40|6282.57|6282.57|6277.68|6277.68|6282.57|6282.57|6277.68|6277.68|0
1726058270000|2024-09-11 12:37:50|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1726058280000|2024-09-11 12:38:00|6277.8|6277.8|6280.59|6280.59|6280.59|6280.59|6277.8|6277.8|0
1726058290000|2024-09-11 12:38:10|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1726058300000|2024-09-11 12:38:20|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|0
1726058320000|2024-09-11 12:38:40|6283.61|6283.61|6283.84|6283.84|6283.84|6283.84|6283.61|6283.61|0
1726058360000|2024-09-11 12:39:20|6285.94|6285.94|6287.13|6287.13|6287.13|6287.13|6285.94|6285.94|0
1726058370000|2024-09-11 12:39:30|6287.36|6287.36|6287.59|6287.59|6287.59|6287.59|6287.36|6287.36|0
1726058400000|2024-09-11 12:40:00|6287.71|6287.71|6287.78|6287.78|6287.78|6287.78|6287.71|6287.71|0
1726058410000|2024-09-11 12:40:10|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1726058430000|2024-09-11 12:40:30|6285.45|6285.45|6282.41|6282.41|6285.45|6285.45|6281.95|6281.95|0
1726058450000|2024-09-11 12:40:50|6282.65|6282.65|6281.24|6281.24|6282.65|6282.65|6281.24|6281.24|0
1726058460000|2024-09-11 12:41:00|6279.15|6279.15|6280.71|6280.71|6281.17|6281.17|6278.62|6278.62|0
1726058470000|2024-09-11 12:41:10|6280.48|6280.48|6278.04|6278.04|6280.48|6280.48|6277.81|6277.81|0
1726058480000|2024-09-11 12:41:20|6277.93|6277.93|6277.03|6277.03|6277.93|6277.93|6276.91|6276.91|0
1726058490000|2024-09-11 12:41:30|6277.14|6277.14|6276.84|6276.84|6277.44|6277.44|6276.84|6276.84|0
1726058510000|2024-09-11 12:41:50|6276.38|6276.38|6274.28|6274.28|6276.68|6276.68|6274.28|6274.28|0
1726058530000|2024-09-11 12:42:10|6274.88|6274.88|6276.97|6276.97|6276.97|6276.97|6274.88|6274.88|0
1726058540000|2024-09-11 12:42:20|6277.44|6277.44|6278.04|6278.04|6278.04|6278.04|6277.44|6277.44|0
1726058550000|2024-09-11 12:42:30|6277.44|6277.44|6275.34|6275.34|6277.44|6277.44|6275.34|6275.34|0
1726058560000|2024-09-11 12:42:40|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|6275.11|0
1726058570000|2024-09-11 12:42:50|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|0
1726058580000|2024-09-11 12:43:00|6275.64|6275.64|6274.41|6274.41|6275.64|6275.64|6274.18|6274.18|0
1726058600000|2024-09-11 12:43:20|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1726058610000|2024-09-11 12:43:30|6274.41|6274.41|6279.82|6279.82|6279.82|6279.82|6274.41|6274.41|0
1726058640000|2024-09-11 12:44:00|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|0
1726058690000|2024-09-11 12:44:50|6280.12|6280.12|6280.88|6280.88|6280.88|6280.88|6280.12|6280.12|0
1726058700000|2024-09-11 12:45:00|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1726058710000|2024-09-11 12:45:10|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1726058760000|2024-09-11 12:46:00|6280.35|6280.35|6282.44|6282.44|6282.44|6282.44|6280.35|6280.35|0
1726058770000|2024-09-11 12:46:10|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1726058780000|2024-09-11 12:46:20|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1726058800000|2024-09-11 12:46:40|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|0
1726058810000|2024-09-11 12:46:50|6285.49|6285.49|6285.72|6285.72|6285.72|6285.72|6285.49|6285.49|0
1726058840000|2024-09-11 12:47:20|6286.41|6286.41|6286.18|6286.18|6286.41|6286.41|6286.18|6286.18|0
1726058850000|2024-09-11 12:47:30|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1726058860000|2024-09-11 12:47:40|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1726058880000|2024-09-11 12:48:00|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1726058900000|2024-09-11 12:48:20|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|0
1726058930000|2024-09-11 12:48:50|6288.69|6288.69|6286.59|6286.59|6288.69|6288.69|6286.59|6286.59|0
1726058940000|2024-09-11 12:49:00|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|0
1726058960000|2024-09-11 12:49:20|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|0
1726059010000|2024-09-11 12:50:10|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|6286.29|0
1726059020000|2024-09-11 12:50:20|6284.19|6284.19|6283.2|6283.2|6284.19|6284.19|6283.2|6283.2|0
1726059060000|2024-09-11 12:51:00|6283.44|6283.44|6286.76|6286.76|6286.76|6286.76|6283.44|6283.44|0
1726059090000|2024-09-11 12:51:30|6286.3|6286.3|6284.2|6284.2|6286.3|6286.3|6284.2|6284.2|0
1726059100000|2024-09-11 12:51:40|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1726059130000|2024-09-11 12:52:10|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|6283.73|0
1726059140000|2024-09-11 12:52:20|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1726059160000|2024-09-11 12:52:40|6283.04|6283.04|6282.7|6282.7|6283.04|6283.04|6282.7|6282.7|0
1726059180000|2024-09-11 12:53:00|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|6282.47|0
1726059210000|2024-09-11 12:53:30|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|6282.17|0
1726059250000|2024-09-11 12:54:10|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1726059270000|2024-09-11 12:54:30|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1726059280000|2024-09-11 12:54:40|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1726059400000|2024-09-11 12:56:40|6282.53|6282.53|6284.63|6284.63|6284.86|6284.86|6282.53|6282.53|0
1726059430000|2024-09-11 12:57:10|6286.73|6286.73|6294.59|6294.59|6294.59|6294.59|6286.73|6286.73|0
1726059440000|2024-09-11 12:57:20|6294.83|6294.83|6292.73|6292.73|6295.06|6295.06|6292.73|6292.73|0
1726059450000|2024-09-11 12:57:30|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|6292.96|0
1726059470000|2024-09-11 12:57:50|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|6293.19|0
1726059480000|2024-09-11 12:58:00|6295.29|6295.29|6296.05|6296.05|6296.05|6296.05|6295.29|6295.29|0
1726059490000|2024-09-11 12:58:10|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1726059510000|2024-09-11 12:58:30|6295.89|6295.89|6296.12|6296.12|6296.12|6296.12|6295.89|6295.89|0
1726059530000|2024-09-11 12:58:50|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1726059560000|2024-09-11 12:59:20|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1726059570000|2024-09-11 12:59:30|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|6295.98|0
1726059600000|2024-09-11 13:00:00|6296.28|6296.28|6296.51|6296.51|6296.51|6296.51|6296.28|6296.28|0
1726059610000|2024-09-11 13:00:10|6296.74|6296.74|6297.04|6297.04|6297.04|6297.04|6296.74|6296.74|0
1726059620000|2024-09-11 13:00:20|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1726059630000|2024-09-11 13:00:30|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|6297.87|0
1726059650000|2024-09-11 13:00:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1726059670000|2024-09-11 13:01:10|6302.3|6302.3|6302.53|6302.53|6302.53|6302.53|6302.3|6302.3|0
1726059690000|2024-09-11 13:01:30|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1726059710000|2024-09-11 13:01:50|6302.99|6302.99|6303.57|6303.57|6303.57|6303.57|6302.99|6302.99|0
1726059720000|2024-09-11 13:02:00|6304.49|6304.49|6304.26|6304.26|6305.19|6305.19|6304.26|6304.26|0
1726059730000|2024-09-11 13:02:10|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1726059780000|2024-09-11 13:03:00|6302.86|6302.86|6303.09|6303.09|6303.09|6303.09|6302.86|6302.86|0
1726059790000|2024-09-11 13:03:10|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1726059800000|2024-09-11 13:03:20|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|6303.33|0
1726059850000|2024-09-11 13:04:10|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1726059900000|2024-09-11 13:05:00|6305.19|6305.19|6305.95|6305.95|6305.95|6305.95|6305.19|6305.19|0
1726059940000|2024-09-11 13:05:40|6306.18|6306.18|6306.41|6306.41|6306.41|6306.41|6306.18|6306.18|0
1726060000000|2024-09-11 13:06:40|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1726060010000|2024-09-11 13:06:50|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1726060020000|2024-09-11 13:07:00|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1726060090000|2024-09-11 13:08:10|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1726060100000|2024-09-11 13:08:20|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1726060120000|2024-09-11 13:08:40|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1726060180000|2024-09-11 13:09:40|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1726060190000|2024-09-11 13:09:50|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1726060260000|2024-09-11 13:11:00|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1726060270000|2024-09-11 13:11:10|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1726060360000|2024-09-11 13:12:40|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1726060380000|2024-09-11 13:13:00|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1726060390000|2024-09-11 13:13:10|6307.24|6307.24|6307.01|6307.01|6307.24|6307.24|6307.01|6307.01|0
1726060410000|2024-09-11 13:13:30|6306.55|6306.55|6306.02|6306.02|6306.55|6306.55|6306.02|6306.02|0
1726060420000|2024-09-11 13:13:40|6305.79|6305.79|6305.49|6305.49|6305.79|6305.79|6305.49|6305.49|0
1726060500000|2024-09-11 13:15:00|6305.72|6305.72|6307.25|6307.25|6307.25|6307.25|6305.72|6305.72|0
1726060520000|2024-09-11 13:15:20|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|6307.48|0
1726060570000|2024-09-11 13:16:10|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1726060590000|2024-09-11 13:16:30|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1726060640000|2024-09-11 13:17:20|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1726060670000|2024-09-11 13:17:50|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1726060700000|2024-09-11 13:18:20|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1726060730000|2024-09-11 13:18:50|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|0
1726060740000|2024-09-11 13:19:00|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1726060750000|2024-09-11 13:19:10|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|0
1726060770000|2024-09-11 13:19:30|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1726060910000|2024-09-11 13:21:50|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1726060920000|2024-09-11 13:22:00|6309.99|6309.99|6310.1|6310.1|6310.1|6310.1|6309.99|6309.99|0
1726060930000|2024-09-11 13:22:10|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1726060940000|2024-09-11 13:22:20|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1726060970000|2024-09-11 13:22:50|6310.34|6310.34|6310.11|6310.11|6310.34|6310.34|6310.11|6310.11|0
1726060980000|2024-09-11 13:23:00|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1726061080000|2024-09-11 13:24:40|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1726061130000|2024-09-11 13:25:30|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1726061240000|2024-09-11 13:27:20|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1726061320000|2024-09-11 13:28:40|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1726061340000|2024-09-11 13:29:00|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1726061400000|2024-09-11 13:30:00|6308.82|6308.82|6310.62|6310.62|6310.62|6310.62|6308.52|6308.52|0
1726061410000|2024-09-11 13:30:10|6310.85|6310.85|6310.62|6310.62|6310.85|6310.85|6310.62|6310.62|0
1726061430000|2024-09-11 13:30:30|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|0
1726061440000|2024-09-11 13:30:40|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1726061450000|2024-09-11 13:30:50|6310.87|6310.87|6310.81|6310.81|6310.87|6310.87|6308.48|6308.48|0
1726061460000|2024-09-11 13:31:00|6311.04|6311.04|6308.48|6308.48|6311.04|6311.04|6308.48|6308.48|0
1726061470000|2024-09-11 13:31:10|6306.38|6306.38|6302.69|6302.69|6306.38|6306.38|6302.69|6302.69|0
1726061480000|2024-09-11 13:31:20|6300.48|6300.48|6300.02|6300.02|6300.48|6300.48|6300.02|6300.02|0
1726061500000|2024-09-11 13:31:40|6299.56|6299.56|6299.32|6299.32|6299.56|6299.56|6299.32|6299.32|0
1726061510000|2024-09-11 13:31:50|6298.43|6298.43|6298.2|6298.2|6298.43|6298.43|6298.2|6298.2|0
1726061540000|2024-09-11 13:32:20|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1726061570000|2024-09-11 13:32:50|6294|6294|6294|6294|6294|6294|6294|6294|0
1726061590000|2024-09-11 13:33:10|6296.1|6296.1|6295.64|6295.64|6296.1|6296.1|6295.64|6295.64|0
1726061600000|2024-09-11 13:33:20|6295.94|6295.94|6296.17|6296.17|6296.17|6296.17|6295.94|6295.94|0
1726061620000|2024-09-11 13:33:40|6295.71|6295.71|6294.55|6294.55|6295.71|6295.71|6294.55|6294.55|0
1726061640000|2024-09-11 13:34:00|6295.01|6295.01|6292.68|6292.68|6295.01|6295.01|6292.68|6292.68|0
1726061650000|2024-09-11 13:34:10|6290.35|6290.35|6292.45|6292.45|6292.45|6292.45|6290.35|6290.35|0
1726061670000|2024-09-11 13:34:30|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1726061680000|2024-09-11 13:34:40|6294.78|6294.78|6294.55|6294.55|6294.78|6294.78|6294.55|6294.55|0
1726061700000|2024-09-11 13:35:00|6294.84|6294.84|6295.08|6295.08|6295.08|6295.08|6294.84|6294.84|0
1726061710000|2024-09-11 13:35:10|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1726061720000|2024-09-11 13:35:20|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1726061730000|2024-09-11 13:35:30|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|6294.84|0
1726061750000|2024-09-11 13:35:50|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1726061760000|2024-09-11 13:36:00|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|6294.09|0
1726061810000|2024-09-11 13:36:50|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1726061860000|2024-09-11 13:37:40|6292.22|6292.22|6291.92|6291.92|6292.22|6292.22|6291.92|6291.92|0
1726061890000|2024-09-11 13:38:10|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|0
1726061930000|2024-09-11 13:38:50|6290.59|6290.59|6290.52|6290.52|6290.82|6290.82|6290.52|6290.52|0
1726061950000|2024-09-11 13:39:10|6290.59|6290.59|6290.88|6290.88|6290.88|6290.88|6290.59|6290.59|0
1726061960000|2024-09-11 13:39:20|6291.11|6291.11|6291.35|6291.35|6291.35|6291.35|6291.11|6291.11|0
1726062000000|2024-09-11 13:40:00|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|0
1726062010000|2024-09-11 13:40:10|6292.04|6292.04|6296.64|6296.64|6296.64|6296.64|6292.04|6292.04|0
1726062020000|2024-09-11 13:40:20|6296.41|6296.41|6296.64|6296.64|6296.64|6296.64|6296.41|6296.41|0
1726062060000|2024-09-11 13:41:00|6296.18|6296.18|6295.42|6295.42|6296.18|6296.18|6295.42|6295.42|0
1726062090000|2024-09-11 13:41:30|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1726062100000|2024-09-11 13:41:40|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|6295.71|0
1726062110000|2024-09-11 13:41:50|6295.48|6295.48|6293.38|6293.38|6295.48|6295.48|6293.38|6293.38|0
1726062120000|2024-09-11 13:42:00|6292.8|6292.8|6292.99|6292.99|6292.99|6292.99|6292.69|6292.69|0
1726062130000|2024-09-11 13:42:10|6293.1|6293.1|6291|6291|6293.1|6293.1|6291|6291|0
1726062170000|2024-09-11 13:42:50|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|6293.1|0
1726062190000|2024-09-11 13:43:10|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|0
1726062210000|2024-09-11 13:43:30|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1726062240000|2024-09-11 13:44:00|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|0
1726062320000|2024-09-11 13:45:20|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|6294.03|0
1726062330000|2024-09-11 13:45:30|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1726062350000|2024-09-11 13:45:50|6294.95|6294.95|6298.04|6298.04|6298.04|6298.04|6294.95|6294.95|0
1726062360000|2024-09-11 13:46:00|6298.28|6298.28|6297.98|6297.98|6298.28|6298.28|6297.98|6297.98|0
1726062380000|2024-09-11 13:46:20|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|6297.52|0
1726062400000|2024-09-11 13:46:40|6297.75|6297.75|6297.97|6297.97|6297.97|6297.97|6297.75|6297.75|0
1726062430000|2024-09-11 13:47:10|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1726062460000|2024-09-11 13:47:40|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|0
1726062480000|2024-09-11 13:48:00|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1726062490000|2024-09-11 13:48:10|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|0
1726062500000|2024-09-11 13:48:20|6298.57|6298.57|6298.46|6298.46|6298.57|6298.57|6298.46|6298.46|0
1726062510000|2024-09-11 13:48:30|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|0
1726062520000|2024-09-11 13:48:40|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1726062530000|2024-09-11 13:48:50|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|6298.39|0
1726062560000|2024-09-11 13:49:20|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|6298.16|0
1726062570000|2024-09-11 13:49:30|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1726062580000|2024-09-11 13:49:40|6300.37|6300.37|6300.48|6300.48|6300.48|6300.48|6300.37|6300.37|0
1726062590000|2024-09-11 13:49:50|6301.18|6301.18|6301.47|6301.47|6301.47|6301.47|6301.18|6301.18|0
1726062610000|2024-09-11 13:50:10|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|6301.77|0
1726062620000|2024-09-11 13:50:20|6303.87|6303.87|6304.1|6304.1|6304.1|6304.1|6303.87|6303.87|0
1726062670000|2024-09-11 13:51:10|6303.87|6303.87|6303.64|6303.64|6303.87|6303.87|6303.64|6303.64|0
1726062680000|2024-09-11 13:51:20|6301.54|6301.54|6301.31|6301.31|6301.54|6301.54|6301.31|6301.31|0
1726062690000|2024-09-11 13:51:30|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1726062710000|2024-09-11 13:51:50|6301.31|6301.31|6301.54|6301.54|6301.54|6301.54|6301.31|6301.31|0
1726062720000|2024-09-11 13:52:00|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1726062730000|2024-09-11 13:52:10|6301.07|6301.07|6297.59|6297.59|6301.07|6301.07|6297.59|6297.59|0
1726062740000|2024-09-11 13:52:20|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1726062750000|2024-09-11 13:52:30|6295.26|6295.26|6295.03|6295.03|6295.26|6295.26|6295.03|6295.03|0
1726062760000|2024-09-11 13:52:40|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|6294.8|0
1726062770000|2024-09-11 13:52:50|6295.03|6295.03|6295.03|6295.03|6295.03|6295.03|6295.03|6295.03|0
1726062790000|2024-09-11 13:53:10|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|0
1726062810000|2024-09-11 13:53:30|6295.5|6295.5|6296.19|6296.19|6296.19|6296.19|6295.5|6295.5|0
1726062820000|2024-09-11 13:53:40|6296.42|6296.42|6298.52|6298.52|6298.52|6298.52|6296.42|6296.42|0
1726062930000|2024-09-11 13:55:30|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1726062960000|2024-09-11 13:56:00|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|6298.59|0
1726063000000|2024-09-11 13:56:40|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1726063030000|2024-09-11 13:57:10|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|6298.12|0
1726063050000|2024-09-11 13:57:30|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1726063070000|2024-09-11 13:57:50|6298.12|6298.12|6297.89|6297.89|6298.12|6298.12|6297.89|6297.89|0
1726063110000|2024-09-11 13:58:30|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1726063160000|2024-09-11 13:59:20|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|6297.43|0
1726063200000|2024-09-11 14:00:00|6297.19|6297.19|6294.27|6294.27|6297.19|6297.19|6294.27|6294.27|0
1726063210000|2024-09-11 14:00:10|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1726063240000|2024-09-11 14:00:40|6294.1|6294.1|6294.79|6294.79|6294.79|6294.79|6294.1|6294.1|0
1726063260000|2024-09-11 14:01:00|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|6294.33|0
1726063290000|2024-09-11 14:01:30|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1726063300000|2024-09-11 14:01:40|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1726063320000|2024-09-11 14:02:00|6297.13|6297.13|6297.36|6297.36|6297.36|6297.36|6297.13|6297.13|0
1726063380000|2024-09-11 14:03:00|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1726063390000|2024-09-11 14:03:10|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|0
1726063400000|2024-09-11 14:03:20|6297.06|6297.06|6294.96|6294.96|6297.06|6297.06|6294.96|6294.96|0
1726063410000|2024-09-11 14:03:30|6295.19|6295.19|6295.49|6295.49|6295.49|6295.49|6295.19|6295.19|0
1726063430000|2024-09-11 14:03:50|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|0
1726063440000|2024-09-11 14:04:00|6295.03|6295.03|6294.79|6294.79|6295.03|6295.03|6294.79|6294.79|0
1726063450000|2024-09-11 14:04:10|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1726063460000|2024-09-11 14:04:20|6293.33|6293.33|6293.56|6293.56|6293.56|6293.56|6293.33|6293.33|0
1726063470000|2024-09-11 14:04:30|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1726063480000|2024-09-11 14:04:40|6292.86|6292.86|6292.63|6292.63|6292.86|6292.86|6292.63|6292.63|0
1726063510000|2024-09-11 14:05:10|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|0
1726063540000|2024-09-11 14:05:40|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1726063580000|2024-09-11 14:06:20|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1726063590000|2024-09-11 14:06:30|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|0
1726063680000|2024-09-11 14:08:00|6293.16|6293.16|6295.26|6295.26|6295.26|6295.26|6293.16|6293.16|0
1726063690000|2024-09-11 14:08:10|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1726063710000|2024-09-11 14:08:30|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1726063740000|2024-09-11 14:09:00|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1726063770000|2024-09-11 14:09:30|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|6297.88|0
1726063790000|2024-09-11 14:09:50|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|0
1726063800000|2024-09-11 14:10:00|6294.96|6294.96|6292.74|6292.74|6294.96|6294.96|6292.74|6292.74|0
1726063830000|2024-09-11 14:10:30|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|6292.63|0
1726063860000|2024-09-11 14:11:00|6294.73|6294.73|6294.84|6294.84|6294.84|6294.84|6294.73|6294.73|0
1726063880000|2024-09-11 14:11:20|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1726063890000|2024-09-11 14:11:30|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|0
1726063920000|2024-09-11 14:12:00|6294.38|6294.38|6294.84|6294.84|6294.84|6294.84|6294.38|6294.38|0
1726063930000|2024-09-11 14:12:10|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1726063940000|2024-09-11 14:12:20|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|6297.4|0
1726063950000|2024-09-11 14:12:30|6295.3|6295.3|6296.94|6296.94|6297.4|6297.4|6295.3|6295.3|0
1726063990000|2024-09-11 14:13:10|6297.05|6297.05|6297.74|6297.74|6297.74|6297.74|6297.05|6297.05|0
1726064010000|2024-09-11 14:13:30|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|6297.51|0
1726064020000|2024-09-11 14:13:40|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1726064100000|2024-09-11 14:15:00|6298.64|6298.64|6301.91|6301.91|6301.91|6301.91|6298.64|6298.64|0
1726064110000|2024-09-11 14:15:10|6302.14|6302.14|6301.84|6301.84|6302.14|6302.14|6301.84|6301.84|0
1726064120000|2024-09-11 14:15:20|6302.14|6302.14|6302.25|6302.25|6302.48|6302.48|6302.14|6302.14|0
1726064150000|2024-09-11 14:15:50|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|6304.35|0
1726064160000|2024-09-11 14:16:00|6304.12|6304.12|6301.03|6301.03|6304.12|6304.12|6301.03|6301.03|0
1726064220000|2024-09-11 14:17:00|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|6301.49|0
1726064260000|2024-09-11 14:17:40|6299.16|6299.16|6298.4|6298.4|6299.16|6299.16|6298.4|6298.4|0
1726064310000|2024-09-11 14:18:30|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1726064330000|2024-09-11 14:18:50|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|0
1726064370000|2024-09-11 14:19:30|6296.3|6296.3|6295.84|6295.84|6296.3|6296.3|6295.84|6295.84|0
1726064440000|2024-09-11 14:20:40|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|6295.61|0
1726064500000|2024-09-11 14:21:40|6295.84|6295.84|6296.3|6296.3|6296.3|6296.3|6295.84|6295.84|0
1726064580000|2024-09-11 14:23:00|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1726064590000|2024-09-11 14:23:10|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1726064610000|2024-09-11 14:23:30|6293.98|6293.98|6293.38|6293.38|6293.98|6293.98|6293.38|6293.38|0
1726064640000|2024-09-11 14:24:00|6292.92|6292.92|6290.29|6290.29|6292.92|6292.92|6290.29|6290.29|0
1726064650000|2024-09-11 14:24:10|6290.18|6290.18|6289.6|6289.6|6290.18|6290.18|6289.6|6289.6|0
1726064700000|2024-09-11 14:25:00|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1726064710000|2024-09-11 14:25:10|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|6289.37|0
1726064780000|2024-09-11 14:26:20|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1726064800000|2024-09-11 14:26:40|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1726064820000|2024-09-11 14:27:00|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1726064840000|2024-09-11 14:27:20|6289.72|6289.72|6289.49|6289.49|6289.72|6289.72|6289.49|6289.49|0
1726064870000|2024-09-11 14:27:50|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1726064900000|2024-09-11 14:28:20|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1726064920000|2024-09-11 14:28:40|6292.16|6292.16|6292.05|6292.05|6292.16|6292.16|6292.05|6292.05|0
1726064940000|2024-09-11 14:29:00|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1726064970000|2024-09-11 14:29:30|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1726064980000|2024-09-11 14:29:40|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1726065010000|2024-09-11 14:30:10|6288.96|6288.96|6289.19|6289.19|6289.19|6289.19|6288.96|6288.96|0
1726065020000|2024-09-11 14:30:20|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1726065030000|2024-09-11 14:30:30|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1726065050000|2024-09-11 14:30:50|6289.37|6289.37|6292.16|6292.16|6292.16|6292.16|6289.37|6289.37|0
1726065060000|2024-09-11 14:31:00|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|0
1726065070000|2024-09-11 14:31:10|6292.15|6292.15|6291.92|6291.92|6292.15|6292.15|6291.92|6291.92|0
1726065080000|2024-09-11 14:31:20|6292.15|6292.15|6291.69|6291.69|6292.15|6292.15|6291.69|6291.69|0
1726065100000|2024-09-11 14:31:40|6291.46|6291.46|6291.76|6291.76|6291.76|6291.76|6291.46|6291.46|0
1726065110000|2024-09-11 14:31:50|6289.13|6289.13|6286.8|6286.8|6289.13|6289.13|6286.8|6286.8|0
1726065120000|2024-09-11 14:32:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1726065190000|2024-09-11 14:33:10|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|0
1726065230000|2024-09-11 14:33:50|6289.43|6289.43|6289.66|6289.66|6289.66|6289.66|6289.43|6289.43|0
1726065260000|2024-09-11 14:34:20|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1726065280000|2024-09-11 14:34:40|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|0
1726065300000|2024-09-11 14:35:00|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|6291.41|0
1726065310000|2024-09-11 14:35:10|6290.59|6290.59|6290.59|6290.59|6290.59|6290.59|6290.59|6290.59|0
1726065320000|2024-09-11 14:35:20|6291.05|6291.05|6291.29|6291.29|6291.29|6291.29|6291.05|6291.05|0
1726065400000|2024-09-11 14:36:40|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1726065430000|2024-09-11 14:37:10|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1726065470000|2024-09-11 14:37:50|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|0
1726065480000|2024-09-11 14:38:00|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|0
1726065490000|2024-09-11 14:38:10|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|6292.22|0
1726065530000|2024-09-11 14:38:50|6292.46|6292.46|6292.22|6292.22|6292.46|6292.46|6292.22|6292.22|0
1726065540000|2024-09-11 14:39:00|6291.99|6291.99|6291.99|6291.99|6291.99|6291.99|6291.76|6291.76|0
1726065580000|2024-09-11 14:39:40|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1726065590000|2024-09-11 14:39:50|6291.52|6291.52|6291.76|6291.76|6291.76|6291.76|6291.52|6291.52|0
1726065600000|2024-09-11 14:40:00|6291.52|6291.52|6291.06|6291.06|6291.52|6291.52|6291.06|6291.06|0
1726065610000|2024-09-11 14:40:10|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1726065620000|2024-09-11 14:40:20|6291.06|6291.06|6290.99|6290.99|6291.06|6291.06|6290.76|6290.76|0
1726065650000|2024-09-11 14:40:50|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|6293.09|0
1726065660000|2024-09-11 14:41:00|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1726065670000|2024-09-11 14:41:10|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|6291.23|0
1726065720000|2024-09-11 14:42:00|6290.93|6290.93|6288.83|6288.83|6290.93|6290.93|6288.83|6288.83|0
1726065730000|2024-09-11 14:42:10|6288.6|6288.6|6288.37|6288.37|6288.6|6288.6|6288.37|6288.37|0
1726065740000|2024-09-11 14:42:20|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1726065760000|2024-09-11 14:42:40|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|0
1726065810000|2024-09-11 14:43:30|6290.12|6290.12|6292.22|6292.22|6292.22|6292.22|6290.12|6290.12|0
1726065850000|2024-09-11 14:44:10|6294.31|6294.31|6294.84|6294.84|6294.84|6294.84|6294.31|6294.31|0
1726065880000|2024-09-11 14:44:40|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1726065890000|2024-09-11 14:44:50|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|6297.05|0
1726065900000|2024-09-11 14:45:00|6297.35|6297.35|6297.58|6297.58|6297.58|6297.58|6297.35|6297.35|0
1726065920000|2024-09-11 14:45:20|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|6298.27|0
1726065940000|2024-09-11 14:45:40|6298.04|6298.04|6298.27|6298.27|6298.27|6298.27|6298.04|6298.04|0
1726065950000|2024-09-11 14:45:50|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|6298.57|0
1726065960000|2024-09-11 14:46:00|6298.27|6298.27|6298.04|6298.04|6298.27|6298.27|6298.04|6298.04|0
1726065970000|2024-09-11 14:46:10|6295.94|6295.94|6298.04|6298.04|6298.04|6298.04|6295.94|6295.94|0
1726066000000|2024-09-11 14:46:40|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|6297.81|0
1726066090000|2024-09-11 14:48:10|6300.14|6300.14|6300.6|6300.6|6300.6|6300.6|6300.14|6300.14|0
1726066100000|2024-09-11 14:48:20|6300.83|6300.83|6300.6|6300.6|6300.83|6300.83|6300.6|6300.6|0
1726066120000|2024-09-11 14:48:40|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1726066130000|2024-09-11 14:48:50|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1726066180000|2024-09-11 14:49:40|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|0
1726066190000|2024-09-11 14:49:50|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1726066210000|2024-09-11 14:50:10|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1726066230000|2024-09-11 14:50:30|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|6302.17|0
1726066240000|2024-09-11 14:50:40|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1726066250000|2024-09-11 14:50:50|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1726066340000|2024-09-11 14:52:20|6302|6302|6302.23|6302.23|6302.23|6302.23|6302|6302|0
1726066380000|2024-09-11 14:53:00|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|6304.33|0
1726066390000|2024-09-11 14:53:10|6304.1|6304.1|6301.24|6301.24|6304.1|6304.1|6301.24|6301.24|0
1726066430000|2024-09-11 14:53:50|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|0
1726066440000|2024-09-11 14:54:00|6302.07|6302.07|6302.76|6302.76|6302.76|6302.76|6302.07|6302.07|0
1726066450000|2024-09-11 14:54:10|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1726066460000|2024-09-11 14:54:20|6302.64|6302.64|6303.11|6303.11|6303.11|6303.11|6302.64|6302.64|0
1726066470000|2024-09-11 14:54:30|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1726066480000|2024-09-11 14:54:40|6305.5|6305.5|6305.27|6305.27|6305.5|6305.5|6305.27|6305.27|0
1726066520000|2024-09-11 14:55:20|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1726066570000|2024-09-11 14:56:10|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|6303.41|0
1726066630000|2024-09-11 14:57:10|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|0
1726066660000|2024-09-11 14:57:40|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1726066670000|2024-09-11 14:57:50|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|6303.17|0
1726066690000|2024-09-11 14:58:10|6303.4|6303.4|6302.76|6302.76|6304.97|6304.97|6302.76|6302.76|0
1726066700000|2024-09-11 14:58:20|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1726066720000|2024-09-11 14:58:40|6302.07|6302.07|6301.84|6301.84|6302.07|6302.07|6301.84|6301.84|0
1726066740000|2024-09-11 14:59:00|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1726066750000|2024-09-11 14:59:10|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1726066770000|2024-09-11 14:59:30|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1726066780000|2024-09-11 14:59:40|6302.77|6302.77|6303.7|6303.7|6303.7|6303.7|6302.77|6302.77|0
1726066800000|2024-09-11 15:00:00|6304.16|6304.16|6306.26|6306.26|6306.26|6306.26|6304.16|6304.16|0
1726066810000|2024-09-11 15:00:10|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1726066820000|2024-09-11 15:00:20|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1726066850000|2024-09-11 15:00:50|6306.96|6306.96|6307.89|6307.89|6307.89|6307.89|6306.96|6306.96|0
1726066880000|2024-09-11 15:01:20|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|0
1726066890000|2024-09-11 15:01:30|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1726066910000|2024-09-11 15:01:50|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.45|6310.45|0
1726066920000|2024-09-11 15:02:00|6308.59|6308.59|6310.68|6310.68|6310.68|6310.68|6308.59|6308.59|0
1726066940000|2024-09-11 15:02:20|6310.45|6310.45|6310.68|6310.68|6310.68|6310.68|6310.22|6310.22|0
1726066970000|2024-09-11 15:02:50|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1726066980000|2024-09-11 15:03:00|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1726067020000|2024-09-11 15:03:40|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1726067040000|2024-09-11 15:04:00|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|6308.65|0
1726067100000|2024-09-11 15:05:00|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|0
1726067120000|2024-09-11 15:05:20|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1726067140000|2024-09-11 15:05:40|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1726067150000|2024-09-11 15:05:50|6308.88|6308.88|6308.65|6308.65|6308.88|6308.88|6308.65|6308.65|0
1726067170000|2024-09-11 15:06:10|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1726067200000|2024-09-11 15:06:40|6307.72|6307.72|6307.72|6307.72|6307.72|6307.72|6307.26|6307.26|0
1726067210000|2024-09-11 15:06:50|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1726067220000|2024-09-11 15:07:00|6305.74|6305.74|6303.64|6303.64|6305.74|6305.74|6303.64|6303.64|0
1726067230000|2024-09-11 15:07:10|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1726067240000|2024-09-11 15:07:20|6305.97|6305.97|6305.74|6305.74|6305.97|6305.97|6305.74|6305.74|0
1726067250000|2024-09-11 15:07:30|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1726067260000|2024-09-11 15:07:40|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1726067290000|2024-09-11 15:08:10|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|0
1726067340000|2024-09-11 15:09:00|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|6306.21|0
1726067380000|2024-09-11 15:09:40|6306.44|6306.44|6308.53|6308.53|6308.53|6308.53|6306.44|6306.44|0
1726067390000|2024-09-11 15:09:50|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|6308.76|0
1726067400000|2024-09-11 15:10:00|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1726067420000|2024-09-11 15:10:20|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1726067460000|2024-09-11 15:11:00|6307.36|6307.36|6307.7|6307.7|6307.7|6307.7|6307.36|6307.36|0
1726067480000|2024-09-11 15:11:20|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|6308.4|0
1726067490000|2024-09-11 15:11:30|6309.1|6309.1|6308.99|6308.99|6309.1|6309.1|6308.99|6308.99|0
1726067500000|2024-09-11 15:11:40|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1726067520000|2024-09-11 15:12:00|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|0
1726067540000|2024-09-11 15:12:20|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1726067570000|2024-09-11 15:12:50|6309.52|6309.52|6308.12|6308.12|6309.52|6309.52|6308.12|6308.12|0
1726067580000|2024-09-11 15:13:00|6308.82|6308.82|6309.05|6309.05|6309.05|6309.05|6308.82|6308.82|0
1726067590000|2024-09-11 15:13:10|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1726067600000|2024-09-11 15:13:20|6308.58|6308.58|6308.82|6308.82|6308.82|6308.82|6308.58|6308.58|0
1726067610000|2024-09-11 15:13:30|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|0
1726067640000|2024-09-11 15:14:00|6306.95|6306.95|6309.28|6309.28|6309.28|6309.28|6306.95|6306.95|0
1726067650000|2024-09-11 15:14:10|6309.51|6309.51|6308.58|6308.58|6309.51|6309.51|6308.58|6308.58|0
1726067660000|2024-09-11 15:14:20|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1726067680000|2024-09-11 15:14:40|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1726067700000|2024-09-11 15:15:00|6308.82|6308.82|6308.35|6308.35|6308.82|6308.82|6308.35|6308.35|0
1726067710000|2024-09-11 15:15:10|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|0
1726067720000|2024-09-11 15:15:20|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6307.89|6307.89|0
1726067730000|2024-09-11 15:15:30|6308.12|6308.12|6307.89|6307.89|6308.12|6308.12|6307.89|6307.89|0
1726067740000|2024-09-11 15:15:40|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|0
1726067750000|2024-09-11 15:15:50|6308.58|6308.58|6308.82|6308.82|6308.82|6308.82|6308.58|6308.58|0
1726067760000|2024-09-11 15:16:00|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|6308.12|0
1726067810000|2024-09-11 15:16:50|6307.89|6307.89|6307.59|6307.59|6307.89|6307.89|6307.59|6307.59|0
1726067840000|2024-09-11 15:17:20|6307.89|6307.89|6307.42|6307.42|6307.89|6307.89|6307.42|6307.42|0
1726067880000|2024-09-11 15:18:00|6307.19|6307.19|6306.96|6306.96|6307.19|6307.19|6306.96|6306.96|0
1726067900000|2024-09-11 15:18:20|6307.19|6307.19|6306.89|6306.89|6307.19|6307.19|6306.89|6306.89|0
1726067910000|2024-09-11 15:18:30|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|6306.55|0
1726067950000|2024-09-11 15:19:10|6306.08|6306.08|6308.18|6308.18|6308.18|6308.18|6306.08|6306.08|0
1726067980000|2024-09-11 15:19:40|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1726068000000|2024-09-11 15:20:00|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1726068050000|2024-09-11 15:20:50|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1726068060000|2024-09-11 15:21:00|6307.71|6307.71|6307.48|6307.48|6307.71|6307.71|6307.48|6307.48|0
1726068070000|2024-09-11 15:21:10|6307.37|6307.37|6307.48|6307.48|6307.48|6307.48|6307.37|6307.37|0
1726068090000|2024-09-11 15:21:30|6305.38|6305.38|6305.15|6305.15|6305.38|6305.38|6305.15|6305.15|0
1726068100000|2024-09-11 15:21:40|6304.92|6304.92|6304.81|6304.81|6304.92|6304.92|6304.81|6304.81|0
1726068110000|2024-09-11 15:21:50|6305.27|6305.27|6304.81|6304.81|6305.27|6305.27|6304.81|6304.81|0
1726068120000|2024-09-11 15:22:00|6305.27|6305.27|6305.15|6305.15|6305.38|6305.38|6305.15|6305.15|0
1726068130000|2024-09-11 15:22:10|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|0
1726068190000|2024-09-11 15:23:10|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1726068210000|2024-09-11 15:23:30|6305.04|6305.04|6305.04|6305.04|6305.04|6305.04|6304.81|6304.81|0
1726068220000|2024-09-11 15:23:40|6304.81|6304.81|6305.74|6305.74|6305.74|6305.74|6304.81|6304.81|0
1726068230000|2024-09-11 15:23:50|6305.5|6305.5|6305.27|6305.27|6305.5|6305.5|6305.27|6305.27|0
1726068240000|2024-09-11 15:24:00|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.27|6305.27|0
1726068250000|2024-09-11 15:24:10|6305.27|6305.27|6306.2|6306.2|6306.2|6306.2|6305.27|6305.27|0
1726068260000|2024-09-11 15:24:20|6305.9|6305.9|6305.67|6305.67|6305.9|6305.9|6305.67|6305.67|0
1726068270000|2024-09-11 15:24:30|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|0
1726068280000|2024-09-11 15:24:40|6305.67|6305.67|6306.37|6306.37|6306.37|6306.37|6305.67|6305.67|0
1726068290000|2024-09-11 15:24:50|6306.14|6306.14|6306.37|6306.37|6306.37|6306.37|6306.14|6306.14|0
1726068300000|2024-09-11 15:25:00|6306.61|6306.61|6306.37|6306.37|6306.61|6306.61|6306.37|6306.37|0
1726068320000|2024-09-11 15:25:20|6306.61|6306.61|6306.84|6306.84|6306.84|6306.84|6306.61|6306.61|0
1726068330000|2024-09-11 15:25:30|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1726068340000|2024-09-11 15:25:40|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1726068370000|2024-09-11 15:26:10|6307.77|6307.77|6307.53|6307.53|6307.77|6307.77|6307.53|6307.53|0
1726068380000|2024-09-11 15:26:20|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1726068390000|2024-09-11 15:26:30|6307.07|6307.07|6306.84|6306.84|6307.07|6307.07|6306.84|6306.84|0
1726068410000|2024-09-11 15:26:50|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1726068450000|2024-09-11 15:27:30|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1726068460000|2024-09-11 15:27:40|6306.31|6306.31|6308.4|6308.4|6308.4|6308.4|6306.31|6306.31|0
1726068470000|2024-09-11 15:27:50|6308.64|6308.64|6308.64|6308.64|6308.64|6308.64|6308.52|6308.52|0
1726068480000|2024-09-11 15:28:00|6308.87|6308.87|6308.64|6308.64|6308.87|6308.87|6308.64|6308.64|0
1726068490000|2024-09-11 15:28:10|6308.87|6308.87|6308.76|6308.76|6308.99|6308.99|6308.52|6308.52|0
1726068500000|2024-09-11 15:28:20|6308.99|6308.99|6309.22|6309.22|6309.46|6309.46|6308.99|6308.99|0
1726068510000|2024-09-11 15:28:30|6309.16|6309.16|6309.16|6309.16|6309.5|6309.5|6309.16|6309.16|0
1726068520000|2024-09-11 15:28:40|6308.92|6308.92|6309.39|6309.39|6309.39|6309.39|6308.92|6308.92|0
1726068530000|2024-09-11 15:28:50|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1726068550000|2024-09-11 15:29:10|6306.94|6306.94|6304.08|6304.08|6306.94|6306.94|6304.08|6304.08|0
1726068560000|2024-09-11 15:29:20|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1726068570000|2024-09-11 15:29:30|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|6304.2|0
1726068580000|2024-09-11 15:29:40|6302.1|6302.1|6299.77|6299.77|6302.1|6302.1|6299.77|6299.77|0
1726068590000|2024-09-11 15:29:50|6301.87|6301.87|6300.53|6300.53|6302.63|6302.63|6300.53|6300.53|0
1726125300000|2024-09-12 07:15:00|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1726125350000|2024-09-12 07:15:50|6335.05|6335.05|6330.22|6330.22|6335.05|6335.05|6330.22|6330.22|0
1726125420000|2024-09-12 07:17:00|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|6329.99|0
1726125430000|2024-09-12 07:17:10|6329.76|6329.76|6330.69|6330.69|6330.69|6330.69|6329.76|6329.76|0
1726125450000|2024-09-12 07:17:30|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1726125500000|2024-09-12 07:18:20|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1726125510000|2024-09-12 07:18:30|6330.41|6330.41|6330.87|6330.87|6330.87|6330.87|6330.41|6330.41|0
1726125520000|2024-09-12 07:18:40|6331.1|6331.1|6331.34|6331.34|6331.34|6331.34|6331.1|6331.1|0
1726125530000|2024-09-12 07:18:50|6333.43|6333.43|6333.67|6333.67|6333.67|6333.67|6333.43|6333.43|0
1726125580000|2024-09-12 07:19:40|6333.43|6333.43|6332.97|6332.97|6333.43|6333.43|6332.97|6332.97|0
1726125600000|2024-09-12 07:20:00|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|6332.74|0
1726125640000|2024-09-12 07:20:40|6332.97|6332.97|6333.08|6333.08|6333.31|6333.31|6332.97|6332.97|0
1726125650000|2024-09-12 07:20:50|6335.41|6335.41|6333.61|6333.61|6335.94|6335.94|6333.61|6333.61|0
1726125720000|2024-09-12 07:22:00|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1726125740000|2024-09-12 07:22:20|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1726125750000|2024-09-12 07:22:30|6331.28|6331.28|6331.05|6331.05|6331.28|6331.28|6331.05|6331.05|0
1726125810000|2024-09-12 07:23:30|6328.12|6328.12|6327.66|6327.66|6328.12|6328.12|6327.66|6327.66|0
1726125840000|2024-09-12 07:24:00|6328.25|6328.25|6328.02|6328.02|6328.25|6328.25|6328.02|6328.02|0
1726125850000|2024-09-12 07:24:10|6327.79|6327.79|6325.69|6325.69|6327.79|6327.79|6325.69|6325.69|0
1726125860000|2024-09-12 07:24:20|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1726125950000|2024-09-12 07:25:50|6324.99|6324.99|6322.66|6322.66|6324.99|6324.99|6322.66|6322.66|0
1726125960000|2024-09-12 07:26:00|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1726126000000|2024-09-12 07:26:40|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1726126010000|2024-09-12 07:26:50|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|0
1726126050000|2024-09-12 07:27:30|6322.66|6322.66|6324.76|6324.76|6324.76|6324.76|6322.66|6322.66|0
1726126060000|2024-09-12 07:27:40|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.09|6327.09|0
1726126070000|2024-09-12 07:27:50|6327.03|6327.03|6327.26|6327.26|6327.49|6327.49|6327.03|6327.03|0
1726126090000|2024-09-12 07:28:10|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1726126200000|2024-09-12 07:30:00|6327.19|6327.19|6322.99|6322.99|6327.19|6327.19|6322.99|6322.99|0
1726126210000|2024-09-12 07:30:10|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1726126230000|2024-09-12 07:30:30|6322.93|6322.93|6322.7|6322.7|6322.93|6322.93|6322.7|6322.7|0
1726126250000|2024-09-12 07:30:50|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1726126270000|2024-09-12 07:31:10|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1726126320000|2024-09-12 07:32:00|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|6316.4|0
1726126330000|2024-09-12 07:32:10|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1726126380000|2024-09-12 07:33:00|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1726126390000|2024-09-12 07:33:10|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1726126410000|2024-09-12 07:33:30|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1726126420000|2024-09-12 07:33:40|6321.49|6321.49|6326.68|6326.68|6326.68|6326.68|6321.49|6321.49|0
1726126430000|2024-09-12 07:33:50|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1726126450000|2024-09-12 07:34:10|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1726126470000|2024-09-12 07:34:30|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1726126490000|2024-09-12 07:34:50|6328.5|6328.5|6328.97|6328.97|6328.97|6328.97|6328.5|6328.5|0
1726126510000|2024-09-12 07:35:10|6329.2|6329.2|6331.53|6331.53|6331.53|6331.53|6329.2|6329.2|0
1726126560000|2024-09-12 07:36:00|6331.83|6331.83|6332.29|6332.29|6332.29|6332.29|6331.83|6331.83|0
1726126570000|2024-09-12 07:36:10|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1726126590000|2024-09-12 07:36:30|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|0
1726126600000|2024-09-12 07:36:40|6331.6|6331.6|6329.43|6329.43|6331.6|6331.6|6329.43|6329.43|0
1726126620000|2024-09-12 07:37:00|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|6329.66|0
1726126680000|2024-09-12 07:38:00|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1726126720000|2024-09-12 07:38:40|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1726126770000|2024-09-12 07:39:30|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1726126860000|2024-09-12 07:41:00|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|6328.97|0
1726126910000|2024-09-12 07:41:50|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|0
1726126960000|2024-09-12 07:42:40|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|6326.63|0
1726127040000|2024-09-12 07:44:00|6326.4|6326.4|6324.3|6324.3|6326.4|6326.4|6324.3|6324.3|0
1726127050000|2024-09-12 07:44:10|6325.2|6325.2|6326.83|6326.83|6326.83|6326.83|6324.73|6324.73|0
1726127070000|2024-09-12 07:44:30|6329.23|6329.23|6329.46|6329.46|6329.46|6329.46|6329.23|6329.23|0
1726127090000|2024-09-12 07:44:50|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1726127100000|2024-09-12 07:45:00|6329.92|6329.92|6329.69|6329.69|6329.92|6329.92|6329.69|6329.69|0
1726127190000|2024-09-12 07:46:30|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1726127210000|2024-09-12 07:46:50|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1726127230000|2024-09-12 07:47:10|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|0
1726127270000|2024-09-12 07:47:50|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1726127280000|2024-09-12 07:48:00|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1726127310000|2024-09-12 07:48:30|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1726127320000|2024-09-12 07:48:40|6327.58|6327.58|6328.58|6328.58|6328.58|6328.58|6327.58|6327.58|0
1726127350000|2024-09-12 07:49:10|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1726127360000|2024-09-12 07:49:20|6326.02|6326.02|6325.78|6325.78|6326.02|6326.02|6325.78|6325.78|0
1726127400000|2024-09-12 07:50:00|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1726127440000|2024-09-12 07:50:40|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1726127470000|2024-09-12 07:51:10|6326.08|6326.08|6326.19|6326.19|6326.19|6326.19|6326.08|6326.08|0
1726127630000|2024-09-12 07:53:50|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1726127650000|2024-09-12 07:54:10|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1726127680000|2024-09-12 07:54:40|6322.17|6322.17|6320.07|6320.07|6322.17|6322.17|6320.07|6320.07|0
1726127700000|2024-09-12 07:55:00|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1726127720000|2024-09-12 07:55:20|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1726127770000|2024-09-12 07:56:10|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|0
1726127860000|2024-09-12 07:57:40|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|0
1726127900000|2024-09-12 07:58:20|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1726127940000|2024-09-12 07:59:00|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|0
1726127960000|2024-09-12 07:59:20|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1726127990000|2024-09-12 07:59:50|6317.03|6317.03|6314.93|6314.93|6317.03|6317.03|6314.93|6314.93|0
1726128000000|2024-09-12 08:00:00|6314.7|6314.7|6314.47|6314.47|6314.7|6314.7|6314.47|6314.47|0
1726128040000|2024-09-12 08:00:40|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|0
1726128060000|2024-09-12 08:01:00|6317.46|6317.46|6318.15|6318.15|6318.15|6318.15|6317.46|6317.46|0
1726128070000|2024-09-12 08:01:10|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|0
1726128080000|2024-09-12 08:01:20|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1726128150000|2024-09-12 08:02:30|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1726128180000|2024-09-12 08:03:00|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1726128270000|2024-09-12 08:04:30|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|6317.75|0
1726128280000|2024-09-12 08:04:40|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1726128290000|2024-09-12 08:04:50|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1726128390000|2024-09-12 08:06:30|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1726128430000|2024-09-12 08:07:10|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1726128450000|2024-09-12 08:07:30|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1726128480000|2024-09-12 08:08:00|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1726128500000|2024-09-12 08:08:20|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|0
1726128520000|2024-09-12 08:08:40|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1726128530000|2024-09-12 08:08:50|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|6316.16|0
1726128610000|2024-09-12 08:10:10|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1726128680000|2024-09-12 08:11:20|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1726128710000|2024-09-12 08:11:50|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1726128730000|2024-09-12 08:12:10|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1726128750000|2024-09-12 08:12:30|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1726128760000|2024-09-12 08:12:40|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1726128830000|2024-09-12 08:13:50|6315.96|6315.96|6316.79|6316.79|6316.79|6316.79|6315.96|6315.96|0
1726128840000|2024-09-12 08:14:00|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1726128870000|2024-09-12 08:14:30|6316.79|6316.79|6316.56|6316.56|6316.79|6316.79|6316.56|6316.56|0
1726128960000|2024-09-12 08:16:00|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1726128990000|2024-09-12 08:16:30|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1726129070000|2024-09-12 08:17:50|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|0
1726129100000|2024-09-12 08:18:20|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|6314.22|0
1726129130000|2024-09-12 08:18:50|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|0
1726129180000|2024-09-12 08:19:40|6314.22|6314.22|6311.89|6311.89|6314.22|6314.22|6311.89|6311.89|0
1726129250000|2024-09-12 08:20:50|6312.12|6312.12|6311.89|6311.89|6312.12|6312.12|6311.89|6311.89|0
1726129290000|2024-09-12 08:21:30|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|6312.12|0
1726129300000|2024-09-12 08:21:40|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1726129310000|2024-09-12 08:21:50|6312.12|6312.12|6312.82|6312.82|6312.82|6312.82|6312.12|6312.12|0
1726129320000|2024-09-12 08:22:00|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|0
1726129460000|2024-09-12 08:24:20|6313.52|6313.52|6314.34|6314.34|6314.34|6314.34|6313.52|6313.52|0
1726129570000|2024-09-12 08:26:10|6315.04|6315.04|6315.51|6315.51|6315.51|6315.51|6315.04|6315.04|0
1726129600000|2024-09-12 08:26:40|6316.33|6316.33|6316.57|6316.57|6316.57|6316.57|6316.33|6316.33|0
1726129630000|2024-09-12 08:27:10|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1726129680000|2024-09-12 08:28:00|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|0
1726129740000|2024-09-12 08:29:00|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1726129750000|2024-09-12 08:29:10|6316.91|6316.91|6317.14|6317.14|6317.38|6317.38|6316.91|6316.91|0
1726129760000|2024-09-12 08:29:20|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1726129770000|2024-09-12 08:29:30|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|0
1726129790000|2024-09-12 08:29:50|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1726129810000|2024-09-12 08:30:10|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1726129820000|2024-09-12 08:30:20|6319.65|6319.65|6319.77|6319.77|6319.77|6319.77|6319.65|6319.65|0
1726129870000|2024-09-12 08:31:10|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1726129950000|2024-09-12 08:32:30|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1726130020000|2024-09-12 08:33:40|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1726130110000|2024-09-12 08:35:10|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|0
1726130130000|2024-09-12 08:35:30|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1726130170000|2024-09-12 08:36:10|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|0
1726130180000|2024-09-12 08:36:20|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|6318.55|0
1726130200000|2024-09-12 08:36:40|6318.78|6318.78|6315.92|6315.92|6318.78|6318.78|6315.92|6315.92|0
1726130210000|2024-09-12 08:36:50|6315.69|6315.69|6315.46|6315.46|6315.69|6315.69|6315.46|6315.46|0
1726130230000|2024-09-12 08:37:10|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1726130270000|2024-09-12 08:37:50|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1726130300000|2024-09-12 08:38:20|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1726130380000|2024-09-12 08:39:40|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1726130430000|2024-09-12 08:40:30|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1726130440000|2024-09-12 08:40:40|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|6313.24|0
1726130450000|2024-09-12 08:40:50|6311.14|6311.14|6313.24|6313.24|6313.24|6313.24|6311.14|6311.14|0
1726130460000|2024-09-12 08:41:00|6312.64|6312.64|6312.94|6312.94|6312.94|6312.94|6312.64|6312.64|0
1726130490000|2024-09-12 08:41:30|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1726130500000|2024-09-12 08:41:40|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1726130520000|2024-09-12 08:42:00|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1726130590000|2024-09-12 08:43:10|6312.24|6312.24|6312.24|6312.24|6312.48|6312.48|6312.24|6312.24|0
1726130690000|2024-09-12 08:44:50|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|0
1726130760000|2024-09-12 08:46:00|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1726130830000|2024-09-12 08:47:10|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|0
1726130860000|2024-09-12 08:47:40|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1726130890000|2024-09-12 08:48:10|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1726130950000|2024-09-12 08:49:10|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1726131080000|2024-09-12 08:51:20|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|6308.39|0
1726131160000|2024-09-12 08:52:40|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1726131260000|2024-09-12 08:54:20|6306|6306|6306|6306|6306|6306|6306|6306|0
1726131280000|2024-09-12 08:54:40|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|6305.53|0
1726131340000|2024-09-12 08:55:40|6305.23|6305.23|6304.54|6304.54|6305.23|6305.23|6304.54|6304.54|0
1726131540000|2024-09-12 08:59:00|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1726131650000|2024-09-12 09:00:50|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1726131660000|2024-09-12 09:01:00|6300.58|6300.58|6302.67|6302.67|6302.67|6302.67|6300.58|6300.58|0
1726131720000|2024-09-12 09:02:00|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|6304.77|0
1726131770000|2024-09-12 09:02:50|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1726131800000|2024-09-12 09:03:20|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1726131820000|2024-09-12 09:03:40|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|0
1726131880000|2024-09-12 09:04:40|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|0
1726131890000|2024-09-12 09:04:50|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1726131920000|2024-09-12 09:05:20|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|6298.78|0
1726131950000|2024-09-12 09:05:50|6299.01|6299.01|6299.47|6299.47|6299.47|6299.47|6299.01|6299.01|0
1726131960000|2024-09-12 09:06:00|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1726131970000|2024-09-12 09:06:10|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|6297.14|0
1726132010000|2024-09-12 09:06:50|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1726132060000|2024-09-12 09:07:40|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|0
1726132080000|2024-09-12 09:08:00|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1726132100000|2024-09-12 09:08:20|6302.33|6302.33|6301.8|6301.8|6302.33|6302.33|6301.8|6301.8|0
1726132110000|2024-09-12 09:08:30|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1726132210000|2024-09-12 09:10:10|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1726132280000|2024-09-12 09:11:20|6299.24|6299.24|6299.7|6299.7|6299.7|6299.7|6299.24|6299.24|0
1726132290000|2024-09-12 09:11:30|6299.41|6299.41|6301.73|6301.73|6301.73|6301.73|6299.41|6299.41|0
1726132320000|2024-09-12 09:12:00|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1726132330000|2024-09-12 09:12:10|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|6302.43|0
1726132360000|2024-09-12 09:12:40|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1726132370000|2024-09-12 09:12:50|6302.09|6302.09|6301.86|6301.86|6302.09|6302.09|6301.86|6301.86|0
1726132530000|2024-09-12 09:15:30|6301.16|6301.16|6301.62|6301.62|6301.62|6301.62|6300.92|6300.92|0
1726132540000|2024-09-12 09:15:40|6301.86|6301.86|6302.09|6302.09|6302.09|6302.09|6301.86|6301.86|0
1726132550000|2024-09-12 09:15:50|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|6299.99|0
1726132560000|2024-09-12 09:16:00|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1726132600000|2024-09-12 09:16:40|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1726132650000|2024-09-12 09:17:30|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1726132660000|2024-09-12 09:17:40|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1726132670000|2024-09-12 09:17:50|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1726132680000|2024-09-12 09:18:00|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1726133060000|2024-09-12 09:24:20|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1726133130000|2024-09-12 09:25:30|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|6303.61|0
1726133170000|2024-09-12 09:26:10|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1726133190000|2024-09-12 09:26:30|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|0
1726133200000|2024-09-12 09:26:40|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1726133210000|2024-09-12 09:26:50|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1726133220000|2024-09-12 09:27:00|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1726133230000|2024-09-12 09:27:10|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1726133370000|2024-09-12 09:29:30|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1726133400000|2024-09-12 09:30:00|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1726133490000|2024-09-12 09:31:30|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1726133540000|2024-09-12 09:32:20|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1726133560000|2024-09-12 09:32:40|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1726133600000|2024-09-12 09:33:20|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1726133610000|2024-09-12 09:33:30|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1726133640000|2024-09-12 09:34:00|6306.93|6306.93|6306.7|6306.7|6306.93|6306.93|6306.7|6306.7|0
1726133660000|2024-09-12 09:34:20|6306.24|6306.24|6303.91|6303.91|6306.24|6306.24|6303.91|6303.91|0
1726134030000|2024-09-12 09:40:30|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1726134130000|2024-09-12 09:42:10|6303.91|6303.91|6304.14|6304.14|6304.14|6304.14|6303.91|6303.91|0
1726134240000|2024-09-12 09:44:00|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1726134260000|2024-09-12 09:44:20|6304.9|6304.9|6307|6307|6307|6307|6304.9|6304.9|0
1726134270000|2024-09-12 09:44:30|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1726134280000|2024-09-12 09:44:40|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1726134300000|2024-09-12 09:45:00|6308.33|6308.33|6308.56|6308.56|6308.56|6308.56|6308.33|6308.33|0
1726134340000|2024-09-12 09:45:40|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1726134350000|2024-09-12 09:45:50|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|0
1726134380000|2024-09-12 09:46:20|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1726134390000|2024-09-12 09:46:30|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1726134420000|2024-09-12 09:47:00|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1726134460000|2024-09-12 09:47:40|6308.1|6308.1|6307.64|6307.64|6308.1|6308.1|6307.64|6307.64|0
1726134480000|2024-09-12 09:48:00|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1726134500000|2024-09-12 09:48:20|6305.31|6305.31|6303.21|6303.21|6305.31|6305.31|6303.21|6303.21|0
1726134560000|2024-09-12 09:49:20|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|0
1726134570000|2024-09-12 09:49:30|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|0
1726134690000|2024-09-12 09:51:30|6302.04|6302.04|6302.34|6302.34|6302.34|6302.34|6302.04|6302.04|0
1726134910000|2024-09-12 09:55:10|6302.57|6302.57|6302.8|6302.8|6302.8|6302.8|6302.57|6302.57|0
1726134980000|2024-09-12 09:56:20|6303.03|6303.03|6303.14|6303.14|6303.14|6303.14|6303.03|6303.03|0
1726135050000|2024-09-12 09:57:30|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1726135150000|2024-09-12 09:59:10|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1726135210000|2024-09-12 10:00:10|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1726135220000|2024-09-12 10:00:20|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1726135280000|2024-09-12 10:01:20|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1726135300000|2024-09-12 10:01:40|6304.6|6304.6|6304.83|6304.83|6304.83|6304.83|6304.6|6304.6|0
1726135340000|2024-09-12 10:02:20|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1726135440000|2024-09-12 10:04:00|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|0
1726135490000|2024-09-12 10:04:50|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1726135710000|2024-09-12 10:08:30|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1726135780000|2024-09-12 10:09:40|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|6306.92|0
1726136070000|2024-09-12 10:14:30|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1726136180000|2024-09-12 10:16:20|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1726136290000|2024-09-12 10:18:10|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1726136320000|2024-09-12 10:18:40|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1726136330000|2024-09-12 10:18:50|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|6301.8|0
1726136360000|2024-09-12 10:19:20|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|6301.5|0
1726136410000|2024-09-12 10:20:10|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|6301.27|0
1726136420000|2024-09-12 10:20:20|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|6301.38|0
1726136470000|2024-09-12 10:21:10|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|0
1726136540000|2024-09-12 10:22:20|6300.92|6300.92|6300.57|6300.57|6300.92|6300.92|6300.57|6300.57|0
1726136640000|2024-09-12 10:24:00|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1726136680000|2024-09-12 10:24:40|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1726136760000|2024-09-12 10:26:00|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1726136850000|2024-09-12 10:27:30|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1726136890000|2024-09-12 10:28:10|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1726136970000|2024-09-12 10:29:30|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1726137210000|2024-09-12 10:33:30|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.51|6301.51|0
1726137270000|2024-09-12 10:34:30|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1726137300000|2024-09-12 10:35:00|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1726137480000|2024-09-12 10:38:00|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|6301.97|0
1726137500000|2024-09-12 10:38:20|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|6301.74|0
1726137540000|2024-09-12 10:39:00|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|0
1726137670000|2024-09-12 10:41:10|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1726137730000|2024-09-12 10:42:10|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|6301.56|0
1726137840000|2024-09-12 10:44:00|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|0
1726137970000|2024-09-12 10:46:10|6299.23|6299.23|6299.23|6299.23|6299.23|6299.23|6299.23|6299.23|0
1726138110000|2024-09-12 10:48:30|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|6299.82|0
1726138140000|2024-09-12 10:49:00|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|6299.59|0
1726138200000|2024-09-12 10:50:00|6302.15|6302.15|6304.2|6304.2|6304.5|6304.5|6302.15|6302.15|0
1726138210000|2024-09-12 10:50:10|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|0
1726138220000|2024-09-12 10:50:20|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1726138230000|2024-09-12 10:50:30|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1726138260000|2024-09-12 10:51:00|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|6306.88|0
1726138290000|2024-09-12 10:51:30|6306.41|6306.41|6306.18|6306.18|6306.41|6306.41|6306.18|6306.18|0
1726138390000|2024-09-12 10:53:10|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1726138760000|2024-09-12 10:59:20|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1726138790000|2024-09-12 10:59:50|6304.08|6304.08|6304.31|6304.31|6304.31|6304.31|6304.08|6304.08|0
1726138920000|2024-09-12 11:02:00|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1726139050000|2024-09-12 11:04:10|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|6304.79|0
1726139060000|2024-09-12 11:04:20|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1726139130000|2024-09-12 11:05:30|6305.02|6305.02|6305.14|6305.14|6305.14|6305.14|6305.02|6305.02|0
1726139200000|2024-09-12 11:06:40|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|6304.67|0
1726139230000|2024-09-12 11:07:10|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1726139280000|2024-09-12 11:08:00|6304.84|6304.84|6302.74|6302.74|6304.84|6304.84|6302.74|6302.74|0
1726139300000|2024-09-12 11:08:20|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1726139360000|2024-09-12 11:09:20|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|6302.39|0
1726139370000|2024-09-12 11:09:30|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1726139420000|2024-09-12 11:10:20|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1726139440000|2024-09-12 11:10:40|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1726139520000|2024-09-12 11:12:00|6299.65|6299.65|6299.42|6299.42|6299.65|6299.65|6299.42|6299.42|0
1726139530000|2024-09-12 11:12:10|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1726139610000|2024-09-12 11:13:30|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1726139770000|2024-09-12 11:16:10|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1726139890000|2024-09-12 11:18:10|6299.48|6299.48|6300.13|6300.13|6300.13|6300.13|6299.48|6299.48|0
1726139910000|2024-09-12 11:18:30|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1726139960000|2024-09-12 11:19:20|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|6300.94|0
1726139970000|2024-09-12 11:19:30|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1726140160000|2024-09-12 11:22:40|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1726140170000|2024-09-12 11:22:50|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|0
1726140360000|2024-09-12 11:26:00|6301.4|6301.4|6303.5|6303.5|6303.5|6303.5|6301.4|6301.4|0
1726140450000|2024-09-12 11:27:30|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1726140560000|2024-09-12 11:29:20|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1726140590000|2024-09-12 11:29:50|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1726140650000|2024-09-12 11:30:50|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1726140660000|2024-09-12 11:31:00|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1726140690000|2024-09-12 11:31:30|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1726140750000|2024-09-12 11:32:30|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1726140780000|2024-09-12 11:33:00|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1726141030000|2024-09-12 11:37:10|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1726141070000|2024-09-12 11:37:50|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|6303.8|0
1726141130000|2024-09-12 11:38:50|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1726141190000|2024-09-12 11:39:50|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1726141200000|2024-09-12 11:40:00|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|6303.96|0
1726141210000|2024-09-12 11:40:10|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1726141230000|2024-09-12 11:40:30|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1726141360000|2024-09-12 11:42:40|6304.72|6304.72|6304.49|6304.49|6304.72|6304.72|6304.49|6304.49|0
1726141400000|2024-09-12 11:43:20|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|6306.58|0
1726141570000|2024-09-12 11:46:10|6306.7|6306.7|6303.61|6303.61|6306.7|6306.7|6303.61|6303.61|0
1726141600000|2024-09-12 11:46:40|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1726141670000|2024-09-12 11:47:50|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1726141690000|2024-09-12 11:48:10|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1726141740000|2024-09-12 11:49:00|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|6305.66|0
1726142040000|2024-09-12 11:54:00|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|6305.89|0
1726142080000|2024-09-12 11:54:40|6306.12|6306.12|6306.35|6306.35|6306.35|6306.35|6306.12|6306.12|0
1726142090000|2024-09-12 11:54:50|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1726142140000|2024-09-12 11:55:40|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|6306.82|0
1726142280000|2024-09-12 11:58:00|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1726142380000|2024-09-12 11:59:40|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|0
1726142400000|2024-09-12 12:00:00|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1726142410000|2024-09-12 12:00:10|6309.44|6309.44|6310.04|6310.04|6310.04|6310.04|6309.44|6309.44|0
1726142420000|2024-09-12 12:00:20|6310.27|6310.27|6310.62|6310.62|6310.62|6310.62|6310.27|6310.27|0
1726142540000|2024-09-12 12:02:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1726142590000|2024-09-12 12:03:10|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|0
1726142640000|2024-09-12 12:04:00|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1726142660000|2024-09-12 12:04:20|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1726142670000|2024-09-12 12:04:30|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|6314.87|0
1726142680000|2024-09-12 12:04:40|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|0
1726142790000|2024-09-12 12:06:30|6315.21|6315.21|6318.2|6318.2|6318.2|6318.2|6315.21|6315.21|0
1726142800000|2024-09-12 12:06:40|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1726142830000|2024-09-12 12:07:10|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1726142840000|2024-09-12 12:07:20|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|6320.65|0
1726142890000|2024-09-12 12:08:10|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1726142940000|2024-09-12 12:09:00|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1726142990000|2024-09-12 12:09:50|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1726143030000|2024-09-12 12:10:30|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|0
1726143160000|2024-09-12 12:12:40|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1726143290000|2024-09-12 12:14:50|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1726143310000|2024-09-12 12:15:10|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|0
1726143360000|2024-09-12 12:16:00|6321.94|6321.94|6319.31|6319.31|6321.94|6321.94|6319.31|6319.31|0
1726143380000|2024-09-12 12:16:20|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1726143420000|2024-09-12 12:17:00|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1726143430000|2024-09-12 12:17:10|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1726143470000|2024-09-12 12:17:50|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1726143500000|2024-09-12 12:18:20|6322.93|6322.93|6320.83|6320.83|6322.93|6322.93|6320.83|6320.83|0
1726143550000|2024-09-12 12:19:10|6321.13|6321.13|6323.23|6323.23|6323.23|6323.23|6321.13|6321.13|0
1726143590000|2024-09-12 12:19:50|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1726143720000|2024-09-12 12:22:00|6323.46|6323.46|6318.43|6318.43|6323.46|6323.46|6318.43|6318.43|0
1726143730000|2024-09-12 12:22:10|6317.97|6317.97|6317.51|6317.51|6317.97|6317.97|6317.51|6317.51|0
1726143880000|2024-09-12 12:24:40|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|0
1726144040000|2024-09-12 12:27:20|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1726144060000|2024-09-12 12:27:40|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1726144200000|2024-09-12 12:30:00|6319.77|6319.77|6319.31|6319.31|6319.77|6319.77|6319.31|6319.31|0
1726144220000|2024-09-12 12:30:20|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1726144320000|2024-09-12 12:32:00|6319.84|6319.84|6322.86|6322.86|6322.86|6322.86|6319.84|6319.84|0
1726144340000|2024-09-12 12:32:20|6322.63|6322.63|6322.93|6322.93|6322.93|6322.93|6322.63|6322.63|0
1726144390000|2024-09-12 12:33:10|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1726144410000|2024-09-12 12:33:30|6321.88|6321.88|6319.19|6319.19|6321.88|6321.88|6319.19|6319.19|0
1726144430000|2024-09-12 12:33:50|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1726144540000|2024-09-12 12:35:40|6318.03|6318.03|6317.57|6317.57|6318.03|6318.03|6317.57|6317.57|0
1726144580000|2024-09-12 12:36:20|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1726144650000|2024-09-12 12:37:30|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1726144730000|2024-09-12 12:38:50|6317.33|6317.33|6317.56|6317.56|6317.56|6317.56|6317.33|6317.33|0
1726144800000|2024-09-12 12:40:00|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1726144880000|2024-09-12 12:41:20|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1726144970000|2024-09-12 12:42:50|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|0
1726145040000|2024-09-12 12:44:00|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1726145070000|2024-09-12 12:44:30|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1726145100000|2024-09-12 12:45:00|6320.59|6320.59|6321.12|6321.12|6321.12|6321.12|6320.59|6320.59|0
1726145110000|2024-09-12 12:45:10|6321.35|6321.35|6321.05|6321.05|6321.35|6321.35|6321.05|6321.05|0
1726145120000|2024-09-12 12:45:20|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1726145160000|2024-09-12 12:46:00|6322.11|6322.11|6324.67|6324.67|6324.67|6324.67|6322.11|6322.11|0
1726145170000|2024-09-12 12:46:10|6327|6327|6327.11|6327.11|6327.11|6327.11|6327|6327|0
1726145330000|2024-09-12 12:48:50|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|0
1726145420000|2024-09-12 12:50:20|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1726145450000|2024-09-12 12:50:50|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1726145490000|2024-09-12 12:51:30|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|0
1726145520000|2024-09-12 12:52:00|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1726145590000|2024-09-12 12:53:10|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1726145780000|2024-09-12 12:56:20|6326.29|6326.29|6326.06|6326.06|6326.29|6326.29|6326.06|6326.06|0
1726145790000|2024-09-12 12:56:30|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1726145800000|2024-09-12 12:56:40|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1726145810000|2024-09-12 12:56:50|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|6324.55|0
1726145840000|2024-09-12 12:57:20|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|6324.66|0
1726145930000|2024-09-12 12:58:50|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1726146000000|2024-09-12 13:00:00|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1726146010000|2024-09-12 13:00:10|6323.38|6323.38|6322.03|6322.03|6323.38|6323.38|6322.03|6322.03|0
1726146020000|2024-09-12 13:00:20|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1726146050000|2024-09-12 13:00:50|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|0
1726146060000|2024-09-12 13:01:00|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1726146140000|2024-09-12 13:02:20|6320.59|6320.59|6321.64|6321.64|6321.64|6321.64|6320.59|6320.59|0
1726146160000|2024-09-12 13:02:40|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|0
1726146200000|2024-09-12 13:03:20|6321.11|6321.11|6320.88|6320.88|6321.11|6321.11|6320.88|6320.88|0
1726146210000|2024-09-12 13:03:30|6320.65|6320.65|6319.07|6319.07|6320.65|6320.65|6318.02|6318.02|0
1726146220000|2024-09-12 13:03:40|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|0
1726146280000|2024-09-12 13:04:40|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1726146320000|2024-09-12 13:05:20|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|0
1726146390000|2024-09-12 13:06:30|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1726146400000|2024-09-12 13:06:40|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1726146510000|2024-09-12 13:08:30|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1726146540000|2024-09-12 13:09:00|6317.97|6317.97|6317.67|6317.67|6317.97|6317.97|6317.67|6317.67|0
1726146590000|2024-09-12 13:09:50|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|0
1726146670000|2024-09-12 13:11:10|6316.75|6316.75|6313.59|6313.59|6316.75|6316.75|6313.59|6313.59|0
1726146710000|2024-09-12 13:11:50|6313.06|6313.06|6315.16|6315.16|6315.16|6315.16|6313.06|6313.06|0
1726146720000|2024-09-12 13:12:00|6313.06|6313.06|6312.6|6312.6|6313.06|6313.06|6312.6|6312.6|0
1726146730000|2024-09-12 13:12:10|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1726146800000|2024-09-12 13:13:20|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1726146840000|2024-09-12 13:14:00|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1726146900000|2024-09-12 13:15:00|6313.25|6313.25|6313.71|6313.71|6313.71|6313.71|6313.25|6313.25|0
1726146930000|2024-09-12 13:15:30|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|0
1726146970000|2024-09-12 13:16:10|6314.24|6314.24|6314.47|6314.47|6314.47|6314.47|6314.24|6314.24|0
1726146990000|2024-09-12 13:16:30|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1726147100000|2024-09-12 13:18:20|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|0
1726147160000|2024-09-12 13:19:20|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1726147190000|2024-09-12 13:19:50|6314.22|6314.22|6314.52|6314.52|6314.52|6314.52|6314.22|6314.22|0
1726147250000|2024-09-12 13:20:50|6314.76|6314.76|6314.76|6314.76|6314.76|6314.76|6314.76|6314.76|0
1726147320000|2024-09-12 13:22:00|6312.66|6312.66|6312.13|6312.13|6312.66|6312.66|6312.13|6312.13|0
1726147340000|2024-09-12 13:22:20|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|0
1726147380000|2024-09-12 13:23:00|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1726147400000|2024-09-12 13:23:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1726147420000|2024-09-12 13:23:40|6310.1|6310.1|6309.57|6309.57|6310.1|6310.1|6309.57|6309.57|0
1726147430000|2024-09-12 13:23:50|6309.11|6309.11|6308.88|6308.88|6309.11|6309.11|6308.88|6308.88|0
1726147500000|2024-09-12 13:25:00|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1726147510000|2024-09-12 13:25:10|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|0
1726147530000|2024-09-12 13:25:30|6310.97|6310.97|6311.21|6311.21|6311.21|6311.21|6310.97|6310.97|0
1726147580000|2024-09-12 13:26:20|6310.91|6310.91|6311.14|6311.14|6311.14|6311.14|6310.91|6310.91|0
1726147660000|2024-09-12 13:27:40|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|0
1726147690000|2024-09-12 13:28:10|6310.44|6310.44|6310.21|6310.21|6310.44|6310.44|6310.21|6310.21|0
1726147710000|2024-09-12 13:28:30|6310.51|6310.51|6310.8|6310.8|6310.8|6310.8|6310.51|6310.51|0
1726147760000|2024-09-12 13:29:20|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1726147860000|2024-09-12 13:31:00|6313.13|6313.13|6312.9|6312.9|6313.13|6313.13|6312.9|6312.9|0
1726147870000|2024-09-12 13:31:10|6315|6315|6315|6315|6315|6315|6315|6315|0
1726147880000|2024-09-12 13:31:20|6312.9|6312.9|6314.77|6314.77|6314.77|6314.77|6312.67|6312.67|0
1726147890000|2024-09-12 13:31:30|6312.67|6312.67|6314.77|6314.77|6314.77|6314.77|6312.67|6312.67|0
1726147900000|2024-09-12 13:31:40|6315|6315|6315|6315|6315|6315|6315|6315|0
1726147910000|2024-09-12 13:31:50|6317.1|6317.1|6319.2|6319.2|6319.2|6319.2|6317.1|6317.1|0
1726147920000|2024-09-12 13:32:00|6317.1|6317.1|6315|6315|6317.1|6317.1|6315|6315|0
1726147940000|2024-09-12 13:32:20|6314.77|6314.77|6312.67|6312.67|6314.77|6314.77|6312.67|6312.67|0
1726147950000|2024-09-12 13:32:30|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|0
1726147960000|2024-09-12 13:32:40|6310.34|6310.34|6312.44|6312.44|6312.44|6312.44|6310.34|6310.34|0
1726147980000|2024-09-12 13:33:00|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1726147990000|2024-09-12 13:33:10|6312.44|6312.44|6308.46|6308.46|6312.44|6312.44|6308.46|6308.46|0
1726148050000|2024-09-12 13:34:10|6308.23|6308.23|6305.67|6305.67|6308.23|6308.23|6305.67|6305.67|0
1726148060000|2024-09-12 13:34:20|6305.9|6305.9|6305.67|6305.67|6305.9|6305.9|6305.67|6305.67|0
1726148070000|2024-09-12 13:34:30|6305.44|6305.44|6300.42|6300.42|6305.44|6305.44|6300.42|6300.42|0
1726148080000|2024-09-12 13:34:40|6302.52|6302.52|6302.75|6302.75|6302.75|6302.75|6302.52|6302.52|0
1726148090000|2024-09-12 13:34:50|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1726148100000|2024-09-12 13:35:00|6302.52|6302.52|6304.15|6304.15|6304.15|6304.15|6302.05|6302.05|0
1726148110000|2024-09-12 13:35:10|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1726148130000|2024-09-12 13:35:30|6306.48|6306.48|6306.71|6306.71|6306.71|6306.71|6306.48|6306.48|0
1726148140000|2024-09-12 13:35:40|6306.94|6306.94|6307.06|6307.06|6307.06|6307.06|6306.94|6306.94|0
1726148150000|2024-09-12 13:35:50|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1726148170000|2024-09-12 13:36:10|6311.49|6311.49|6311.72|6311.72|6311.72|6311.72|6311.49|6311.49|0
1726148200000|2024-09-12 13:36:40|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.72|6311.72|0
1726148240000|2024-09-12 13:37:20|6311.72|6311.72|6309.09|6309.09|6311.72|6311.72|6309.09|6309.09|0
1726148250000|2024-09-12 13:37:30|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|6306.99|0
1726148290000|2024-09-12 13:38:10|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|0
1726148300000|2024-09-12 13:38:20|6308.86|6308.86|6308.86|6308.86|6310.96|6310.96|6308.86|6308.86|0
1726148310000|2024-09-12 13:38:30|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1726148340000|2024-09-12 13:39:00|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|0
1726148350000|2024-09-12 13:39:10|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1726148370000|2024-09-12 13:39:30|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1726148400000|2024-09-12 13:40:00|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1726148430000|2024-09-12 13:40:30|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|6308.56|0
1726148450000|2024-09-12 13:40:50|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1726148470000|2024-09-12 13:41:10|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1726148550000|2024-09-12 13:42:30|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1726148560000|2024-09-12 13:42:40|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|6306.76|0
1726148570000|2024-09-12 13:42:50|6306.53|6306.53|6305.93|6305.93|6306.53|6306.53|6305.93|6305.93|0
1726148580000|2024-09-12 13:43:00|6305.82|6305.82|6305.82|6305.82|6306.05|6306.05|6305.82|6305.82|0
1726148650000|2024-09-12 13:44:10|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1726148670000|2024-09-12 13:44:30|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1726148680000|2024-09-12 13:44:40|6305.93|6305.93|6303.83|6303.83|6305.93|6305.93|6303.83|6303.83|0
1726148690000|2024-09-12 13:44:50|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|6304.07|0
1726148730000|2024-09-12 13:45:30|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|6303.83|0
1726148750000|2024-09-12 13:45:50|6303.6|6303.6|6303.01|6303.01|6303.6|6303.6|6303.01|6303.01|0
1726148770000|2024-09-12 13:46:10|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1726148780000|2024-09-12 13:46:20|6303.07|6303.07|6303.07|6303.07|6303.3|6303.3|6302.77|6302.77|0
1726148800000|2024-09-12 13:46:40|6303.3|6303.3|6303.3|6303.3|6303.6|6303.6|6303.3|6303.3|0
1726148810000|2024-09-12 13:46:50|6303.6|6303.6|6303.3|6303.3|6303.6|6303.6|6303.3|6303.3|0
1726148820000|2024-09-12 13:47:00|6303.6|6303.6|6303.3|6303.3|6303.6|6303.6|6303.3|6303.3|0
1726148830000|2024-09-12 13:47:10|6302.84|6302.84|6303.07|6303.07|6303.3|6303.3|6302.84|6302.84|0
1726148840000|2024-09-12 13:47:20|6302.96|6302.96|6305.05|6305.05|6305.05|6305.05|6302.84|6302.84|0
1726148870000|2024-09-12 13:47:50|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1726148930000|2024-09-12 13:48:50|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|6304.36|0
1726148940000|2024-09-12 13:49:00|6303.95|6303.95|6303.42|6303.42|6303.95|6303.95|6303.42|6303.42|0
1726148950000|2024-09-12 13:49:10|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|6303.72|0
1726148960000|2024-09-12 13:49:20|6303.42|6303.42|6301.32|6301.32|6303.42|6303.42|6301.32|6301.32|0
1726149000000|2024-09-12 13:50:00|6301.62|6301.62|6301.73|6301.73|6301.73|6301.73|6301.62|6301.62|0
1726149010000|2024-09-12 13:50:10|6302.26|6302.26|6304.89|6304.89|6304.89|6304.89|6302.26|6302.26|0
1726149030000|2024-09-12 13:50:30|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|6305.18|0
1726149060000|2024-09-12 13:51:00|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1726149080000|2024-09-12 13:51:20|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1726149090000|2024-09-12 13:51:30|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1726149130000|2024-09-12 13:52:10|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|6305.58|0
1726149190000|2024-09-12 13:53:10|6303.48|6303.48|6302.43|6302.43|6303.48|6303.48|6302.43|6302.43|0
1726149200000|2024-09-12 13:53:20|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1726149230000|2024-09-12 13:53:50|6302.31|6302.31|6302.08|6302.08|6302.31|6302.31|6302.08|6302.08|0
1726149240000|2024-09-12 13:54:00|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|0
1726149260000|2024-09-12 13:54:20|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1726149270000|2024-09-12 13:54:30|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1726149290000|2024-09-12 13:54:50|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1726149350000|2024-09-12 13:55:50|6299.98|6299.98|6299.75|6299.75|6300.28|6300.28|6299.75|6299.75|0
1726149360000|2024-09-12 13:56:00|6299.99|6299.99|6300.22|6300.22|6300.22|6300.22|6299.99|6299.99|0
1726149370000|2024-09-12 13:56:10|6300.45|6300.45|6300.22|6300.22|6300.45|6300.45|6300.22|6300.22|0
1726149380000|2024-09-12 13:56:20|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1726149390000|2024-09-12 13:56:30|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1726149400000|2024-09-12 13:56:40|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1726149420000|2024-09-12 13:57:00|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1726149430000|2024-09-12 13:57:10|6298.3|6298.3|6300.4|6300.4|6300.4|6300.4|6298.3|6298.3|0
1726149440000|2024-09-12 13:57:20|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1726149450000|2024-09-12 13:57:30|6301.16|6301.16|6301.32|6301.32|6301.32|6301.32|6301.16|6301.16|0
1726149480000|2024-09-12 13:58:00|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1726149490000|2024-09-12 13:58:10|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1726149500000|2024-09-12 13:58:20|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1726149520000|2024-09-12 13:58:40|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1726149570000|2024-09-12 13:59:30|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|0
1726149580000|2024-09-12 13:59:40|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1726149590000|2024-09-12 13:59:50|6297.29|6297.29|6297.06|6297.06|6297.29|6297.29|6297.06|6297.06|0
1726149600000|2024-09-12 14:00:00|6294.96|6294.96|6294.62|6294.62|6294.96|6294.96|6294.62|6294.62|0
1726149630000|2024-09-12 14:00:30|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|6294.38|0
1726149650000|2024-09-12 14:00:50|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|0
1726149730000|2024-09-12 14:02:10|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1726149740000|2024-09-12 14:02:20|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1726149770000|2024-09-12 14:02:50|6293.63|6293.63|6291|6291|6293.63|6293.63|6290.77|6290.77|0
1726149800000|2024-09-12 14:03:20|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|6290.76|0
1726149820000|2024-09-12 14:03:40|6290.53|6290.53|6287.44|6287.44|6290.53|6290.53|6287.44|6287.44|0
1726149830000|2024-09-12 14:03:50|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|6287.21|0
1726149870000|2024-09-12 14:04:30|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1726149880000|2024-09-12 14:04:40|6286.75|6286.75|6286.29|6286.29|6286.75|6286.75|6286.29|6286.29|0
1726149900000|2024-09-12 14:05:00|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1726149920000|2024-09-12 14:05:20|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1726149930000|2024-09-12 14:05:30|6284.65|6284.65|6283.96|6283.96|6284.65|6284.65|6283.96|6283.96|0
1726149940000|2024-09-12 14:05:40|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1726149960000|2024-09-12 14:06:00|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1726149970000|2024-09-12 14:06:10|6285.53|6285.53|6283.09|6283.09|6285.53|6285.53|6283.09|6283.09|0
1726149990000|2024-09-12 14:06:30|6281.47|6281.47|6282.39|6282.39|6282.62|6282.62|6281.47|6281.47|0
1726150020000|2024-09-12 14:07:00|6282.62|6282.62|6282.72|6282.72|6282.72|6282.72|6282.03|6282.03|0
1726150060000|2024-09-12 14:07:40|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1726150070000|2024-09-12 14:07:50|6283.78|6283.78|6286.05|6286.05|6286.57|6286.57|6283.78|6283.78|0
1726150080000|2024-09-12 14:08:00|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|0
1726150090000|2024-09-12 14:08:10|6288.44|6288.44|6288.74|6288.74|6288.74|6288.74|6288.44|6288.44|0
1726150120000|2024-09-12 14:08:40|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|6289.5|0
1726150140000|2024-09-12 14:09:00|6289.8|6289.8|6290.26|6290.26|6290.26|6290.26|6289.8|6289.8|0
1726150190000|2024-09-12 14:09:50|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|0
1726150200000|2024-09-12 14:10:00|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|0
1726150220000|2024-09-12 14:10:20|6292.29|6292.29|6292.53|6292.53|6292.53|6292.53|6292.29|6292.29|0
1726150240000|2024-09-12 14:10:40|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|6292.76|0
1726150270000|2024-09-12 14:11:10|6292.3|6292.3|6291.77|6291.77|6292.3|6292.3|6291.77|6291.77|0
1726150280000|2024-09-12 14:11:20|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1726150290000|2024-09-12 14:11:30|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1726150300000|2024-09-12 14:11:40|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1726150310000|2024-09-12 14:11:50|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1726150320000|2024-09-12 14:12:00|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1726150340000|2024-09-12 14:12:20|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1726150370000|2024-09-12 14:12:50|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1726150390000|2024-09-12 14:13:10|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1726150410000|2024-09-12 14:13:30|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|6288.68|0
1726150440000|2024-09-12 14:14:00|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|6288.91|0
1726150510000|2024-09-12 14:15:10|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1726150520000|2024-09-12 14:15:20|6291.24|6291.24|6293.57|6293.57|6293.57|6293.57|6291.24|6291.24|0
1726150570000|2024-09-12 14:16:10|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|6291.47|0
1726150580000|2024-09-12 14:16:20|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1726150630000|2024-09-12 14:17:10|6291.65|6291.65|6291.88|6291.88|6291.88|6291.88|6291.65|6291.65|0
1726150640000|2024-09-12 14:17:20|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1726150660000|2024-09-12 14:17:40|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1726150710000|2024-09-12 14:18:30|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1726150760000|2024-09-12 14:19:20|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|6291.89|0
1726150770000|2024-09-12 14:19:30|6291.59|6291.59|6291.89|6291.89|6291.89|6291.89|6291.59|6291.59|0
1726150780000|2024-09-12 14:19:40|6291.77|6291.77|6291.43|6291.43|6291.77|6291.77|6291.43|6291.43|0
1726150800000|2024-09-12 14:20:00|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|6291.19|0
1726150820000|2024-09-12 14:20:20|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|6291.08|0
1726150890000|2024-09-12 14:21:30|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|6290.85|0
1726150900000|2024-09-12 14:21:40|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1726150920000|2024-09-12 14:22:00|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1726150930000|2024-09-12 14:22:10|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|0
1726150950000|2024-09-12 14:22:30|6290.67|6290.67|6290.79|6290.79|6290.79|6290.79|6290.67|6290.67|0
1726150990000|2024-09-12 14:23:10|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|6290.49|0
1726151010000|2024-09-12 14:23:30|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1726151030000|2024-09-12 14:23:50|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1726151040000|2024-09-12 14:24:00|6289.79|6289.79|6289.56|6289.56|6289.79|6289.79|6289.56|6289.56|0
1726151050000|2024-09-12 14:24:10|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1726151110000|2024-09-12 14:25:10|6289.56|6289.56|6291.65|6291.65|6291.65|6291.65|6289.56|6289.56|0
1726151130000|2024-09-12 14:25:30|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|0
1726151200000|2024-09-12 14:26:40|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1726151210000|2024-09-12 14:26:50|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1726151220000|2024-09-12 14:27:00|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1726151230000|2024-09-12 14:27:10|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1726151240000|2024-09-12 14:27:20|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1726151260000|2024-09-12 14:27:40|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1726151280000|2024-09-12 14:28:00|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|0
1726151320000|2024-09-12 14:28:40|6287.97|6287.97|6285.41|6285.41|6287.97|6287.97|6285.41|6285.41|0
1726151350000|2024-09-12 14:29:10|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1726151360000|2024-09-12 14:29:20|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1726151390000|2024-09-12 14:29:50|6287.74|6287.74|6287.51|6287.51|6287.74|6287.74|6287.51|6287.51|0
1726151420000|2024-09-12 14:30:20|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1726151440000|2024-09-12 14:30:40|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|6286.98|0
1726151490000|2024-09-12 14:31:30|6286.52|6286.52|6285.92|6285.92|6286.52|6286.52|6285.92|6285.92|0
1726151540000|2024-09-12 14:32:20|6285.69|6285.69|6285.58|6285.58|6285.81|6285.81|6285.58|6285.58|0
1726151550000|2024-09-12 14:32:30|6285.12|6285.12|6283.02|6283.02|6285.12|6285.12|6283.02|6283.02|0
1726151560000|2024-09-12 14:32:40|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1726151570000|2024-09-12 14:32:50|6283.02|6283.02|6282.72|6282.72|6283.02|6283.02|6282.72|6282.72|0
1726151600000|2024-09-12 14:33:20|6282.95|6282.95|6282.83|6282.83|6282.95|6282.95|6282.72|6282.72|0
1726151610000|2024-09-12 14:33:30|6282.95|6282.95|6283.18|6283.18|6283.18|6283.18|6282.95|6282.95|0
1726151630000|2024-09-12 14:33:50|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|6283.48|0
1726151640000|2024-09-12 14:34:00|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|0
1726151650000|2024-09-12 14:34:10|6282.42|6282.42|6282.72|6282.72|6282.72|6282.72|6282.42|6282.42|0
1726151660000|2024-09-12 14:34:20|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1726151700000|2024-09-12 14:35:00|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1726151710000|2024-09-12 14:35:10|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1726151720000|2024-09-12 14:35:20|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1726151730000|2024-09-12 14:35:30|6282.26|6282.26|6281.57|6281.57|6282.26|6282.26|6281.57|6281.57|0
1726151740000|2024-09-12 14:35:40|6281.8|6281.8|6281.57|6281.57|6281.8|6281.8|6281.57|6281.57|0
1726151770000|2024-09-12 14:36:10|6281.8|6281.8|6282.26|6282.26|6282.26|6282.26|6281.8|6281.8|0
1726151780000|2024-09-12 14:36:20|6282.49|6282.49|6284.13|6284.13|6284.36|6284.36|6282.26|6282.26|0
1726151800000|2024-09-12 14:36:40|6283.89|6283.89|6284.36|6284.36|6284.36|6284.36|6283.89|6283.89|0
1726151820000|2024-09-12 14:37:00|6284.59|6284.59|6284.36|6284.36|6284.59|6284.59|6284.36|6284.36|0
1726151840000|2024-09-12 14:37:20|6285.06|6285.06|6284.82|6284.82|6285.06|6285.06|6284.82|6284.82|0
1726151850000|2024-09-12 14:37:30|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1726151860000|2024-09-12 14:37:40|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1726151880000|2024-09-12 14:38:00|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1726151890000|2024-09-12 14:38:10|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1726151920000|2024-09-12 14:38:40|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1726151930000|2024-09-12 14:38:50|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|6284.36|0
1726151940000|2024-09-12 14:39:00|6284.06|6284.06|6283.95|6283.95|6284.06|6284.06|6283.95|6283.95|0
1726151950000|2024-09-12 14:39:10|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1726152050000|2024-09-12 14:40:50|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|6281.62|0
1726152070000|2024-09-12 14:41:10|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1726152080000|2024-09-12 14:41:20|6281.09|6281.09|6280.86|6280.86|6281.09|6281.09|6280.86|6280.86|0
1726152110000|2024-09-12 14:41:50|6281.09|6281.09|6280.86|6280.86|6281.09|6281.09|6280.86|6280.86|0
1726152120000|2024-09-12 14:42:00|6281.09|6281.09|6280.86|6280.86|6281.09|6281.09|6280.86|6280.86|0
1726152130000|2024-09-12 14:42:10|6281.09|6281.09|6280.86|6280.86|6281.09|6281.09|6280.86|6280.86|0
1726152140000|2024-09-12 14:42:20|6283.42|6283.42|6282.95|6282.95|6283.42|6283.42|6282.95|6282.95|0
1726152170000|2024-09-12 14:42:50|6282.72|6282.72|6282.49|6282.49|6282.72|6282.72|6282.49|6282.49|0
1726152180000|2024-09-12 14:43:00|6282.72|6282.72|6282.49|6282.49|6282.72|6282.72|6282.49|6282.49|0
1726152220000|2024-09-12 14:43:40|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|6282.72|0
1726152230000|2024-09-12 14:43:50|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1726152290000|2024-09-12 14:44:50|6282.84|6282.84|6285.7|6285.7|6285.7|6285.7|6282.84|6282.84|0
1726152300000|2024-09-12 14:45:00|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|0
1726152310000|2024-09-12 14:45:10|6285.23|6285.23|6284.53|6284.53|6285.23|6285.23|6284.53|6284.53|0
1726152320000|2024-09-12 14:45:20|6285|6285|6282.67|6282.67|6285|6285|6282.67|6282.67|0
1726152340000|2024-09-12 14:45:40|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|0
1726152400000|2024-09-12 14:46:40|6282.67|6282.67|6282.67|6282.67|6282.91|6282.91|6282.44|6282.44|0
1726152410000|2024-09-12 14:46:50|6282.79|6282.79|6283.55|6283.55|6283.55|6283.55|6282.79|6282.79|0
1726152420000|2024-09-12 14:47:00|6284.01|6284.01|6281.91|6281.91|6284.01|6284.01|6279.81|6279.81|0
1726152430000|2024-09-12 14:47:10|6282.14|6282.14|6281.91|6281.91|6282.14|6282.14|6281.91|6281.91|0
1726152440000|2024-09-12 14:47:20|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1726152530000|2024-09-12 14:48:50|6284.24|6284.24|6285|6285|6285|6285|6284.24|6284.24|0
1726152540000|2024-09-12 14:49:00|6285.3|6285.3|6285.53|6285.53|6285.76|6285.76|6285.3|6285.3|0
1726152550000|2024-09-12 14:49:10|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1726152570000|2024-09-12 14:49:30|6285.07|6285.07|6284.84|6284.84|6285.07|6285.07|6284.84|6284.84|0
1726152610000|2024-09-12 14:50:10|6282.51|6282.51|6282.21|6282.21|6282.51|6282.51|6282.21|6282.21|0
1726152620000|2024-09-12 14:50:20|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1726152640000|2024-09-12 14:50:40|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1726152680000|2024-09-12 14:51:20|6282.32|6282.32|6280.22|6280.22|6282.32|6282.32|6280.22|6280.22|0
1726152700000|2024-09-12 14:51:40|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1726152730000|2024-09-12 14:52:10|6280.23|6280.23|6280.34|6280.34|6280.34|6280.34|6280.23|6280.23|0
1726152760000|2024-09-12 14:52:40|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|0
1726152780000|2024-09-12 14:53:00|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1726152800000|2024-09-12 14:53:20|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1726152830000|2024-09-12 14:53:50|6280.34|6280.34|6280.64|6280.64|6280.64|6280.64|6280.04|6280.04|0
1726152840000|2024-09-12 14:54:00|6278.54|6278.54|6278.08|6278.08|6278.54|6278.54|6278.08|6278.08|0
1726152850000|2024-09-12 14:54:10|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1726152860000|2024-09-12 14:54:20|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|0
1726152880000|2024-09-12 14:54:40|6278.08|6278.08|6278.31|6278.31|6278.31|6278.31|6278.08|6278.08|0
1726152890000|2024-09-12 14:54:50|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|0
1726152900000|2024-09-12 14:55:00|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|6276.45|0
1726152910000|2024-09-12 14:55:10|6275.98|6275.98|6275.75|6275.75|6276.21|6276.21|6275.75|6275.75|0
1726152940000|2024-09-12 14:55:40|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|0
1726152960000|2024-09-12 14:56:00|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|0
1726152970000|2024-09-12 14:56:10|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|0
1726152980000|2024-09-12 14:56:20|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1726152990000|2024-09-12 14:56:30|6275.98|6275.98|6275.75|6275.75|6275.98|6275.98|6275.75|6275.75|0
1726153000000|2024-09-12 14:56:40|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|6276.21|0
1726153010000|2024-09-12 14:56:50|6275.98|6275.98|6276.28|6276.28|6276.51|6276.51|6275.98|6275.98|0
1726153030000|2024-09-12 14:57:10|6276.51|6276.51|6276.74|6276.74|6276.74|6276.74|6276.51|6276.51|0
1726153040000|2024-09-12 14:57:20|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|6276.97|0
1726153050000|2024-09-12 14:57:30|6276.86|6276.86|6277.09|6277.09|6277.09|6277.09|6276.86|6276.86|0
1726153070000|2024-09-12 14:57:50|6274.69|6274.69|6274.46|6274.46|6274.69|6274.69|6274.46|6274.46|0
1726153090000|2024-09-12 14:58:10|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1726153140000|2024-09-12 14:59:00|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1726153150000|2024-09-12 14:59:10|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1726153160000|2024-09-12 14:59:20|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|0
1726153180000|2024-09-12 14:59:40|6277.78|6277.78|6278.07|6278.07|6278.07|6278.07|6277.78|6277.78|0
1726153190000|2024-09-12 14:59:50|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|6278.37|0
1726153200000|2024-09-12 15:00:00|6278.67|6278.67|6278.9|6278.9|6278.9|6278.9|6278.67|6278.67|0
1726153260000|2024-09-12 15:01:00|6279.13|6279.13|6279.13|6279.13|6279.13|6279.13|6278.9|6278.9|0
1726153270000|2024-09-12 15:01:10|6278.9|6278.9|6279.13|6279.13|6279.13|6279.13|6278.9|6278.9|0
1726153290000|2024-09-12 15:01:30|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1726153310000|2024-09-12 15:01:50|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1726153320000|2024-09-12 15:02:00|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1726153330000|2024-09-12 15:02:10|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|0
1726153340000|2024-09-12 15:02:20|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1726153360000|2024-09-12 15:02:40|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1726153380000|2024-09-12 15:03:00|6276.04|6276.04|6275.81|6275.81|6276.04|6276.04|6275.81|6275.81|0
1726153400000|2024-09-12 15:03:20|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|0
1726153410000|2024-09-12 15:03:30|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|6275.17|0
1726153470000|2024-09-12 15:04:30|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1726153490000|2024-09-12 15:04:50|6274.71|6274.71|6274.47|6274.47|6274.71|6274.71|6274.47|6274.47|0
1726153500000|2024-09-12 15:05:00|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|0
1726153510000|2024-09-12 15:05:10|6274.01|6274.01|6274.01|6274.01|6274.24|6274.24|6274.01|6274.01|0
1726153530000|2024-09-12 15:05:30|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1726153540000|2024-09-12 15:05:40|6274.71|6274.71|6274.47|6274.47|6274.71|6274.71|6274.47|6274.47|0
1726153560000|2024-09-12 15:06:00|6274.94|6274.94|6272.61|6272.61|6274.94|6274.94|6272.61|6272.61|0
1726153580000|2024-09-12 15:06:20|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1726153600000|2024-09-12 15:06:40|6274.47|6274.47|6274.24|6274.24|6274.47|6274.47|6274.24|6274.24|0
1726153640000|2024-09-12 15:07:20|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1726153660000|2024-09-12 15:07:40|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1726153720000|2024-09-12 15:08:40|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1726153730000|2024-09-12 15:08:50|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1726153750000|2024-09-12 15:09:10|6275.35|6275.35|6275.58|6275.58|6275.81|6275.81|6275.35|6275.35|0
1726153760000|2024-09-12 15:09:20|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1726153770000|2024-09-12 15:09:30|6278.67|6278.67|6278.44|6278.44|6278.67|6278.67|6278.44|6278.44|0
1726153780000|2024-09-12 15:09:40|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1726153800000|2024-09-12 15:10:00|6278.37|6278.37|6276.04|6276.04|6278.37|6278.37|6276.04|6276.04|0
1726153830000|2024-09-12 15:10:30|6276.27|6276.27|6277.91|6277.91|6277.91|6277.91|6275.81|6275.81|0
1726153870000|2024-09-12 15:11:10|6278.14|6278.14|6277.67|6277.67|6278.14|6278.14|6277.67|6277.67|0
1726153920000|2024-09-12 15:12:00|6275.58|6275.58|6274.7|6274.7|6275.58|6275.58|6274.7|6274.7|0
1726153930000|2024-09-12 15:12:10|6274.59|6274.59|6274.82|6274.82|6274.82|6274.82|6274.59|6274.59|0
1726153940000|2024-09-12 15:12:20|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1726153950000|2024-09-12 15:12:30|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1726153960000|2024-09-12 15:12:40|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|6274.48|0
1726153970000|2024-09-12 15:12:50|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1726153980000|2024-09-12 15:13:00|6271.85|6271.85|6269.75|6269.75|6271.85|6271.85|6269.75|6269.75|0
1726153990000|2024-09-12 15:13:10|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|0
1726154010000|2024-09-12 15:13:30|6269.69|6269.69|6269.58|6269.58|6269.69|6269.69|6269.58|6269.58|0
1726154020000|2024-09-12 15:13:40|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1726154060000|2024-09-12 15:14:20|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1726154080000|2024-09-12 15:14:40|6269.35|6269.35|6270.1|6270.1|6270.1|6270.1|6269.35|6269.35|0
1726154090000|2024-09-12 15:14:50|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1726154130000|2024-09-12 15:15:30|6271.97|6271.97|6271.97|6271.97|6271.97|6271.97|6271.97|6271.97|0
1726154150000|2024-09-12 15:15:50|6271.74|6271.74|6272.2|6272.2|6272.2|6272.2|6271.74|6271.74|0
1726154170000|2024-09-12 15:16:10|6272.44|6272.44|6273.37|6273.37|6273.37|6273.37|6272.44|6272.44|0
1726154210000|2024-09-12 15:16:50|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1726154230000|2024-09-12 15:17:10|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1726154240000|2024-09-12 15:17:20|6274.13|6274.13|6273.67|6273.67|6274.13|6274.13|6273.67|6273.67|0
1726154250000|2024-09-12 15:17:30|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1726154260000|2024-09-12 15:17:40|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|0
1726154290000|2024-09-12 15:18:10|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1726154300000|2024-09-12 15:18:20|6271.16|6271.16|6270.69|6270.69|6271.16|6271.16|6270.69|6270.69|0
1726154320000|2024-09-12 15:18:40|6268.59|6268.59|6268.25|6268.25|6268.59|6268.59|6268.25|6268.25|0
1726154340000|2024-09-12 15:19:00|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|6270.35|0
1726154350000|2024-09-12 15:19:10|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|6270.23|0
1726154380000|2024-09-12 15:19:40|6270|6270|6270|6270|6270|6270|6270|6270|0
1726154390000|2024-09-12 15:19:50|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1726154420000|2024-09-12 15:20:20|6269.54|6269.54|6269.77|6269.77|6269.77|6269.77|6269.54|6269.54|0
1726154450000|2024-09-12 15:20:50|6269.54|6269.54|6269.24|6269.24|6269.54|6269.54|6269.24|6269.24|0
1726154470000|2024-09-12 15:21:10|6269.47|6269.47|6269.7|6269.7|6269.7|6269.7|6269.47|6269.47|0
1726154480000|2024-09-12 15:21:20|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1726154490000|2024-09-12 15:21:30|6269.93|6269.93|6270.11|6270.11|6270.11|6270.11|6269.82|6269.82|0
1726154510000|2024-09-12 15:21:50|6270.34|6270.34|6270.23|6270.23|6270.34|6270.34|6270.23|6270.23|0
1726154530000|2024-09-12 15:22:10|6270.46|6270.46|6270|6270|6270.46|6270.46|6270|6270|0
1726154540000|2024-09-12 15:22:20|6270.23|6270.23|6270|6270|6270.23|6270.23|6270|6270|0
1726154580000|2024-09-12 15:23:00|6269.77|6269.77|6270|6270|6270|6270|6269.77|6269.77|0
1726154610000|2024-09-12 15:23:30|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1726154650000|2024-09-12 15:24:10|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|6272.86|0
1726154690000|2024-09-12 15:24:50|6273.09|6273.09|6273.32|6273.32|6273.32|6273.32|6273.09|6273.09|0
1726154700000|2024-09-12 15:25:00|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|0
1726154750000|2024-09-12 15:25:50|6273.78|6273.78|6274.84|6274.84|6274.84|6274.84|6273.78|6273.78|0
1726154760000|2024-09-12 15:26:00|6274.61|6274.61|6272.51|6272.51|6274.61|6274.61|6272.51|6272.51|0
1726154820000|2024-09-12 15:27:00|6274.61|6274.61|6274.14|6274.14|6274.61|6274.61|6274.14|6274.14|0
1726154840000|2024-09-12 15:27:20|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1726154850000|2024-09-12 15:27:30|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1726154860000|2024-09-12 15:27:40|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|0
1726154870000|2024-09-12 15:27:50|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|0
1726154890000|2024-09-12 15:28:10|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|6274.49|0
1726154900000|2024-09-12 15:28:20|6274.19|6274.19|6274.49|6274.49|6274.49|6274.49|6274.19|6274.19|0
1726154920000|2024-09-12 15:28:40|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|0
1726154950000|2024-09-12 15:29:10|6274.15|6274.15|6273.85|6273.85|6274.15|6274.15|6273.62|6273.62|0
1726154960000|2024-09-12 15:29:20|6273.62|6273.62|6273.85|6273.85|6273.85|6273.85|6273.62|6273.62|0
1726154970000|2024-09-12 15:29:30|6274.15|6274.15|6272.05|6272.05|6274.15|6274.15|6272.05|6272.05|0
1726154980000|2024-09-12 15:29:40|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|6271.82|0
1726154990000|2024-09-12 15:29:50|6271.58|6271.58|6272.11|6272.11|6272.11|6272.11|6271.58|6271.58|0
1726211700000|2024-09-13 07:15:00|6291.54|6291.54|6292|6292|6292|6292|6291.54|6291.54|0
1726211710000|2024-09-13 07:15:10|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|0
1726211720000|2024-09-13 07:15:20|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1726211730000|2024-09-13 07:15:30|6287.51|6287.51|6283.31|6283.31|6287.51|6287.51|6283.31|6283.31|0
1726211740000|2024-09-13 07:15:40|6284.01|6284.01|6288.55|6288.55|6288.55|6288.55|6284.01|6284.01|0
1726211750000|2024-09-13 07:15:50|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1726211800000|2024-09-13 07:16:40|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1726211820000|2024-09-13 07:17:00|6285|6285|6285|6285|6285|6285|6285|6285|0
1726211830000|2024-09-13 07:17:10|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1726211860000|2024-09-13 07:17:40|6282.44|6282.44|6284.53|6284.53|6284.53|6284.53|6282.44|6282.44|0
1726211870000|2024-09-13 07:17:50|6286.63|6286.63|6287.63|6287.63|6287.63|6287.63|6286.63|6286.63|0
1726211880000|2024-09-13 07:18:00|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1726211900000|2024-09-13 07:18:20|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1726211920000|2024-09-13 07:18:40|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1726212000000|2024-09-13 07:20:00|6290.49|6290.49|6292.82|6292.82|6292.82|6292.82|6290.49|6290.49|0
1726212020000|2024-09-13 07:20:20|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1726212040000|2024-09-13 07:20:40|6292.88|6292.88|6292.42|6292.42|6292.88|6292.88|6292.42|6292.42|0
1726212050000|2024-09-13 07:20:50|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1726212060000|2024-09-13 07:21:00|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1726212090000|2024-09-13 07:21:30|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|6287.76|0
1726212180000|2024-09-13 07:23:00|6287.46|6287.46|6285.47|6285.47|6287.57|6287.57|6285.47|6285.47|0
1726212230000|2024-09-13 07:23:50|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1726212240000|2024-09-13 07:24:00|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1726212280000|2024-09-13 07:24:40|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|6287.23|0
1726212300000|2024-09-13 07:25:00|6286.93|6286.93|6287.23|6287.23|6287.23|6287.23|6286.93|6286.93|0
1726212390000|2024-09-13 07:26:30|6287.46|6287.46|6287.69|6287.69|6287.69|6287.69|6287.46|6287.46|0
1726212400000|2024-09-13 07:26:40|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|6289.79|0
1726212440000|2024-09-13 07:27:20|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|0
1726212480000|2024-09-13 07:28:00|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|0
1726212510000|2024-09-13 07:28:30|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1726212580000|2024-09-13 07:29:40|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|0
1726212590000|2024-09-13 07:29:50|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1726212620000|2024-09-13 07:30:20|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1726212630000|2024-09-13 07:30:30|6291.15|6291.15|6291.61|6291.61|6291.61|6291.61|6291.15|6291.15|0
1726212670000|2024-09-13 07:31:10|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1726212700000|2024-09-13 07:31:40|6292.31|6292.31|6293.01|6293.01|6293.01|6293.01|6292.31|6292.31|0
1726212710000|2024-09-13 07:31:50|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1726470900000|2024-09-16 07:15:00|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1726470910000|2024-09-16 07:15:10|6325.66|6325.66|6325.43|6325.43|6325.66|6325.66|6325.43|6325.43|0
1726470940000|2024-09-16 07:15:40|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1726470950000|2024-09-16 07:15:50|6325.43|6325.43|6323.33|6323.33|6325.43|6325.43|6323.33|6323.33|0
1726470960000|2024-09-16 07:16:00|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1726470970000|2024-09-16 07:16:10|6325.66|6325.66|6323.57|6323.57|6325.66|6325.66|6323.57|6323.57|0
1726471040000|2024-09-16 07:17:20|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|0
1726471050000|2024-09-16 07:17:30|6325.66|6325.66|6321.47|6321.47|6325.66|6325.66|6321.47|6321.47|0
1726471060000|2024-09-16 07:17:40|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6321.47|6321.47|0
1726471070000|2024-09-16 07:17:50|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1726471090000|2024-09-16 07:18:10|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1726471100000|2024-09-16 07:18:20|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1726471110000|2024-09-16 07:18:30|6325.78|6325.78|6323.68|6323.68|6325.78|6325.78|6323.68|6323.68|0
1726471120000|2024-09-16 07:18:40|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1726471200000|2024-09-16 07:20:00|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1726471210000|2024-09-16 07:20:10|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1726471220000|2024-09-16 07:20:20|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1726471230000|2024-09-16 07:20:30|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1726471250000|2024-09-16 07:20:50|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1726471260000|2024-09-16 07:21:00|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1726471270000|2024-09-16 07:21:10|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1726471330000|2024-09-16 07:22:10|6317.15|6317.15|6319.71|6319.71|6319.71|6319.71|6317.15|6317.15|0
1726471350000|2024-09-16 07:22:30|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1726471400000|2024-09-16 07:23:20|6319.02|6319.02|6319.25|6319.25|6319.25|6319.25|6319.02|6319.02|0
1726471470000|2024-09-16 07:24:30|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1726471480000|2024-09-16 07:24:40|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|6318.32|0
1726471500000|2024-09-16 07:25:00|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|0
1726471530000|2024-09-16 07:25:30|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1726471550000|2024-09-16 07:25:50|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|0
1726471560000|2024-09-16 07:26:00|6321.2|6321.2|6323.3|6323.3|6323.3|6323.3|6321.2|6321.2|0
1726471570000|2024-09-16 07:26:10|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|0
1726471580000|2024-09-16 07:26:20|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6318.74|6318.74|0
1726471610000|2024-09-16 07:26:50|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1726471660000|2024-09-16 07:27:40|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1726471670000|2024-09-16 07:27:50|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1726471680000|2024-09-16 07:28:00|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1726471690000|2024-09-16 07:28:10|6324.31|6324.31|6325.24|6325.24|6325.24|6325.24|6324.31|6324.31|0
1726471720000|2024-09-16 07:28:40|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1726471770000|2024-09-16 07:29:30|6323.44|6323.44|6325.54|6325.54|6325.54|6325.54|6323.44|6323.44|0
1726471800000|2024-09-16 07:30:00|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1726471860000|2024-09-16 07:31:00|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|6325.54|0
1726471900000|2024-09-16 07:31:40|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1726471920000|2024-09-16 07:32:00|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1726471950000|2024-09-16 07:32:30|6326.14|6326.14|6328.47|6328.47|6328.47|6328.47|6326.14|6326.14|0
1726471960000|2024-09-16 07:32:40|6326.37|6326.37|6328.47|6328.47|6328.47|6328.47|6326.37|6326.37|0
1726471980000|2024-09-16 07:33:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1726472050000|2024-09-16 07:34:10|6331.86|6331.86|6329.76|6329.76|6331.86|6331.86|6329.76|6329.76|0
1726472060000|2024-09-16 07:34:20|6327.66|6327.66|6330.22|6330.22|6330.22|6330.22|6327.66|6327.66|0
1726472080000|2024-09-16 07:34:40|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1726472090000|2024-09-16 07:34:50|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1726472130000|2024-09-16 07:35:30|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1726472160000|2024-09-16 07:36:00|6332.78|6332.78|6334.88|6334.88|6334.88|6334.88|6332.78|6332.78|0
1726472170000|2024-09-16 07:36:10|6336.98|6336.98|6337.28|6337.28|6337.28|6337.28|6336.98|6336.98|0
1726472200000|2024-09-16 07:36:40|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1726472220000|2024-09-16 07:37:00|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1726472250000|2024-09-16 07:37:30|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1726472290000|2024-09-16 07:38:10|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1726472300000|2024-09-16 07:38:20|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1726472310000|2024-09-16 07:38:30|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1726472330000|2024-09-16 07:38:50|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1726472340000|2024-09-16 07:39:00|6333.55|6333.55|6333.32|6333.32|6333.55|6333.55|6333.32|6333.32|0
1726472350000|2024-09-16 07:39:10|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1726472380000|2024-09-16 07:39:40|6335.18|6335.18|6334.95|6334.95|6335.18|6335.18|6334.95|6334.95|0
1726472410000|2024-09-16 07:40:10|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|6335.18|0
1726472440000|2024-09-16 07:40:40|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|6333.08|0
1726472470000|2024-09-16 07:41:10|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1726472480000|2024-09-16 07:41:20|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1726472510000|2024-09-16 07:41:50|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1726472520000|2024-09-16 07:42:00|6330.63|6330.63|6330.1|6330.1|6330.63|6330.63|6330.1|6330.1|0
1726472530000|2024-09-16 07:42:10|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1726472590000|2024-09-16 07:43:10|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1726472600000|2024-09-16 07:43:20|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1726472610000|2024-09-16 07:43:30|6328.06|6328.06|6327.83|6327.83|6328.06|6328.06|6327.83|6327.83|0
1726472710000|2024-09-16 07:45:10|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|0
1726472750000|2024-09-16 07:45:50|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1726472770000|2024-09-16 07:46:10|6327.37|6327.37|6325.27|6325.27|6327.37|6327.37|6325.27|6325.27|0
1726472780000|2024-09-16 07:46:20|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1726472840000|2024-09-16 07:47:20|6324.38|6324.38|6324.08|6324.08|6324.38|6324.38|6324.08|6324.08|0
1726472860000|2024-09-16 07:47:40|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1726472870000|2024-09-16 07:47:50|6324.08|6324.08|6321.98|6321.98|6324.08|6324.08|6321.98|6321.98|0
1726472880000|2024-09-16 07:48:00|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|0
1726472910000|2024-09-16 07:48:30|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|0
1726472920000|2024-09-16 07:48:40|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1726473000000|2024-09-16 07:50:00|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1726473010000|2024-09-16 07:50:10|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1726473080000|2024-09-16 07:51:20|6321.3|6321.3|6319.2|6319.2|6321.3|6321.3|6319.2|6319.2|0
1726473110000|2024-09-16 07:51:50|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1726473140000|2024-09-16 07:52:20|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1726473150000|2024-09-16 07:52:30|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1726473160000|2024-09-16 07:52:40|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1726473170000|2024-09-16 07:52:50|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1726473210000|2024-09-16 07:53:30|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1726473240000|2024-09-16 07:54:00|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1726473290000|2024-09-16 07:54:50|6321.3|6321.3|6319.2|6319.2|6321.3|6321.3|6319.2|6319.2|0
1726473350000|2024-09-16 07:55:50|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1726473360000|2024-09-16 07:56:00|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|0
1726473380000|2024-09-16 07:56:20|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|0
1726473420000|2024-09-16 07:57:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1726473430000|2024-09-16 07:57:10|6320.95|6320.95|6321.18|6321.18|6321.18|6321.18|6320.95|6320.95|0
1726473550000|2024-09-16 07:59:10|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|0
1726473600000|2024-09-16 08:00:00|6321.18|6321.18|6320.72|6320.72|6321.18|6321.18|6320.72|6320.72|0
1726473630000|2024-09-16 08:00:30|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1726473660000|2024-09-16 08:01:00|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|0
1726473680000|2024-09-16 08:01:20|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1726473700000|2024-09-16 08:01:40|6316.06|6316.06|6312.84|6312.84|6316.06|6316.06|6312.84|6312.84|0
1726473730000|2024-09-16 08:02:10|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1726473880000|2024-09-16 08:04:40|6313.19|6313.19|6311.09|6311.09|6313.19|6313.19|6311.09|6311.09|0
1726473900000|2024-09-16 08:05:00|6313.19|6313.19|6311.09|6311.09|6313.19|6313.19|6311.09|6311.09|0
1726473910000|2024-09-16 08:05:10|6310.86|6310.86|6311.09|6311.09|6311.09|6311.09|6310.86|6310.86|0
1726473960000|2024-09-16 08:06:00|6308.99|6308.99|6308.23|6308.23|6308.99|6308.99|6308.23|6308.23|0
1726474010000|2024-09-16 08:06:50|6308|6308|6307.76|6307.76|6308|6308|6307.76|6307.76|0
1726474030000|2024-09-16 08:07:10|6305.66|6305.66|6307.19|6307.19|6307.19|6307.19|6305.09|6305.09|0
1726474040000|2024-09-16 08:07:20|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1726474080000|2024-09-16 08:08:00|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1726474160000|2024-09-16 08:09:20|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1726474190000|2024-09-16 08:09:50|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1726474200000|2024-09-16 08:10:00|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1726474290000|2024-09-16 08:11:30|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1726474320000|2024-09-16 08:12:00|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1726474370000|2024-09-16 08:12:50|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|0
1726474400000|2024-09-16 08:13:20|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|0
1726474450000|2024-09-16 08:14:10|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|6306.66|0
1726474480000|2024-09-16 08:14:40|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1726474570000|2024-09-16 08:16:10|6304.79|6304.79|6305.03|6305.03|6305.03|6305.03|6304.79|6304.79|0
1726474580000|2024-09-16 08:16:20|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1726474660000|2024-09-16 08:17:40|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|0
1726474680000|2024-09-16 08:18:00|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1726474700000|2024-09-16 08:18:20|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1726474720000|2024-09-16 08:18:40|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1726474750000|2024-09-16 08:19:10|6306|6306|6306.47|6306.47|6306.47|6306.47|6306|6306|0
1726474760000|2024-09-16 08:19:20|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|6306.7|0
1726474810000|2024-09-16 08:20:10|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|0
1726474820000|2024-09-16 08:20:20|6307.16|6307.16|6307.92|6307.92|6307.92|6307.92|6306.93|6306.93|0
1726474850000|2024-09-16 08:20:50|6310.02|6310.02|6308.16|6308.16|6310.02|6310.02|6307.92|6307.92|0
1726474870000|2024-09-16 08:21:10|6308.45|6308.45|6308.75|6308.75|6308.75|6308.75|6308.16|6308.16|0
1726474880000|2024-09-16 08:21:20|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1726474910000|2024-09-16 08:21:50|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|0
1726474950000|2024-09-16 08:22:30|6310.85|6310.85|6311.84|6311.84|6311.84|6311.84|6310.85|6310.85|0
1726475020000|2024-09-16 08:23:40|6312.07|6312.07|6312.3|6312.3|6312.3|6312.3|6312.07|6312.07|0
1726475030000|2024-09-16 08:23:50|6314.4|6314.4|6314.63|6314.63|6314.63|6314.63|6314.4|6314.4|0
1726475100000|2024-09-16 08:25:00|6315.09|6315.09|6315.32|6315.32|6315.32|6315.32|6315.09|6315.09|0
1726475110000|2024-09-16 08:25:10|6315.21|6315.21|6315.44|6315.44|6315.44|6315.44|6315.21|6315.21|0
1726475130000|2024-09-16 08:25:30|6315.67|6315.67|6315.55|6315.55|6315.67|6315.67|6315.55|6315.55|0
1726475160000|2024-09-16 08:26:00|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|0
1726475180000|2024-09-16 08:26:20|6317.88|6317.88|6315.78|6315.78|6317.88|6317.88|6315.78|6315.78|0
1726475200000|2024-09-16 08:26:40|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1726475210000|2024-09-16 08:26:50|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|0
1726475230000|2024-09-16 08:27:10|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1726475240000|2024-09-16 08:27:20|6319.24|6319.24|6319.53|6319.53|6319.53|6319.53|6319.24|6319.24|0
1726475260000|2024-09-16 08:27:40|6321.63|6321.63|6321.93|6321.93|6321.93|6321.93|6321.63|6321.63|0
1726475270000|2024-09-16 08:27:50|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1726475310000|2024-09-16 08:28:30|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1726475330000|2024-09-16 08:28:50|6321.47|6321.47|6319.14|6319.14|6321.47|6321.47|6319.14|6319.14|0
1726475350000|2024-09-16 08:29:10|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1726475400000|2024-09-16 08:30:00|6321|6321|6318.9|6318.9|6321|6321|6318.9|6318.9|0
1726475420000|2024-09-16 08:30:20|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1726475450000|2024-09-16 08:30:50|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1726475460000|2024-09-16 08:31:00|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1726475600000|2024-09-16 08:33:20|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.34|6316.34|0
1726475640000|2024-09-16 08:34:00|6314.47|6314.47|6314.47|6314.47|6314.47|6314.47|6314.47|6314.47|0
1726475680000|2024-09-16 08:34:40|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1726475710000|2024-09-16 08:35:10|6314.47|6314.47|6314.36|6314.36|6314.47|6314.47|6314.36|6314.36|0
1726475780000|2024-09-16 08:36:20|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1726475800000|2024-09-16 08:36:40|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1726475810000|2024-09-16 08:36:50|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1726475820000|2024-09-16 08:37:00|6317.38|6317.38|6317.61|6317.61|6317.61|6317.61|6317.38|6317.38|0
1726475840000|2024-09-16 08:37:20|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|0
1726476040000|2024-09-16 08:40:40|6319.41|6319.41|6316.39|6316.39|6319.41|6319.41|6316.39|6316.39|0
1726476050000|2024-09-16 08:40:50|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|6314.3|0
1726476080000|2024-09-16 08:41:20|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1726476110000|2024-09-16 08:41:50|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1726476160000|2024-09-16 08:42:40|6318.49|6318.49|6320.59|6320.59|6320.59|6320.59|6318.49|6318.49|0
1726476170000|2024-09-16 08:42:50|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1726476210000|2024-09-16 08:43:30|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1726476250000|2024-09-16 08:44:10|6322.92|6322.92|6322.69|6322.69|6322.92|6322.92|6322.69|6322.69|0
1726476330000|2024-09-16 08:45:30|6320.59|6320.59|6320.36|6320.36|6320.59|6320.59|6320.36|6320.36|0
1726476360000|2024-09-16 08:46:00|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1726476460000|2024-09-16 08:47:40|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1726476470000|2024-09-16 08:47:50|6315.93|6315.93|6315.7|6315.7|6315.93|6315.93|6315.7|6315.7|0
1726476480000|2024-09-16 08:48:00|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1726476490000|2024-09-16 08:48:10|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|0
1726476570000|2024-09-16 08:49:30|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1726476650000|2024-09-16 08:50:50|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|6315.1|0
1726476670000|2024-09-16 08:51:10|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1726476770000|2024-09-16 08:52:50|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|6317.2|0
1726476900000|2024-09-16 08:55:00|6316.97|6316.97|6316.86|6316.86|6316.97|6316.97|6316.86|6316.86|0
1726477130000|2024-09-16 08:58:50|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|0
1726477180000|2024-09-16 08:59:40|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|6319.18|0
1726477200000|2024-09-16 09:00:00|6318.89|6318.89|6316.33|6316.33|6318.89|6318.89|6316.33|6316.33|0
1726477250000|2024-09-16 09:00:50|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|0
1726477300000|2024-09-16 09:01:40|6314|6314|6314|6314|6314|6314|6314|6314|0
1726477370000|2024-09-16 09:02:50|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1726477410000|2024-09-16 09:03:30|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1726477420000|2024-09-16 09:03:40|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|0
1726477430000|2024-09-16 09:03:50|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|0
1726477480000|2024-09-16 09:04:40|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1726477520000|2024-09-16 09:05:20|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1726477610000|2024-09-16 09:06:50|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|0
1726477650000|2024-09-16 09:07:30|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1726477660000|2024-09-16 09:07:40|6307.17|6307.17|6306.94|6306.94|6307.17|6307.17|6306.94|6306.94|0
1726477670000|2024-09-16 09:07:50|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|6306.64|0
1726477720000|2024-09-16 09:08:40|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1726477750000|2024-09-16 09:09:10|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|0
1726477850000|2024-09-16 09:10:50|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|6308.27|0
1726477970000|2024-09-16 09:12:50|6307.81|6307.81|6305.71|6305.71|6307.81|6307.81|6305.71|6305.71|0
1726477980000|2024-09-16 09:13:00|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1726478000000|2024-09-16 09:13:20|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|0
1726478020000|2024-09-16 09:13:40|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1726478040000|2024-09-16 09:14:00|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1726478050000|2024-09-16 09:14:10|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1726478090000|2024-09-16 09:14:50|6308.34|6308.34|6309.1|6309.1|6309.1|6309.1|6308.34|6308.34|0
1726478100000|2024-09-16 09:15:00|6309.34|6309.34|6309.57|6309.57|6309.57|6309.57|6309.34|6309.34|0
1726478110000|2024-09-16 09:15:10|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1726478200000|2024-09-16 09:16:40|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1726478210000|2024-09-16 09:16:50|6309.34|6309.34|6311.43|6311.43|6311.43|6311.43|6309.34|6309.34|0
1726478230000|2024-09-16 09:17:10|6310.91|6310.91|6308.58|6308.58|6310.91|6310.91|6308.58|6308.58|0
1726478290000|2024-09-16 09:18:10|6308.81|6308.81|6309.27|6309.27|6311.37|6311.37|6308.81|6308.81|0
1726478350000|2024-09-16 09:19:10|6308.74|6308.74|6308.4|6308.4|6308.74|6308.74|6308.4|6308.4|0
1726478380000|2024-09-16 09:19:40|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|0
1726478480000|2024-09-16 09:21:20|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1726478490000|2024-09-16 09:21:30|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|0
1726478530000|2024-09-16 09:22:10|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1726478830000|2024-09-16 09:27:10|6306.26|6306.26|6306.02|6306.02|6306.26|6306.26|6306.02|6306.02|0
1726478850000|2024-09-16 09:27:30|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|0
1726478950000|2024-09-16 09:29:10|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1726479000000|2024-09-16 09:30:00|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|0
1726479030000|2024-09-16 09:30:30|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|6306.02|0
1726479080000|2024-09-16 09:31:20|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|0
1726479090000|2024-09-16 09:31:30|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1726479140000|2024-09-16 09:32:20|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|0
1726479190000|2024-09-16 09:33:10|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|6305.56|0
1726479280000|2024-09-16 09:34:40|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1726479390000|2024-09-16 09:36:30|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|0
1726479430000|2024-09-16 09:37:10|6310.51|6310.51|6310.75|6310.75|6310.75|6310.75|6310.51|6310.51|0
1726479440000|2024-09-16 09:37:20|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1726479480000|2024-09-16 09:38:00|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.38|6310.38|0
1726479490000|2024-09-16 09:38:10|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1726479510000|2024-09-16 09:38:30|6316.98|6316.98|6316.68|6316.68|6316.98|6316.98|6312.78|6312.78|0
1726479570000|2024-09-16 09:39:30|6312.48|6312.48|6310.38|6310.38|6312.48|6312.48|6310.38|6310.38|0
1726479600000|2024-09-16 09:40:00|6310.73|6310.73|6310.96|6310.96|6310.96|6310.96|6310.73|6310.73|0
1726479610000|2024-09-16 09:40:10|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1726479660000|2024-09-16 09:41:00|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1726479690000|2024-09-16 09:41:30|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1726479700000|2024-09-16 09:41:40|6309.08|6309.08|6311.18|6311.18|6311.18|6311.18|6309.08|6309.08|0
1726479750000|2024-09-16 09:42:30|6313.28|6313.28|6311.18|6311.18|6315.38|6315.38|6311.18|6311.18|0
1726479760000|2024-09-16 09:42:40|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|0
1726479770000|2024-09-16 09:42:50|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1726479780000|2024-09-16 09:43:00|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|0
1726479830000|2024-09-16 09:43:50|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|6311.78|0
1726479870000|2024-09-16 09:44:30|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1726479880000|2024-09-16 09:44:40|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1726479900000|2024-09-16 09:45:00|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|6311.43|0
1726479910000|2024-09-16 09:45:10|6317.73|6317.73|6315.63|6315.63|6317.73|6317.73|6313.53|6313.53|0
1726479920000|2024-09-16 09:45:20|6311.43|6311.43|6314.06|6314.06|6318.03|6318.03|6311.43|6311.43|0
1726479930000|2024-09-16 09:45:30|6316.16|6316.16|6316.16|6316.16|6318.26|6318.26|6316.16|6316.16|0
1726479940000|2024-09-16 09:45:40|6318.26|6318.26|6314.06|6314.06|6318.26|6318.26|6314.06|6314.06|0
1726479950000|2024-09-16 09:45:50|6316.16|6316.16|6316.69|6316.69|6318.26|6318.26|6316.16|6316.16|0
1726479960000|2024-09-16 09:46:00|6320.88|6320.88|6316.69|6316.69|6320.88|6320.88|6316.69|6316.69|0
1726479970000|2024-09-16 09:46:10|6318.79|6318.79|6316.99|6316.99|6319.08|6319.08|6316.99|6316.99|0
1726479990000|2024-09-16 09:46:30|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1726480000000|2024-09-16 09:46:40|6319.08|6319.08|6314.89|6314.89|6319.08|6319.08|6314.89|6314.89|0
1726480010000|2024-09-16 09:46:50|6316.99|6316.99|6314.89|6314.89|6316.99|6316.99|6314.89|6314.89|0
1726480030000|2024-09-16 09:47:10|6316.99|6316.99|6319.08|6319.08|6319.08|6319.08|6314.89|6314.89|0
1726480040000|2024-09-16 09:47:20|6314.89|6314.89|6314.89|6314.89|6319.08|6319.08|6314.89|6314.89|0
1726480050000|2024-09-16 09:47:30|6316.99|6316.99|6314.89|6314.89|6319.08|6319.08|6314.89|6314.89|0
1726480060000|2024-09-16 09:47:40|6316.99|6316.99|6321.18|6321.18|6321.18|6321.18|6316.99|6316.99|0
1726480100000|2024-09-16 09:48:20|6316.99|6316.99|6319.08|6319.08|6319.08|6319.08|6314.89|6314.89|0
1726480110000|2024-09-16 09:48:30|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6315.19|6315.19|0
1726480120000|2024-09-16 09:48:40|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|0
1726480130000|2024-09-16 09:48:50|6316.99|6316.99|6314.65|6314.65|6319.08|6319.08|6314.65|6314.65|0
1726480140000|2024-09-16 09:49:00|6318.85|6318.85|6318.39|6318.39|6318.85|6318.85|6314.19|6314.19|0
1726480150000|2024-09-16 09:49:10|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1726480160000|2024-09-16 09:49:20|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|6313.9|0
1726480170000|2024-09-16 09:49:30|6315.99|6315.99|6318.09|6318.09|6318.09|6318.09|6313.9|6313.9|0
1726480200000|2024-09-16 09:50:00|6315.99|6315.99|6318.09|6318.09|6318.09|6318.09|6315.99|6315.99|0
1726480210000|2024-09-16 09:50:10|6313.9|6313.9|6318.09|6318.09|6318.09|6318.09|6313.9|6313.9|0
1726480220000|2024-09-16 09:50:20|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1726480230000|2024-09-16 09:50:30|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|0
1726480240000|2024-09-16 09:50:40|6313.9|6313.9|6311.8|6311.8|6313.9|6313.9|6311.8|6311.8|0
1726480330000|2024-09-16 09:52:10|6309.7|6309.7|6311.8|6311.8|6311.8|6311.8|6309.7|6309.7|0
1726480340000|2024-09-16 09:52:20|6315.99|6315.99|6313.9|6313.9|6315.99|6315.99|6313.9|6313.9|0
1726480350000|2024-09-16 09:52:30|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1726480390000|2024-09-16 09:53:10|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1726480470000|2024-09-16 09:54:30|6312.03|6312.03|6314.36|6314.36|6316.45|6316.45|6312.03|6312.03|0
1726480520000|2024-09-16 09:55:20|6314.59|6314.59|6316.69|6316.69|6320.88|6320.88|6314.59|6314.59|0
1726480550000|2024-09-16 09:55:50|6316.45|6316.45|6314.35|6314.35|6316.45|6316.45|6314.35|6314.35|0
1726480600000|2024-09-16 09:56:40|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1726480630000|2024-09-16 09:57:10|6312.85|6312.85|6312.62|6312.62|6312.85|6312.85|6312.62|6312.62|0
1726480690000|2024-09-16 09:58:10|6312.39|6312.39|6310.29|6310.29|6312.39|6312.39|6310.29|6310.29|0
1726480730000|2024-09-16 09:58:50|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1726480830000|2024-09-16 10:00:30|6312.62|6312.62|6314.48|6314.48|6314.72|6314.72|6312.62|6312.62|0
1726480990000|2024-09-16 10:03:10|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1726481010000|2024-09-16 10:03:30|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1726481090000|2024-09-16 10:04:50|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1726481120000|2024-09-16 10:05:20|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1726481170000|2024-09-16 10:06:10|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1726481180000|2024-09-16 10:06:20|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|0
1726481260000|2024-09-16 10:07:40|6319.79|6319.79|6320.09|6320.09|6320.09|6320.09|6319.79|6319.79|0
1726481280000|2024-09-16 10:08:00|6320.32|6320.32|6318.22|6318.22|6320.32|6320.32|6318.22|6318.22|0
1726481370000|2024-09-16 10:09:30|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|0
1726481400000|2024-09-16 10:10:00|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1726481430000|2024-09-16 10:10:30|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|0
1726481490000|2024-09-16 10:11:30|6317.87|6317.87|6315.77|6315.77|6317.87|6317.87|6315.77|6315.77|0
1726481520000|2024-09-16 10:12:00|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|6315.25|0
1726481610000|2024-09-16 10:13:30|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1726481620000|2024-09-16 10:13:40|6317.58|6317.58|6320.44|6320.44|6320.44|6320.44|6317.58|6317.58|0
1726481660000|2024-09-16 10:14:20|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|6320.67|0
1726481700000|2024-09-16 10:15:00|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1726481780000|2024-09-16 10:16:20|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|0
1726481880000|2024-09-16 10:18:00|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1726482010000|2024-09-16 10:20:10|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1726482070000|2024-09-16 10:21:10|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1726482090000|2024-09-16 10:21:30|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1726482120000|2024-09-16 10:22:00|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1726482250000|2024-09-16 10:24:10|6320.44|6320.44|6320.14|6320.14|6320.44|6320.44|6320.14|6320.14|0
1726482320000|2024-09-16 10:25:20|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1726482370000|2024-09-16 10:26:10|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1726482390000|2024-09-16 10:26:30|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1726482400000|2024-09-16 10:26:40|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1726482510000|2024-09-16 10:28:30|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1726482600000|2024-09-16 10:30:00|6322|6322|6322|6322|6322|6322|6322|6322|0
1726482610000|2024-09-16 10:30:10|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1726482750000|2024-09-16 10:32:30|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1726482950000|2024-09-16 10:35:50|6319.91|6319.91|6320.14|6320.14|6320.14|6320.14|6319.91|6319.91|0
1726482980000|2024-09-16 10:36:20|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|0
1726483160000|2024-09-16 10:39:20|6322.46|6322.46|6322.35|6322.35|6322.46|6322.46|6322.35|6322.35|0
1726483190000|2024-09-16 10:39:50|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|6322.46|0
1726483270000|2024-09-16 10:41:10|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1726483310000|2024-09-16 10:41:50|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1726483400000|2024-09-16 10:43:20|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|6323.06|0
1726483420000|2024-09-16 10:43:40|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1726483550000|2024-09-16 10:45:50|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1726483560000|2024-09-16 10:46:00|6320.5|6320.5|6320.26|6320.26|6320.5|6320.5|6320.26|6320.26|0
1726483570000|2024-09-16 10:46:10|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|0
1726483620000|2024-09-16 10:47:00|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1726483630000|2024-09-16 10:47:10|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|0
1726483650000|2024-09-16 10:47:30|6319.21|6319.21|6318.97|6318.97|6319.21|6319.21|6318.97|6318.97|0
1726483690000|2024-09-16 10:48:10|6318.74|6318.74|6318.51|6318.51|6318.74|6318.74|6318.51|6318.51|0
1726483760000|2024-09-16 10:49:20|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1726483770000|2024-09-16 10:49:30|6318.51|6318.51|6318.04|6318.04|6318.51|6318.51|6318.04|6318.04|0
1726483830000|2024-09-16 10:50:30|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1726483900000|2024-09-16 10:51:40|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1726483960000|2024-09-16 10:52:40|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1726483990000|2024-09-16 10:53:10|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1726484060000|2024-09-16 10:54:20|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|0
1726484070000|2024-09-16 10:54:30|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1726484080000|2024-09-16 10:54:40|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1726484170000|2024-09-16 10:56:10|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|0
1726484190000|2024-09-16 10:56:30|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|6312.62|0
1726484300000|2024-09-16 10:58:20|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1726484320000|2024-09-16 10:58:40|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1726484420000|2024-09-16 11:00:20|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1726484630000|2024-09-16 11:03:50|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1726484810000|2024-09-16 11:06:50|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1726484860000|2024-09-16 11:07:40|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1726484890000|2024-09-16 11:08:10|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1726485010000|2024-09-16 11:10:10|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1726485050000|2024-09-16 11:10:50|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|6311.17|0
1726485120000|2024-09-16 11:12:00|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1726485160000|2024-09-16 11:12:40|6313.79|6313.79|6313.2|6313.2|6313.79|6313.79|6313.2|6313.2|0
1726485240000|2024-09-16 11:14:00|6313.43|6313.43|6313.9|6313.9|6313.9|6313.9|6313.43|6313.43|0
1726485290000|2024-09-16 11:14:50|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|0
1726485420000|2024-09-16 11:17:00|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|0
1726485430000|2024-09-16 11:17:10|6312.33|6312.33|6315.52|6315.52|6315.52|6315.52|6312.33|6312.33|0
1726485440000|2024-09-16 11:17:20|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|0
1726485510000|2024-09-16 11:18:30|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|0
1726485520000|2024-09-16 11:18:40|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1726485620000|2024-09-16 11:20:20|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1726485650000|2024-09-16 11:20:50|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|6316.57|0
1726485660000|2024-09-16 11:21:00|6316.8|6316.8|6319.13|6319.13|6319.13|6319.13|6316.8|6316.8|0
1726485740000|2024-09-16 11:22:20|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1726485760000|2024-09-16 11:22:40|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1726485770000|2024-09-16 11:22:50|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1726485900000|2024-09-16 11:25:00|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1726485930000|2024-09-16 11:25:30|6321|6321|6321|6321|6321|6321|6321|6321|0
1726485990000|2024-09-16 11:26:30|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|0
1726486050000|2024-09-16 11:27:30|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|0
1726486260000|2024-09-16 11:31:00|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1726486380000|2024-09-16 11:33:00|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1726486400000|2024-09-16 11:33:20|6322.36|6322.36|6322.59|6322.59|6322.59|6322.59|6322.36|6322.36|0
1726486410000|2024-09-16 11:33:30|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1726486470000|2024-09-16 11:34:30|6325.22|6325.22|6325.45|6325.45|6325.68|6325.68|6325.22|6325.22|0
1726486500000|2024-09-16 11:35:00|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|0
1726486520000|2024-09-16 11:35:20|6323.06|6323.06|6322.82|6322.82|6323.06|6323.06|6322.82|6322.82|0
1726486660000|2024-09-16 11:37:40|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1726486680000|2024-09-16 11:38:00|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1726486870000|2024-09-16 11:41:10|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|6324.92|0
1726486970000|2024-09-16 11:42:50|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1726486980000|2024-09-16 11:43:00|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1726486990000|2024-09-16 11:43:10|6324.35|6324.35|6322.02|6322.02|6324.35|6324.35|6322.02|6322.02|0
1726487030000|2024-09-16 11:43:50|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|0
1726487200000|2024-09-16 11:46:40|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|6319.8|0
1726487270000|2024-09-16 11:47:50|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|0
1726487350000|2024-09-16 11:49:10|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|0
1726487450000|2024-09-16 11:50:50|6321.37|6321.37|6321.61|6321.61|6321.61|6321.61|6321.37|6321.37|0
1726487500000|2024-09-16 11:51:40|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|0
1726487560000|2024-09-16 11:52:40|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1726487610000|2024-09-16 11:53:30|6323.59|6323.59|6321.49|6321.49|6323.59|6323.59|6321.49|6321.49|0
1726487640000|2024-09-16 11:54:00|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1726487790000|2024-09-16 11:56:30|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|0
1726487830000|2024-09-16 11:57:10|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1726487920000|2024-09-16 11:58:40|6323.36|6323.36|6323.12|6323.12|6323.36|6323.36|6323.12|6323.12|0
1726487970000|2024-09-16 11:59:30|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1726488170000|2024-09-16 12:02:50|6324.92|6324.92|6325.22|6325.22|6325.22|6325.22|6324.92|6324.92|0
1726488190000|2024-09-16 12:03:10|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1726488220000|2024-09-16 12:03:40|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1726488250000|2024-09-16 12:04:10|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1726488280000|2024-09-16 12:04:40|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|0
1726488310000|2024-09-16 12:05:10|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|6330.11|0
1726488430000|2024-09-16 12:07:10|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1726488560000|2024-09-16 12:09:20|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1726488580000|2024-09-16 12:09:40|6332.21|6332.21|6333.55|6333.55|6333.55|6333.55|6332.21|6332.21|0
1726488590000|2024-09-16 12:09:50|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|6334.08|0
1726488610000|2024-09-16 12:10:10|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1726488620000|2024-09-16 12:10:20|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1726488670000|2024-09-16 12:11:10|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1726488760000|2024-09-16 12:12:40|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1726488910000|2024-09-16 12:15:10|6337|6337|6337|6337|6337|6337|6337|6337|0
1726489130000|2024-09-16 12:18:50|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1726489200000|2024-09-16 12:20:00|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|6336.54|0
1726489420000|2024-09-16 12:23:40|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1726489680000|2024-09-16 12:28:00|6336.54|6336.54|6337|6337|6337|6337|6336.54|6336.54|0
1726489690000|2024-09-16 12:28:10|6339.4|6339.4|6339.51|6339.51|6339.51|6339.51|6339.4|6339.4|0
1726489770000|2024-09-16 12:29:30|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1726489780000|2024-09-16 12:29:40|6339.86|6339.86|6339.97|6339.97|6339.97|6339.97|6339.86|6339.86|0
1726489800000|2024-09-16 12:30:00|6342.07|6342.07|6342.76|6342.76|6342.76|6342.76|6342.07|6342.07|0
1726489810000|2024-09-16 12:30:10|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1726489840000|2024-09-16 12:30:40|6340.55|6340.55|6338.45|6338.45|6340.55|6340.55|6338.45|6338.45|0
1726489860000|2024-09-16 12:31:00|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|0
1726489900000|2024-09-16 12:31:40|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|0
1726489920000|2024-09-16 12:32:00|6336.35|6336.35|6336.12|6336.12|6336.35|6336.35|6336.12|6336.12|0
1726489990000|2024-09-16 12:33:10|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|0
1726490010000|2024-09-16 12:33:30|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1726490040000|2024-09-16 12:34:00|6338.45|6338.45|6337.99|6337.99|6338.45|6338.45|6337.99|6337.99|0
1726490100000|2024-09-16 12:35:00|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1726490140000|2024-09-16 12:35:40|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1726490190000|2024-09-16 12:36:30|6337.87|6337.87|6340.67|6340.67|6342.53|6342.53|6337.87|6337.87|0
1726490340000|2024-09-16 12:39:00|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1726490430000|2024-09-16 12:40:30|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|6338.27|0
1726490460000|2024-09-16 12:41:00|6335.65|6335.65|6334.95|6334.95|6335.65|6335.65|6334.95|6334.95|0
1726490520000|2024-09-16 12:42:00|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1726490620000|2024-09-16 12:43:40|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1726490670000|2024-09-16 12:44:30|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1726490700000|2024-09-16 12:45:00|6335|6335|6335|6335|6335|6335|6335|6335|0
1726490760000|2024-09-16 12:46:00|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1726490840000|2024-09-16 12:47:20|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|6334.31|0
1726490860000|2024-09-16 12:47:40|6329.59|6329.59|6327.49|6327.49|6329.59|6329.59|6327.49|6327.49|0
1726490870000|2024-09-16 12:47:50|6327.03|6327.03|6326.73|6326.73|6327.03|6327.03|6326.73|6326.73|0
1726490950000|2024-09-16 12:49:10|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|6324.63|0
1726491050000|2024-09-16 12:50:50|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|0
1726491070000|2024-09-16 12:51:10|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1726491310000|2024-09-16 12:55:10|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|6324.17|0
1726491370000|2024-09-16 12:56:10|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|6322.08|0
1726491460000|2024-09-16 12:57:40|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1726491500000|2024-09-16 12:58:20|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1726491510000|2024-09-16 12:58:30|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1726491590000|2024-09-16 12:59:50|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1726491610000|2024-09-16 13:00:10|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1726491620000|2024-09-16 13:00:20|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1726491820000|2024-09-16 13:03:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1726491840000|2024-09-16 13:04:00|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|6320.49|0
1726491950000|2024-09-16 13:05:50|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1726492070000|2024-09-16 13:07:50|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1726492130000|2024-09-16 13:08:50|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1726492180000|2024-09-16 13:09:40|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1726492200000|2024-09-16 13:10:00|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1726492210000|2024-09-16 13:10:10|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1726492220000|2024-09-16 13:10:20|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1726492260000|2024-09-16 13:11:00|6322.3|6322.3|6320.08|6320.08|6322.3|6322.3|6320.08|6320.08|0
1726492280000|2024-09-16 13:11:20|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1726492360000|2024-09-16 13:12:40|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1726492400000|2024-09-16 13:13:20|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1726492440000|2024-09-16 13:14:00|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1726492450000|2024-09-16 13:14:10|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1726492470000|2024-09-16 13:14:30|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|0
1726492620000|2024-09-16 13:17:00|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|6320.85|0
1726492650000|2024-09-16 13:17:30|6318.45|6318.45|6318.22|6318.22|6318.45|6318.45|6318.22|6318.22|0
1726493110000|2024-09-16 13:25:10|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|0
1726493120000|2024-09-16 13:25:20|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1726493130000|2024-09-16 13:25:30|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|0
1726493180000|2024-09-16 13:26:20|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|0
1726493190000|2024-09-16 13:26:30|6320.48|6320.48|6322.58|6322.58|6322.58|6322.58|6320.48|6320.48|0
1726493200000|2024-09-16 13:26:40|6324.68|6324.68|6322.58|6322.58|6324.68|6324.68|6322.58|6322.58|0
1726493210000|2024-09-16 13:26:50|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1726493260000|2024-09-16 13:27:40|6322.69|6322.69|6322.81|6322.81|6322.81|6322.81|6322.69|6322.69|0
1726493270000|2024-09-16 13:27:50|6323.11|6323.11|6320.71|6320.71|6323.11|6323.11|6318.61|6318.61|0
1726493340000|2024-09-16 13:29:00|6320.6|6320.6|6320.89|6320.89|6320.89|6320.89|6320.6|6320.6|0
1726493360000|2024-09-16 13:29:20|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|6320.66|0
1726493370000|2024-09-16 13:29:30|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1726493390000|2024-09-16 13:29:50|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|6317.74|0
1726493400000|2024-09-16 13:30:00|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|0
1726493420000|2024-09-16 13:30:20|6319.54|6319.54|6320.07|6320.07|6320.07|6320.07|6319.54|6319.54|0
1726493460000|2024-09-16 13:31:00|6317.97|6317.97|6320.07|6320.07|6320.07|6320.07|6317.97|6317.97|0
1726493480000|2024-09-16 13:31:20|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1726493490000|2024-09-16 13:31:30|6320.07|6320.07|6320.54|6320.54|6320.54|6320.54|6320.07|6320.07|0
1726493530000|2024-09-16 13:32:10|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1726493540000|2024-09-16 13:32:20|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1726493550000|2024-09-16 13:32:30|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1726493580000|2024-09-16 13:33:00|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1726493590000|2024-09-16 13:33:10|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|0
1726493600000|2024-09-16 13:33:20|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1726493610000|2024-09-16 13:33:30|6321.64|6321.64|6322.05|6322.05|6322.05|6322.05|6321.64|6321.64|0
1726493620000|2024-09-16 13:33:40|6319.96|6319.96|6319.66|6319.66|6319.96|6319.96|6319.66|6319.66|0
1726493630000|2024-09-16 13:33:50|6320.42|6320.42|6322.75|6322.75|6322.75|6322.75|6320.42|6320.42|0
1726493640000|2024-09-16 13:34:00|6323.21|6323.21|6324.38|6324.38|6324.38|6324.38|6323.21|6323.21|0
1726493670000|2024-09-16 13:34:30|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1726493680000|2024-09-16 13:34:40|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|0
1726493690000|2024-09-16 13:34:50|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1726493700000|2024-09-16 13:35:00|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1726493710000|2024-09-16 13:35:10|6329.38|6329.38|6330.67|6330.67|6330.67|6330.67|6329.38|6329.38|0
1726493730000|2024-09-16 13:35:30|6332.77|6332.77|6333.07|6333.07|6333.07|6333.07|6332.77|6332.77|0
1726493800000|2024-09-16 13:36:40|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1726493830000|2024-09-16 13:37:10|6333.07|6333.07|6327.95|6327.95|6333.07|6333.07|6327.95|6327.95|0
1726493850000|2024-09-16 13:37:30|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|0
1726493860000|2024-09-16 13:37:40|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1726493880000|2024-09-16 13:38:00|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1726493890000|2024-09-16 13:38:10|6327.07|6327.07|6326.83|6326.83|6327.07|6327.07|6326.83|6326.83|0
1726493920000|2024-09-16 13:38:40|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1726493940000|2024-09-16 13:39:00|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|6326.83|0
1726493950000|2024-09-16 13:39:10|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1726493970000|2024-09-16 13:39:30|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1726494000000|2024-09-16 13:40:00|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6322.17|6322.17|0
1726494030000|2024-09-16 13:40:30|6322.17|6322.17|6319.78|6319.78|6322.17|6322.17|6319.78|6319.78|0
1726494040000|2024-09-16 13:40:40|6319.48|6319.48|6320.42|6320.42|6320.65|6320.65|6319.48|6319.48|0
1726494060000|2024-09-16 13:41:00|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1726494070000|2024-09-16 13:41:10|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.66|6319.66|0
1726494120000|2024-09-16 13:42:00|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1726494140000|2024-09-16 13:42:20|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1726494150000|2024-09-16 13:42:30|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1726494160000|2024-09-16 13:42:40|6316.73|6316.73|6316.5|6316.5|6316.73|6316.73|6316.5|6316.5|0
1726494200000|2024-09-16 13:43:20|6314.4|6314.4|6314.17|6314.17|6314.4|6314.4|6314.17|6314.17|0
1726494260000|2024-09-16 13:44:20|6313.25|6313.25|6310.56|6310.56|6313.25|6313.25|6310.56|6310.56|0
1726494280000|2024-09-16 13:44:40|6312.66|6312.66|6310.86|6310.86|6312.95|6312.95|6310.86|6310.86|0
1726494310000|2024-09-16 13:45:10|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1726494340000|2024-09-16 13:45:40|6312.66|6312.66|6313.25|6313.25|6313.25|6313.25|6312.66|6312.66|0
1726494360000|2024-09-16 13:46:00|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1726494410000|2024-09-16 13:46:50|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1726494430000|2024-09-16 13:47:10|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1726494480000|2024-09-16 13:48:00|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1726494500000|2024-09-16 13:48:20|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1726494520000|2024-09-16 13:48:40|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1726494530000|2024-09-16 13:48:50|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6310.22|6310.22|0
1726494540000|2024-09-16 13:49:00|6311.79|6311.79|6308.94|6308.94|6311.79|6311.79|6308.94|6308.94|0
1726494570000|2024-09-16 13:49:30|6308.7|6308.7|6307.88|6307.88|6308.7|6308.7|6307.88|6307.88|0
1726494580000|2024-09-16 13:49:40|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1726494610000|2024-09-16 13:50:10|6307.42|6307.42|6307.65|6307.65|6307.65|6307.65|6307.12|6307.12|0
1726494620000|2024-09-16 13:50:20|6307.88|6307.88|6310.51|6310.51|6310.51|6310.51|6307.88|6307.88|0
1726494650000|2024-09-16 13:50:50|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1726494670000|2024-09-16 13:51:10|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|6311.04|0
1726494730000|2024-09-16 13:52:10|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|6311.27|0
1726494750000|2024-09-16 13:52:30|6311.5|6311.5|6311.8|6311.8|6311.8|6311.8|6311.5|6311.5|0
1726494760000|2024-09-16 13:52:40|6312.1|6312.1|6312.56|6312.56|6312.56|6312.56|6312.1|6312.1|0
1726494780000|2024-09-16 13:53:00|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|0
1726494800000|2024-09-16 13:53:20|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1726494810000|2024-09-16 13:53:30|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1726494830000|2024-09-16 13:53:50|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1726494840000|2024-09-16 13:54:00|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1726494870000|2024-09-16 13:54:30|6317.98|6317.98|6317.68|6317.68|6317.98|6317.98|6317.68|6317.68|0
1726494890000|2024-09-16 13:54:50|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|0
1726494900000|2024-09-16 13:55:00|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1726494920000|2024-09-16 13:55:20|6316.11|6316.11|6312.84|6312.84|6316.11|6316.11|6312.84|6312.84|0
1726494970000|2024-09-16 13:56:10|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1726495020000|2024-09-16 13:57:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1726495030000|2024-09-16 13:57:10|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1726495090000|2024-09-16 13:58:10|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1726495160000|2024-09-16 13:59:20|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1726495200000|2024-09-16 14:00:00|6316.81|6316.81|6316.51|6316.51|6316.81|6316.81|6316.51|6316.51|0
1726495220000|2024-09-16 14:00:20|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6310.22|6310.22|0
1726495230000|2024-09-16 14:00:30|6311.72|6311.72|6311.48|6311.48|6311.72|6311.72|6311.48|6311.48|0
1726495240000|2024-09-16 14:00:40|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1726495250000|2024-09-16 14:00:50|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|0
1726495260000|2024-09-16 14:01:00|6308.46|6308.46|6306.36|6306.36|6308.46|6308.46|6306.36|6306.36|0
1726495290000|2024-09-16 14:01:30|6306.59|6306.59|6308.69|6308.69|6308.69|6308.69|6306.59|6306.59|0
1726495340000|2024-09-16 14:02:20|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1726495350000|2024-09-16 14:02:30|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|0
1726495370000|2024-09-16 14:02:50|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|6308.46|0
1726495400000|2024-09-16 14:03:20|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1726495430000|2024-09-16 14:03:50|6308|6308|6308|6308|6308|6308|6308|6308|0
1726495470000|2024-09-16 14:04:30|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1726495500000|2024-09-16 14:05:00|6306.37|6306.37|6306.25|6306.25|6306.37|6306.37|6306.25|6306.25|0
1726495510000|2024-09-16 14:05:10|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1726495520000|2024-09-16 14:05:20|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|0
1726495550000|2024-09-16 14:05:50|6308.81|6308.81|6308.93|6308.93|6308.93|6308.93|6308.81|6308.81|0
1726495630000|2024-09-16 14:07:10|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1726495650000|2024-09-16 14:07:30|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|0
1726495690000|2024-09-16 14:08:10|6309.16|6309.16|6309.39|6309.39|6309.39|6309.39|6309.16|6309.16|0
1726495750000|2024-09-16 14:09:10|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1726495760000|2024-09-16 14:09:20|6309.8|6309.8|6311.9|6311.9|6311.9|6311.9|6309.8|6309.8|0
1726495770000|2024-09-16 14:09:30|6312.13|6312.13|6312.6|6312.6|6312.6|6312.6|6312.13|6312.13|0
1726495870000|2024-09-16 14:11:10|6310.5|6310.5|6310.27|6310.27|6310.5|6310.5|6310.27|6310.27|0
1726495880000|2024-09-16 14:11:20|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1726495890000|2024-09-16 14:11:30|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1726495900000|2024-09-16 14:11:40|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1726495910000|2024-09-16 14:11:50|6310.73|6310.73|6310.96|6310.96|6310.96|6310.96|6310.73|6310.73|0
1726495980000|2024-09-16 14:13:00|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1726496040000|2024-09-16 14:14:00|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|6310.5|0
1726496050000|2024-09-16 14:14:10|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1726496090000|2024-09-16 14:14:50|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|6312.36|0
1726496150000|2024-09-16 14:15:50|6312.6|6312.6|6312.83|6312.83|6312.83|6312.83|6312.6|6312.6|0
1726496180000|2024-09-16 14:16:20|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1726496230000|2024-09-16 14:17:10|6314.69|6314.69|6314.92|6314.92|6314.92|6314.92|6314.69|6314.69|0
1726496310000|2024-09-16 14:18:30|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1726496380000|2024-09-16 14:19:40|6312.59|6312.59|6312.36|6312.36|6312.59|6312.59|6312.36|6312.36|0
1726496410000|2024-09-16 14:20:10|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1726496440000|2024-09-16 14:20:40|6312.01|6312.01|6314.94|6314.94|6314.94|6314.94|6312.01|6312.01|0
1726496450000|2024-09-16 14:20:50|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|6315.17|0
1726496550000|2024-09-16 14:22:30|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1726496560000|2024-09-16 14:22:40|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|0
1726496650000|2024-09-16 14:24:10|6316.69|6316.69|6319.08|6319.08|6319.08|6319.08|6316.69|6316.69|0
1726496700000|2024-09-16 14:25:00|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1726496720000|2024-09-16 14:25:20|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1726496730000|2024-09-16 14:25:30|6321.83|6321.83|6319.73|6319.73|6321.83|6321.83|6319.73|6319.73|0
1726496750000|2024-09-16 14:25:50|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1726496780000|2024-09-16 14:26:20|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|0
1726496830000|2024-09-16 14:27:10|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1726496850000|2024-09-16 14:27:30|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1726496870000|2024-09-16 14:27:50|6324.8|6324.8|6323|6323|6325.1|6325.1|6323|6323|0
1726496890000|2024-09-16 14:28:10|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1726496920000|2024-09-16 14:28:40|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|6322.88|0
1726496950000|2024-09-16 14:29:10|6324.98|6324.98|6325.09|6325.09|6325.09|6325.09|6324.98|6324.98|0
1726496990000|2024-09-16 14:29:50|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1726497000000|2024-09-16 14:30:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6323.52|6323.52|0
1726497030000|2024-09-16 14:30:30|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1726497090000|2024-09-16 14:31:30|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1726497210000|2024-09-16 14:33:30|6324.56|6324.56|6324.33|6324.33|6324.56|6324.56|6324.33|6324.33|0
1726497240000|2024-09-16 14:34:00|6324.1|6324.1|6323.8|6323.8|6324.1|6324.1|6323.8|6323.8|0
1726497250000|2024-09-16 14:34:10|6323.57|6323.57|6323.34|6323.34|6323.57|6323.57|6323.34|6323.34|0
1726497280000|2024-09-16 14:34:40|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1726497300000|2024-09-16 14:35:00|6325.73|6325.73|6323.63|6323.63|6325.73|6325.73|6323.63|6323.63|0
1726497310000|2024-09-16 14:35:10|6324.33|6324.33|6324.63|6324.63|6324.63|6324.63|6324.33|6324.33|0
1726497320000|2024-09-16 14:35:20|6324.86|6324.86|6325.09|6325.09|6325.09|6325.09|6324.86|6324.86|0
1726497330000|2024-09-16 14:35:30|6325.39|6325.39|6327.49|6327.49|6327.49|6327.49|6325.39|6325.39|0
1726497360000|2024-09-16 14:36:00|6327.79|6327.79|6327.72|6327.72|6327.79|6327.79|6327.49|6327.49|0
1726497370000|2024-09-16 14:36:10|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1726497380000|2024-09-16 14:36:20|6328.18|6328.18|6326.32|6326.32|6328.41|6328.41|6326.32|6326.32|0
1726497390000|2024-09-16 14:36:30|6326.78|6326.78|6327.01|6327.01|6327.01|6327.01|6326.78|6326.78|0
1726497400000|2024-09-16 14:36:40|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1726497430000|2024-09-16 14:37:10|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1726497460000|2024-09-16 14:37:40|6329.64|6329.64|6329.94|6329.94|6329.94|6329.94|6329.64|6329.64|0
1726497470000|2024-09-16 14:37:50|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1726497490000|2024-09-16 14:38:10|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1726497530000|2024-09-16 14:38:50|6332.2|6332.2|6334.3|6334.3|6334.3|6334.3|6332.2|6332.2|0
1726497590000|2024-09-16 14:39:50|6334.53|6334.53|6334.65|6334.65|6334.65|6334.65|6334.53|6334.53|0
1726497600000|2024-09-16 14:40:00|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1726497610000|2024-09-16 14:40:10|6335.24|6335.24|6335.7|6335.7|6335.7|6335.7|6335.24|6335.24|0
1726497620000|2024-09-16 14:40:20|6335.93|6335.93|6337.57|6337.57|6337.57|6337.57|6335.47|6335.47|0
1726497640000|2024-09-16 14:40:40|6337.34|6337.34|6337.1|6337.1|6337.34|6337.34|6337.1|6337.1|0
1726497680000|2024-09-16 14:41:20|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1726497690000|2024-09-16 14:41:30|6339.5|6339.5|6339.2|6339.2|6339.5|6339.5|6339.2|6339.2|0
1726497700000|2024-09-16 14:41:40|6341.9|6341.9|6342.36|6342.36|6342.36|6342.36|6341.9|6341.9|0
1726497760000|2024-09-16 14:42:40|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1726497780000|2024-09-16 14:43:00|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1726497830000|2024-09-16 14:43:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1726497870000|2024-09-16 14:44:30|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726497880000|2024-09-16 14:44:40|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1726497900000|2024-09-16 14:45:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1726497910000|2024-09-16 14:45:10|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|6345.03|0
1726497950000|2024-09-16 14:45:50|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1726497960000|2024-09-16 14:46:00|6345.03|6345.03|6345.8|6345.8|6345.8|6345.8|6345.03|6345.03|0
1726497970000|2024-09-16 14:46:10|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1726498010000|2024-09-16 14:46:50|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1726498040000|2024-09-16 14:47:20|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1726498050000|2024-09-16 14:47:30|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1726498090000|2024-09-16 14:48:10|6343.04|6343.04|6342.8|6342.8|6343.04|6343.04|6342.8|6342.8|0
1726498110000|2024-09-16 14:48:30|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|6342.92|0
1726498130000|2024-09-16 14:48:50|6340.82|6340.82|6338.72|6338.72|6340.82|6340.82|6338.72|6338.72|0
1726498160000|2024-09-16 14:49:20|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1726498190000|2024-09-16 14:49:50|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1726498200000|2024-09-16 14:50:00|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1726498240000|2024-09-16 14:50:40|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1726498260000|2024-09-16 14:51:00|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1726498270000|2024-09-16 14:51:10|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1726498280000|2024-09-16 14:51:20|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|0
1726498300000|2024-09-16 14:51:40|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1726498340000|2024-09-16 14:52:20|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1726498380000|2024-09-16 14:53:00|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1726498420000|2024-09-16 14:53:40|6339.01|6339.01|6338.71|6338.71|6339.01|6339.01|6338.71|6338.71|0
1726498440000|2024-09-16 14:54:00|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|0
1726498460000|2024-09-16 14:54:20|6338.78|6338.78|6338.55|6338.55|6338.78|6338.78|6338.55|6338.55|0
1726498520000|2024-09-16 14:55:20|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|0
1726498670000|2024-09-16 14:57:50|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|0
1726498680000|2024-09-16 14:58:00|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1726498690000|2024-09-16 14:58:10|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1726498760000|2024-09-16 14:59:20|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1726498840000|2024-09-16 15:00:40|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|0
1726498890000|2024-09-16 15:01:30|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1726498920000|2024-09-16 15:02:00|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1726498930000|2024-09-16 15:02:10|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|0
1726498940000|2024-09-16 15:02:20|6339.01|6339.01|6336.61|6336.61|6339.01|6339.01|6336.61|6336.61|0
1726498960000|2024-09-16 15:02:40|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|6336.91|0
1726499000000|2024-09-16 15:03:20|6337.02|6337.02|6336.79|6336.79|6337.02|6337.02|6336.79|6336.79|0
1726499010000|2024-09-16 15:03:30|6336.68|6336.68|6336.45|6336.45|6336.68|6336.68|6336.45|6336.45|0
1726499040000|2024-09-16 15:04:00|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1726499050000|2024-09-16 15:04:10|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1726499060000|2024-09-16 15:04:20|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1726499070000|2024-09-16 15:04:30|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1726499100000|2024-09-16 15:05:00|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1726499130000|2024-09-16 15:05:30|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1726499140000|2024-09-16 15:05:40|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1726499150000|2024-09-16 15:05:50|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1726499170000|2024-09-16 15:06:10|6335.74|6335.74|6335.28|6335.28|6335.74|6335.74|6335.28|6335.28|0
1726499250000|2024-09-16 15:07:30|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1726499290000|2024-09-16 15:08:10|6334.45|6334.45|6336.55|6336.55|6336.85|6336.85|6334.45|6334.45|0
1726499300000|2024-09-16 15:08:20|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1726499330000|2024-09-16 15:08:50|6336.66|6336.66|6336.43|6336.43|6336.66|6336.66|6336.43|6336.43|0
1726499410000|2024-09-16 15:10:10|6335.97|6335.97|6335.74|6335.74|6335.97|6335.97|6335.74|6335.74|0
1726499420000|2024-09-16 15:10:20|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1726499480000|2024-09-16 15:11:20|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|0
1726499510000|2024-09-16 15:11:50|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1726499540000|2024-09-16 15:12:20|6335.74|6335.74|6333.64|6333.64|6335.74|6335.74|6333.64|6333.64|0
1726499590000|2024-09-16 15:13:10|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1726499600000|2024-09-16 15:13:20|6329.96|6329.96|6328.91|6328.91|6329.96|6329.96|6328.91|6328.91|0
1726499610000|2024-09-16 15:13:30|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1726499640000|2024-09-16 15:14:00|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1726499690000|2024-09-16 15:14:50|6328.68|6328.68|6328.21|6328.21|6328.68|6328.68|6328.21|6328.21|0
1726499700000|2024-09-16 15:15:00|6325.07|6325.07|6323.61|6323.61|6325.07|6325.07|6323.61|6323.61|0
1726499740000|2024-09-16 15:15:40|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1726499800000|2024-09-16 15:16:40|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|0
1726499880000|2024-09-16 15:18:00|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1726499900000|2024-09-16 15:18:20|6322.1|6322.1|6321.81|6321.81|6322.1|6322.1|6321.81|6321.81|0
1726499910000|2024-09-16 15:18:30|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1726499950000|2024-09-16 15:19:10|6321.39|6321.39|6320.56|6320.56|6321.39|6321.39|6320.56|6320.56|0
1726499960000|2024-09-16 15:19:20|6320.45|6320.45|6320.45|6320.45|6320.45|6320.45|6320.45|6320.45|0
1726499980000|2024-09-16 15:19:40|6320.34|6320.34|6320.22|6320.22|6320.34|6320.34|6320.22|6320.22|0
1726500010000|2024-09-16 15:20:10|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1726500020000|2024-09-16 15:20:20|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1726500050000|2024-09-16 15:20:50|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1726500120000|2024-09-16 15:22:00|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1726500130000|2024-09-16 15:22:10|6318.19|6318.19|6318.19|6318.19|6318.19|6318.19|6318.19|6318.19|0
1726500140000|2024-09-16 15:22:20|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1726500240000|2024-09-16 15:24:00|6318.13|6318.13|6318.36|6318.36|6318.36|6318.36|6318.13|6318.13|0
1726500250000|2024-09-16 15:24:10|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1726500260000|2024-09-16 15:24:20|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1726500270000|2024-09-16 15:24:30|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1726500280000|2024-09-16 15:24:40|6315.5|6315.5|6315.27|6315.27|6315.5|6315.5|6315.27|6315.27|0
1726500310000|2024-09-16 15:25:10|6314.97|6314.97|6314.85|6314.85|6314.97|6314.97|6314.85|6314.85|0
1726500320000|2024-09-16 15:25:20|6314.74|6314.74|6313.68|6313.68|6314.74|6314.74|6313.68|6313.68|0
1726500330000|2024-09-16 15:25:30|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1726500340000|2024-09-16 15:25:40|6315.97|6315.97|6316.43|6316.43|6316.43|6316.43|6315.97|6315.97|0
1726500360000|2024-09-16 15:26:00|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1726500370000|2024-09-16 15:26:10|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|6316.89|0
1726500380000|2024-09-16 15:26:20|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1726500390000|2024-09-16 15:26:30|6316.89|6316.89|6317.01|6317.01|6317.12|6317.12|6316.89|6316.89|0
1726500410000|2024-09-16 15:26:50|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1726500530000|2024-09-16 15:28:50|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|0
1726500560000|2024-09-16 15:29:20|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1726500580000|2024-09-16 15:29:40|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|0
1726500590000|2024-09-16 15:29:50|6317.52|6317.52|6317.81|6317.81|6319.68|6319.68|6316.99|6316.99|0
1726557310000|2024-09-17 07:15:10|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|0
1726557320000|2024-09-17 07:15:20|6359.66|6359.66|6357.56|6357.56|6359.66|6359.66|6357.56|6357.56|0
1726557340000|2024-09-17 07:15:40|6357.79|6357.79|6358.02|6358.02|6358.02|6358.02|6357.79|6357.79|0
1726557350000|2024-09-17 07:15:50|6360.12|6360.12|6359.89|6359.89|6360.12|6360.12|6359.89|6359.89|0
1726557360000|2024-09-17 07:16:00|6359.66|6359.66|6359.66|6359.66|6359.89|6359.89|6359.66|6359.66|0
1726557380000|2024-09-17 07:16:20|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1726557420000|2024-09-17 07:17:00|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1726557440000|2024-09-17 07:17:20|6355|6355|6355|6355|6355|6355|6355|6355|0
1726557450000|2024-09-17 07:17:30|6354.77|6354.77|6356.87|6356.87|6356.87|6356.87|6354.77|6354.77|0
1726557470000|2024-09-17 07:17:50|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1726557480000|2024-09-17 07:18:00|6358.38|6358.38|6358.62|6358.62|6358.62|6358.62|6358.38|6358.38|0
1726557490000|2024-09-17 07:18:10|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|0
1726557500000|2024-09-17 07:18:20|6361.17|6361.17|6363.57|6363.57|6363.57|6363.57|6361.17|6361.17|0
1726557510000|2024-09-17 07:18:30|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1726557520000|2024-09-17 07:18:40|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1726557530000|2024-09-17 07:18:50|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1726557540000|2024-09-17 07:19:00|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1726557600000|2024-09-17 07:20:00|6362.23|6362.23|6364.33|6364.33|6364.33|6364.33|6362.23|6362.23|0
1726557610000|2024-09-17 07:20:10|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1726557620000|2024-09-17 07:20:20|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1726557630000|2024-09-17 07:20:30|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1726557670000|2024-09-17 07:21:10|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|0
1726557690000|2024-09-17 07:21:30|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1726557700000|2024-09-17 07:21:40|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|0
1726557710000|2024-09-17 07:21:50|6363.76|6363.76|6365.86|6365.86|6365.86|6365.86|6363.76|6363.76|0
1726557730000|2024-09-17 07:22:10|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1726557740000|2024-09-17 07:22:20|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|6364.06|0
1726557780000|2024-09-17 07:23:00|6363.76|6363.76|6365.86|6365.86|6365.86|6365.86|6363.76|6363.76|0
1726557800000|2024-09-17 07:23:20|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1726557810000|2024-09-17 07:23:30|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|6365.86|0
1726557870000|2024-09-17 07:24:30|6370.05|6370.05|6369.59|6369.59|6370.05|6370.05|6369.59|6369.59|0
1726557920000|2024-09-17 07:25:20|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1726557950000|2024-09-17 07:25:50|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1726557960000|2024-09-17 07:26:00|6369.36|6369.36|6367.26|6367.26|6369.36|6369.36|6367.26|6367.26|0
1726558020000|2024-09-17 07:27:00|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|6369.36|0
1726558100000|2024-09-17 07:28:20|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|6370.29|0
1726558110000|2024-09-17 07:28:30|6369.99|6369.99|6370.75|6370.75|6370.75|6370.75|6369.99|6369.99|0
1726558140000|2024-09-17 07:29:00|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|0
1726558160000|2024-09-17 07:29:20|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1726558200000|2024-09-17 07:30:00|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1726558210000|2024-09-17 07:30:10|6373.25|6373.25|6371.15|6371.15|6373.25|6373.25|6371.15|6371.15|0
1726558250000|2024-09-17 07:30:50|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1726558260000|2024-09-17 07:31:00|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1726558270000|2024-09-17 07:31:10|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1726558310000|2024-09-17 07:31:50|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|0
1726558380000|2024-09-17 07:33:00|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1726558410000|2024-09-17 07:33:30|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|0
1726558510000|2024-09-17 07:35:10|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1726558520000|2024-09-17 07:35:20|6374.12|6374.12|6374.65|6374.65|6374.65|6374.65|6374.12|6374.12|0
1726558530000|2024-09-17 07:35:30|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1726558540000|2024-09-17 07:35:40|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1726558550000|2024-09-17 07:35:50|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|6374.3|0
1726558560000|2024-09-17 07:36:00|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1726558570000|2024-09-17 07:36:10|6371.97|6371.97|6371.38|6371.38|6371.97|6371.97|6371.38|6371.38|0
1726558580000|2024-09-17 07:36:20|6371.68|6371.68|6371.38|6371.38|6371.68|6371.68|6371.38|6371.38|0
1726558610000|2024-09-17 07:36:50|6369.28|6369.28|6368.98|6368.98|6369.28|6369.28|6368.98|6368.98|0
1726558620000|2024-09-17 07:37:00|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1726558650000|2024-09-17 07:37:30|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|0
1726558690000|2024-09-17 07:38:10|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1726558800000|2024-09-17 07:40:00|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|0
1726558860000|2024-09-17 07:41:00|6371.08|6371.08|6372.78|6372.78|6372.78|6372.78|6371.08|6371.08|0
1726558900000|2024-09-17 07:41:40|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|6374.88|0
1726558930000|2024-09-17 07:42:10|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|6374.65|0
1726558940000|2024-09-17 07:42:20|6372.55|6372.55|6372.25|6372.25|6372.55|6372.55|6372.25|6372.25|0
1726558950000|2024-09-17 07:42:30|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1726558980000|2024-09-17 07:43:00|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1726559110000|2024-09-17 07:45:10|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|6370.86|0
1726559120000|2024-09-17 07:45:20|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1726559130000|2024-09-17 07:45:30|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1726559200000|2024-09-17 07:46:40|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|0
1726559290000|2024-09-17 07:48:10|6366.13|6366.13|6365.9|6365.9|6366.13|6366.13|6365.9|6365.9|0
1726559350000|2024-09-17 07:49:10|6365.6|6365.6|6365.37|6365.37|6365.6|6365.6|6365.37|6365.37|0
1726559360000|2024-09-17 07:49:20|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|0
1726559430000|2024-09-17 07:50:30|6365.37|6365.37|6365.61|6365.61|6365.61|6365.61|6365.37|6365.37|0
1726559470000|2024-09-17 07:51:10|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|6365.31|0
1726559480000|2024-09-17 07:51:20|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|0
1726559490000|2024-09-17 07:51:30|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|0
1726559550000|2024-09-17 07:52:30|6369.04|6369.04|6369.34|6369.34|6369.34|6369.34|6369.04|6369.04|0
1726559580000|2024-09-17 07:53:00|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1726559640000|2024-09-17 07:54:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1726559730000|2024-09-17 07:55:30|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1726559760000|2024-09-17 07:56:00|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1726559790000|2024-09-17 07:56:30|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|0
1726559820000|2024-09-17 07:57:00|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1726559840000|2024-09-17 07:57:20|6370.49|6370.49|6370.26|6370.26|6370.49|6370.49|6370.26|6370.26|0
1726559860000|2024-09-17 07:57:40|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1726559870000|2024-09-17 07:57:50|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1726559880000|2024-09-17 07:58:00|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|6370.03|0
1726559890000|2024-09-17 07:58:10|6367.93|6367.93|6367.7|6367.7|6367.93|6367.93|6367.7|6367.7|0
1726559920000|2024-09-17 07:58:40|6367.59|6367.59|6367.47|6367.47|6367.59|6367.59|6367.47|6367.47|0
1726559930000|2024-09-17 07:58:50|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|0
1726559960000|2024-09-17 07:59:20|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|6365.6|0
1726559990000|2024-09-17 07:59:50|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|0
1726560040000|2024-09-17 08:00:40|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|6367.36|0
1726560080000|2024-09-17 08:01:20|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1726560150000|2024-09-17 08:02:30|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|0
1726560210000|2024-09-17 08:03:30|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1726560230000|2024-09-17 08:03:50|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|6367.82|0
1726560240000|2024-09-17 08:04:00|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1726560250000|2024-09-17 08:04:10|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|6368.05|0
1726560390000|2024-09-17 08:06:30|6365.95|6365.95|6366.18|6366.18|6366.18|6366.18|6365.95|6365.95|0
1726560460000|2024-09-17 08:07:40|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|0
1726560490000|2024-09-17 08:08:10|6366.18|6366.18|6368.74|6368.74|6368.74|6368.74|6366.18|6366.18|0
1726560560000|2024-09-17 08:09:20|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1726560650000|2024-09-17 08:10:50|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1726560660000|2024-09-17 08:11:00|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1726560690000|2024-09-17 08:11:30|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1726560760000|2024-09-17 08:12:40|6370.26|6370.26|6370.79|6370.79|6370.79|6370.79|6370.26|6370.26|0
1726560770000|2024-09-17 08:12:50|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|6371.02|0
1726560780000|2024-09-17 08:13:00|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1726560810000|2024-09-17 08:13:30|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1726560960000|2024-09-17 08:16:00|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1726561030000|2024-09-17 08:17:10|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1726561050000|2024-09-17 08:17:30|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|0
1726561060000|2024-09-17 08:17:40|6373.18|6373.18|6373.65|6373.65|6373.65|6373.65|6373.18|6373.18|0
1726561070000|2024-09-17 08:17:50|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|0
1726561110000|2024-09-17 08:18:30|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|0
1726561130000|2024-09-17 08:18:50|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|6376.21|0
1726561170000|2024-09-17 08:19:30|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|0
1726561280000|2024-09-17 08:21:20|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1726561390000|2024-09-17 08:23:10|6379.43|6379.43|6382.29|6382.29|6382.29|6382.29|6379.43|6379.43|0
1726561430000|2024-09-17 08:23:50|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|0
1726561440000|2024-09-17 08:24:00|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1726561480000|2024-09-17 08:24:40|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|0
1726561520000|2024-09-17 08:25:20|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|6380.3|0
1726561530000|2024-09-17 08:25:30|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|6378.2|0
1726561660000|2024-09-17 08:27:40|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1726561670000|2024-09-17 08:27:50|6377.21|6377.21|6376.98|6376.98|6377.21|6377.21|6376.98|6376.98|0
1726561710000|2024-09-17 08:28:30|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1726561770000|2024-09-17 08:29:30|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|6377.45|0
1726561800000|2024-09-17 08:30:00|6377.91|6377.91|6378.14|6378.14|6378.14|6378.14|6377.91|6377.91|0
1726561880000|2024-09-17 08:31:20|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1726561930000|2024-09-17 08:32:10|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1726561940000|2024-09-17 08:32:20|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|0
1726562020000|2024-09-17 08:33:40|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1726562030000|2024-09-17 08:33:50|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|0
1726562080000|2024-09-17 08:34:40|6374.83|6374.83|6374.59|6374.59|6374.83|6374.83|6374.59|6374.59|0
1726562090000|2024-09-17 08:34:50|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1726562220000|2024-09-17 08:37:00|6374.59|6374.59|6374.48|6374.48|6374.59|6374.59|6374.48|6374.48|0
1726562230000|2024-09-17 08:37:10|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1726562250000|2024-09-17 08:37:30|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1726562390000|2024-09-17 08:39:50|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|6373.72|0
1726562400000|2024-09-17 08:40:00|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|6373.49|0
1726562410000|2024-09-17 08:40:10|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1726562450000|2024-09-17 08:40:50|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|0
1726562500000|2024-09-17 08:41:40|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|0
1726562540000|2024-09-17 08:42:20|6366.37|6366.37|6365.61|6365.61|6366.37|6366.37|6365.61|6365.61|0
1726562550000|2024-09-17 08:42:30|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|0
1726562580000|2024-09-17 08:43:00|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1726562620000|2024-09-17 08:43:40|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1726562630000|2024-09-17 08:43:50|6358.62|6358.62|6356.52|6356.52|6358.62|6358.62|6356.52|6356.52|0
1726562660000|2024-09-17 08:44:20|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1726562680000|2024-09-17 08:44:40|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|0
1726562700000|2024-09-17 08:45:00|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6349.99|6349.99|0
1726562750000|2024-09-17 08:45:50|6351.98|6351.98|6351.86|6351.86|6351.98|6351.98|6351.86|6351.86|0
1726562760000|2024-09-17 08:46:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1726562800000|2024-09-17 08:46:40|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|0
1726562810000|2024-09-17 08:46:50|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|0
1726562820000|2024-09-17 08:47:00|6351.4|6351.4|6351.63|6351.63|6351.63|6351.63|6351.4|6351.4|0
1726562840000|2024-09-17 08:47:20|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|0
1726562870000|2024-09-17 08:47:50|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1726562890000|2024-09-17 08:48:10|6346.9|6346.9|6347.2|6347.2|6347.2|6347.2|6346.9|6346.9|0
1726562900000|2024-09-17 08:48:20|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1726562920000|2024-09-17 08:48:40|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1726562970000|2024-09-17 08:49:30|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1726563000000|2024-09-17 08:50:00|6348.37|6348.37|6348.83|6348.83|6348.83|6348.83|6348.37|6348.37|0
1726563040000|2024-09-17 08:50:40|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1726563420000|2024-09-17 08:57:00|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1726563500000|2024-09-17 08:58:20|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|0
1726563520000|2024-09-17 08:58:40|6350.86|6350.86|6351.16|6351.16|6353.26|6353.26|6350.86|6350.86|0
1726563560000|2024-09-17 08:59:20|6355.36|6355.36|6355.36|6355.36|6357.46|6357.46|6351.16|6351.16|0
1726563610000|2024-09-17 09:00:10|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1726563620000|2024-09-17 09:00:20|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1726563630000|2024-09-17 09:00:30|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|6356.29|0
1726563650000|2024-09-17 09:00:50|6356.52|6356.52|6356.63|6356.63|6356.63|6356.63|6356.52|6356.52|0
1726563680000|2024-09-17 09:01:20|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1726563700000|2024-09-17 09:01:40|6356.86|6356.86|6357.32|6357.32|6357.32|6357.32|6356.86|6356.86|0
1726563710000|2024-09-17 09:01:50|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1726563720000|2024-09-17 09:02:00|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|0
1726563730000|2024-09-17 09:02:10|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1726563740000|2024-09-17 09:02:20|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1726563790000|2024-09-17 09:03:10|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1726563820000|2024-09-17 09:03:40|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1726563920000|2024-09-17 09:05:20|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1726563940000|2024-09-17 09:05:40|6357.26|6357.26|6357.56|6357.56|6357.56|6357.56|6357.26|6357.26|0
1726563990000|2024-09-17 09:06:30|6357.79|6357.79|6357.49|6357.49|6357.79|6357.79|6357.49|6357.49|0
1726564260000|2024-09-17 09:11:00|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|0
1726564300000|2024-09-17 09:11:40|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1726564360000|2024-09-17 09:12:40|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|6359.59|0
1726564370000|2024-09-17 09:12:50|6359.89|6359.89|6360.12|6360.12|6360.12|6360.12|6359.89|6359.89|0
1726564430000|2024-09-17 09:13:50|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1726564460000|2024-09-17 09:14:20|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1726564530000|2024-09-17 09:15:30|6360.65|6360.65|6360.95|6360.95|6360.95|6360.95|6360.65|6360.65|0
1726564540000|2024-09-17 09:15:40|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1726564560000|2024-09-17 09:16:00|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|0
1726564590000|2024-09-17 09:16:30|6361.18|6361.18|6360.88|6360.88|6361.18|6361.18|6360.88|6360.88|0
1726564660000|2024-09-17 09:17:40|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1726564680000|2024-09-17 09:18:00|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1726564690000|2024-09-17 09:18:10|6360.65|6360.65|6361|6361|6361|6361|6360.65|6360.65|0
1726564720000|2024-09-17 09:18:40|6361.3|6361.3|6363.39|6363.39|6363.39|6363.39|6361.3|6361.3|0
1726564730000|2024-09-17 09:18:50|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1726564750000|2024-09-17 09:19:10|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|0
1726564760000|2024-09-17 09:19:20|6366.18|6366.18|6367.01|6367.01|6367.01|6367.01|6366.18|6366.18|0
1726564870000|2024-09-17 09:21:10|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1726564930000|2024-09-17 09:22:10|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1726565000000|2024-09-17 09:23:20|6366.48|6366.48|6366.78|6366.78|6366.78|6366.78|6366.48|6366.48|0
1726565050000|2024-09-17 09:24:10|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|6366.55|0
1726565160000|2024-09-17 09:26:00|6366.78|6366.78|6367.01|6367.01|6367.01|6367.01|6366.78|6366.78|0
1726565190000|2024-09-17 09:26:30|6369.11|6369.11|6369.41|6369.41|6369.41|6369.41|6369.11|6369.11|0
1726565200000|2024-09-17 09:26:40|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1726565340000|2024-09-17 09:29:00|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1726565360000|2024-09-17 09:29:20|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1726565390000|2024-09-17 09:29:50|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1726565440000|2024-09-17 09:30:40|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|6369.99|0
1726565450000|2024-09-17 09:30:50|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1726565460000|2024-09-17 09:31:00|6364.64|6364.64|6363.63|6363.63|6364.64|6364.64|6363.63|6363.63|0
1726565490000|2024-09-17 09:31:30|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1726565550000|2024-09-17 09:32:30|6364.33|6364.33|6364.56|6364.56|6364.56|6364.56|6364.33|6364.33|0
1726565580000|2024-09-17 09:33:00|6364.8|6364.8|6364.8|6364.8|6364.8|6364.8|6364.8|6364.8|0
1726565590000|2024-09-17 09:33:10|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1726565610000|2024-09-17 09:33:30|6364.86|6364.86|6365.09|6365.09|6365.09|6365.09|6364.86|6364.86|0
1726565640000|2024-09-17 09:34:00|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|6365.39|0
1726565650000|2024-09-17 09:34:10|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|6365.62|0
1726565670000|2024-09-17 09:34:30|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1726565760000|2024-09-17 09:36:00|6367.48|6367.48|6367.71|6367.71|6367.71|6367.71|6367.48|6367.48|0
1726565770000|2024-09-17 09:36:10|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1726565790000|2024-09-17 09:36:30|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1726565820000|2024-09-17 09:37:00|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|6367.48|0
1726565940000|2024-09-17 09:39:00|6367.59|6367.59|6370.22|6370.22|6370.22|6370.22|6367.59|6367.59|0
1726565960000|2024-09-17 09:39:20|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1726565990000|2024-09-17 09:39:50|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1726566060000|2024-09-17 09:41:00|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|6374.83|0
1726566190000|2024-09-17 09:43:10|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1726566220000|2024-09-17 09:43:40|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1726566310000|2024-09-17 09:45:10|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|0
1726566390000|2024-09-17 09:46:30|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|0
1726566400000|2024-09-17 09:46:40|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1726566440000|2024-09-17 09:47:20|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1726566460000|2024-09-17 09:47:40|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1726566510000|2024-09-17 09:48:30|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1726566660000|2024-09-17 09:51:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1726566770000|2024-09-17 09:52:50|6381.29|6381.29|6381.29|6381.29|6381.29|6381.29|6381.29|6381.29|0
1726566860000|2024-09-17 09:54:20|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1726567090000|2024-09-17 09:58:10|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1726567100000|2024-09-17 09:58:20|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|6384.15|0
1726567130000|2024-09-17 09:58:50|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1726567140000|2024-09-17 09:59:00|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|0
1726567200000|2024-09-17 10:00:00|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|6386.25|0
1726567240000|2024-09-17 10:00:40|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|0
1726567280000|2024-09-17 10:01:20|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|6387.88|0
1726567350000|2024-09-17 10:02:30|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1726567410000|2024-09-17 10:03:30|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|6388.35|0
1726567470000|2024-09-17 10:04:30|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|6390.45|0
1726567590000|2024-09-17 10:06:30|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1726567620000|2024-09-17 10:07:00|6390.79|6390.79|6390.68|6390.68|6390.79|6390.79|6390.68|6390.68|0
1726567630000|2024-09-17 10:07:10|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|0
1726567720000|2024-09-17 10:08:40|6390.61|6390.61|6390.91|6390.91|6390.91|6390.91|6390.61|6390.61|0
1726567770000|2024-09-17 10:09:30|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1726567830000|2024-09-17 10:10:30|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|0
1726567850000|2024-09-17 10:10:50|6395.34|6395.34|6395.11|6395.11|6395.34|6395.34|6395.11|6395.11|0
1726567890000|2024-09-17 10:11:30|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1726568040000|2024-09-17 10:14:00|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1726568060000|2024-09-17 10:14:20|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1726568180000|2024-09-17 10:16:20|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1726568260000|2024-09-17 10:17:40|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1726568270000|2024-09-17 10:17:50|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|0
1726568290000|2024-09-17 10:18:10|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|6398.2|0
1726568360000|2024-09-17 10:19:20|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1726568400000|2024-09-17 10:20:00|6400.53|6400.53|6400.53|6400.53|6400.53|6400.53|6400.53|6400.53|0
1726568410000|2024-09-17 10:20:10|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1726568420000|2024-09-17 10:20:20|6400.53|6400.53|6396.33|6396.33|6400.53|6400.53|6396.33|6396.33|0
1726568430000|2024-09-17 10:20:30|6394.23|6394.23|6394|6394|6394.23|6394.23|6394|6394|0
1726568440000|2024-09-17 10:20:40|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1726568450000|2024-09-17 10:20:50|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1726568530000|2024-09-17 10:22:10|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1726568610000|2024-09-17 10:23:30|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|6392.73|0
1726568620000|2024-09-17 10:23:40|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|6392.5|0
1726568670000|2024-09-17 10:24:30|6392.26|6392.26|6392.03|6392.03|6392.26|6392.26|6392.03|6392.03|0
1726568710000|2024-09-17 10:25:10|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|0
1726568730000|2024-09-17 10:25:30|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|0
1726568900000|2024-09-17 10:28:20|6392.19|6392.19|6392.43|6392.43|6392.43|6392.43|6392.19|6392.19|0
1726568910000|2024-09-17 10:28:30|6392.73|6392.73|6393.02|6393.02|6393.02|6393.02|6392.73|6392.73|0
1726568980000|2024-09-17 10:29:40|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|6392.79|0
1726569010000|2024-09-17 10:30:10|6393.02|6393.02|6392.79|6392.79|6393.02|6393.02|6392.79|6392.79|0
1726569080000|2024-09-17 10:31:20|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1726569110000|2024-09-17 10:31:50|6393.02|6393.02|6393.43|6393.43|6393.43|6393.43|6393.02|6393.02|0
1726569160000|2024-09-17 10:32:40|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|0
1726569310000|2024-09-17 10:35:10|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|6393.89|0
1726569390000|2024-09-17 10:36:30|6393.43|6393.43|6393.2|6393.2|6393.43|6393.43|6393.2|6393.2|0
1726569610000|2024-09-17 10:40:10|6393.66|6393.66|6393.89|6393.89|6393.89|6393.89|6393.66|6393.66|0
1726569650000|2024-09-17 10:40:50|6394.01|6394.01|6397.05|6397.05|6397.05|6397.05|6394.01|6394.01|0
1726569710000|2024-09-17 10:41:50|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1726569760000|2024-09-17 10:42:40|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|0
1726569800000|2024-09-17 10:43:20|6396.24|6396.24|6395.64|6395.64|6396.24|6396.24|6395.64|6395.64|0
1726569850000|2024-09-17 10:44:10|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|6395.88|0
1726569900000|2024-09-17 10:45:00|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|0
1726569910000|2024-09-17 10:45:10|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1726569920000|2024-09-17 10:45:20|6397.97|6397.97|6398.27|6398.27|6398.27|6398.27|6397.97|6397.97|0
1726570010000|2024-09-17 10:46:50|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1726570110000|2024-09-17 10:48:30|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1726570210000|2024-09-17 10:50:10|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1726570220000|2024-09-17 10:50:20|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|6395.94|0
1726570240000|2024-09-17 10:50:40|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|0
1726570280000|2024-09-17 10:51:20|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|0
1726570510000|2024-09-17 10:55:10|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|0
1726570590000|2024-09-17 10:56:30|6396|6396|6396|6396|6396|6396|6396|6396|0
1726570610000|2024-09-17 10:56:50|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1726570740000|2024-09-17 10:59:00|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1726570810000|2024-09-17 11:00:10|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1726570830000|2024-09-17 11:00:30|6395.13|6395.13|6394.9|6394.9|6395.13|6395.13|6394.9|6394.9|0
1726570840000|2024-09-17 11:00:40|6394.67|6394.67|6393.66|6393.66|6394.67|6394.67|6393.66|6393.66|0
1726570960000|2024-09-17 11:02:40|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|0
1726571070000|2024-09-17 11:04:30|6396.05|6396.05|6396.35|6396.35|6396.35|6396.35|6396.05|6396.05|0
1726571100000|2024-09-17 11:05:00|6396.82|6396.82|6396.82|6396.82|6396.82|6396.82|6396.82|6396.82|0
1726571110000|2024-09-17 11:05:10|6396.59|6396.59|6396.82|6396.82|6396.82|6396.82|6396.59|6396.59|0
1726571160000|2024-09-17 11:06:00|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|0
1726571210000|2024-09-17 11:06:50|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|0
1726571280000|2024-09-17 11:08:00|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1726571380000|2024-09-17 11:09:40|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1726571410000|2024-09-17 11:10:10|6392.85|6392.85|6392.62|6392.62|6392.85|6392.85|6392.62|6392.62|0
1726571580000|2024-09-17 11:13:00|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|6392.51|0
1726571650000|2024-09-17 11:14:10|6392.74|6392.74|6395.48|6395.48|6395.71|6395.71|6392.74|6392.74|0
1726571710000|2024-09-17 11:15:10|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|6396.4|0
1726571730000|2024-09-17 11:15:30|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|0
1726571750000|2024-09-17 11:15:50|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1726571770000|2024-09-17 11:16:10|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|0
1726571820000|2024-09-17 11:17:00|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1726571830000|2024-09-17 11:17:10|6395|6395|6395|6395|6395|6395|6395|6395|0
1726571920000|2024-09-17 11:18:40|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1726571940000|2024-09-17 11:19:00|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1726571970000|2024-09-17 11:19:30|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1726572010000|2024-09-17 11:20:10|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|6397.16|0
1726572060000|2024-09-17 11:21:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1726572120000|2024-09-17 11:22:00|6394.83|6394.83|6394.6|6394.6|6394.83|6394.83|6394.6|6394.6|0
1726572230000|2024-09-17 11:23:50|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1726572260000|2024-09-17 11:24:20|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|0
1726572390000|2024-09-17 11:26:30|6396|6396|6395.77|6395.77|6396|6396|6395.77|6395.77|0
1726572480000|2024-09-17 11:28:00|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|0
1726572500000|2024-09-17 11:28:20|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1726572610000|2024-09-17 11:30:10|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1726572660000|2024-09-17 11:31:00|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1726572680000|2024-09-17 11:31:20|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1726572710000|2024-09-17 11:31:50|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|6396.06|0
1726572860000|2024-09-17 11:34:20|6396.29|6396.29|6400.79|6400.79|6400.79|6400.79|6396.29|6396.29|0
1726572870000|2024-09-17 11:34:30|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|6401.02|0
1726572910000|2024-09-17 11:35:10|6401.25|6401.25|6401.48|6401.48|6401.48|6401.48|6401.25|6401.25|0
1726572920000|2024-09-17 11:35:20|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|0
1726572950000|2024-09-17 11:35:50|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1726573030000|2024-09-17 11:37:10|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|0
1726573040000|2024-09-17 11:37:20|6404.92|6404.92|6402.82|6402.82|6404.92|6404.92|6402.82|6402.82|0
1726573050000|2024-09-17 11:37:30|6404.92|6404.92|6402.82|6402.82|6404.92|6404.92|6402.82|6402.82|0
1726573060000|2024-09-17 11:37:40|6404.92|6404.92|6402.82|6402.82|6407.02|6407.02|6402.82|6402.82|0
1726573110000|2024-09-17 11:38:30|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1726573140000|2024-09-17 11:39:00|6404.92|6404.92|6402.82|6402.82|6407.02|6407.02|6402.82|6402.82|0
1726573150000|2024-09-17 11:39:10|6404.92|6404.92|6407.02|6407.02|6407.02|6407.02|6404.92|6404.92|0
1726573160000|2024-09-17 11:39:20|6402.82|6402.82|6404.92|6404.92|6404.92|6404.92|6402.82|6402.82|0
1726573170000|2024-09-17 11:39:30|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1726573180000|2024-09-17 11:39:40|6404.92|6404.92|6407.25|6407.25|6409.35|6409.35|6404.92|6404.92|0
1726573190000|2024-09-17 11:39:50|6409.35|6409.35|6407.25|6407.25|6409.35|6409.35|6407.25|6407.25|0
1726573200000|2024-09-17 11:40:00|6409.35|6409.35|6407.25|6407.25|6409.35|6409.35|6407.25|6407.25|0
1726573210000|2024-09-17 11:40:10|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|0
1726573230000|2024-09-17 11:40:30|6405.38|6405.38|6409.58|6409.58|6409.58|6409.58|6405.38|6405.38|0
1726573240000|2024-09-17 11:40:40|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|0
1726573290000|2024-09-17 11:41:30|6407.95|6407.95|6412.14|6412.14|6412.14|6412.14|6407.95|6407.95|0
1726573300000|2024-09-17 11:41:40|6410.04|6410.04|6412.14|6412.14|6412.14|6412.14|6410.04|6410.04|0
1726573310000|2024-09-17 11:41:50|6410.04|6410.04|6412.14|6412.14|6414.24|6414.24|6410.04|6410.04|0
1726573370000|2024-09-17 11:42:50|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1726573380000|2024-09-17 11:43:00|6409.75|6409.75|6409.28|6409.28|6409.75|6409.75|6409.28|6409.28|0
1726573390000|2024-09-17 11:43:10|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1726573400000|2024-09-17 11:43:20|6409.52|6409.52|6407.42|6407.42|6409.52|6409.52|6407.42|6407.42|0
1726573410000|2024-09-17 11:43:30|6409.52|6409.52|6409.52|6409.52|6411.62|6411.62|6409.52|6409.52|0
1726573420000|2024-09-17 11:43:40|6410.11|6410.11|6410.71|6410.71|6410.71|6410.71|6410.11|6410.11|0
1726573430000|2024-09-17 11:43:50|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|0
1726573500000|2024-09-17 11:45:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1726573510000|2024-09-17 11:45:10|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1726573530000|2024-09-17 11:45:30|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|6411.7|0
1726573570000|2024-09-17 11:46:10|6411.47|6411.47|6411.24|6411.24|6411.47|6411.47|6411.24|6411.24|0
1726573590000|2024-09-17 11:46:30|6410.64|6410.64|6411.98|6411.98|6411.98|6411.98|6407.79|6407.79|0
1726573600000|2024-09-17 11:46:40|6409.88|6409.88|6411.98|6411.98|6411.98|6411.98|6409.88|6409.88|0
1726573610000|2024-09-17 11:46:50|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1726573680000|2024-09-17 11:48:00|6407.79|6407.79|6407.79|6407.79|6409.88|6409.88|6407.79|6407.79|0
1726573690000|2024-09-17 11:48:10|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1726573720000|2024-09-17 11:48:40|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1726573740000|2024-09-17 11:49:00|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|0
1726573800000|2024-09-17 11:50:00|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|0
1726573890000|2024-09-17 11:51:30|6411.5|6411.5|6411.61|6411.61|6411.61|6411.61|6411.5|6411.5|0
1726573900000|2024-09-17 11:51:40|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|0
1726573910000|2024-09-17 11:51:50|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1726574020000|2024-09-17 11:53:40|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|0
1726574040000|2024-09-17 11:54:00|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|6412.08|0
1726574050000|2024-09-17 11:54:10|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1726574060000|2024-09-17 11:54:20|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|0
1726574080000|2024-09-17 11:54:40|6412.08|6412.08|6409.98|6409.98|6412.08|6412.08|6409.98|6409.98|0
1726574110000|2024-09-17 11:55:10|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1726574320000|2024-09-17 11:58:40|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|0
1726574350000|2024-09-17 11:59:10|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1726574390000|2024-09-17 11:59:50|6412.31|6412.31|6412.08|6412.08|6412.31|6412.31|6412.08|6412.08|0
1726574400000|2024-09-17 12:00:00|6411.78|6411.78|6407.36|6407.36|6411.78|6411.78|6407.36|6407.36|0
1726574410000|2024-09-17 12:00:10|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6405.72|6405.72|0
1726574420000|2024-09-17 12:00:20|6403.62|6403.62|6407.82|6407.82|6407.82|6407.82|6403.62|6403.62|0
1726574480000|2024-09-17 12:01:20|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|0
1726574520000|2024-09-17 12:02:00|6409.91|6409.91|6408.05|6408.05|6409.91|6409.91|6407.82|6407.82|0
1726574550000|2024-09-17 12:02:30|6407.75|6407.75|6408.05|6408.05|6408.05|6408.05|6407.75|6407.75|0
1726574620000|2024-09-17 12:03:40|6408.28|6408.28|6409.03|6409.03|6409.03|6409.03|6408.28|6408.28|0
1726574630000|2024-09-17 12:03:50|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1726574670000|2024-09-17 12:04:30|6415.56|6415.56|6416.09|6416.09|6416.09|6416.09|6415.56|6415.56|0
1726574700000|2024-09-17 12:05:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1726574710000|2024-09-17 12:05:10|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1726574840000|2024-09-17 12:07:20|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1726574870000|2024-09-17 12:07:50|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1726574940000|2024-09-17 12:09:00|6416.44|6416.44|6416.67|6416.67|6416.67|6416.67|6416.44|6416.44|0
1726574950000|2024-09-17 12:09:10|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|6416.44|0
1726575020000|2024-09-17 12:10:20|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|0
1726575070000|2024-09-17 12:11:10|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1726575080000|2024-09-17 12:11:20|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|6416.2|0
1726575140000|2024-09-17 12:12:20|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1726575190000|2024-09-17 12:13:10|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|0
1726575230000|2024-09-17 12:13:50|6418.95|6418.95|6419.18|6419.18|6419.18|6419.18|6418.95|6418.95|0
1726575320000|2024-09-17 12:15:20|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1726575340000|2024-09-17 12:15:40|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|6418.71|0
1726575480000|2024-09-17 12:18:00|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1726575640000|2024-09-17 12:20:40|6419.18|6419.18|6419.47|6419.47|6419.47|6419.47|6419.18|6419.18|0
1726575660000|2024-09-17 12:21:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1726575770000|2024-09-17 12:22:50|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1726575830000|2024-09-17 12:23:50|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1726575910000|2024-09-17 12:25:10|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|6418.54|0
1726575930000|2024-09-17 12:25:30|6418.78|6418.78|6419.01|6419.01|6419.01|6419.01|6418.78|6418.78|0
1726576060000|2024-09-17 12:27:40|6418.78|6418.78|6418.54|6418.54|6418.78|6418.78|6418.54|6418.54|0
1726576120000|2024-09-17 12:28:40|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1726576170000|2024-09-17 12:29:30|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1726576200000|2024-09-17 12:30:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1726576210000|2024-09-17 12:30:10|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1726576240000|2024-09-17 12:30:40|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1726576250000|2024-09-17 12:30:50|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|6419.35|0
1726576260000|2024-09-17 12:31:00|6419.24|6419.24|6419.01|6419.01|6419.24|6419.24|6419.01|6419.01|0
1726576290000|2024-09-17 12:31:30|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1726576300000|2024-09-17 12:31:40|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1726576380000|2024-09-17 12:33:00|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1726576390000|2024-09-17 12:33:10|6416.38|6416.38|6410.37|6410.37|6416.38|6416.38|6410.37|6410.37|0
1726576400000|2024-09-17 12:33:20|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|0
1726576410000|2024-09-17 12:33:30|6409.84|6409.84|6410.14|6410.14|6410.14|6410.14|6409.84|6409.84|0
1726576440000|2024-09-17 12:34:00|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1726576470000|2024-09-17 12:34:30|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1726576480000|2024-09-17 12:34:40|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1726576510000|2024-09-17 12:35:10|6409.26|6409.26|6413.46|6413.46|6413.46|6413.46|6409.26|6409.26|0
1726576520000|2024-09-17 12:35:20|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6409.26|6409.26|0
1726576580000|2024-09-17 12:36:20|6408.96|6408.96|6408.66|6408.66|6408.96|6408.96|6406.57|6406.57|0
1726576590000|2024-09-17 12:36:30|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6404.47|6404.47|0
1726576600000|2024-09-17 12:36:40|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|0
1726576610000|2024-09-17 12:36:50|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|6406.57|0
1726576630000|2024-09-17 12:37:10|6408.66|6408.66|6404.47|6404.47|6408.66|6408.66|6404.47|6404.47|0
1726576640000|2024-09-17 12:37:20|6406.57|6406.57|6404.47|6404.47|6406.57|6406.57|6404.47|6404.47|0
1726576660000|2024-09-17 12:37:40|6404.76|6404.76|6406.86|6406.86|6406.86|6406.86|6404.76|6404.76|0
1726576670000|2024-09-17 12:37:50|6402.67|6402.67|6404.76|6404.76|6404.76|6404.76|6402.67|6402.67|0
1726576680000|2024-09-17 12:38:00|6402.67|6402.67|6400.16|6400.16|6402.67|6402.67|6399.86|6399.86|0
1726576690000|2024-09-17 12:38:10|6398.06|6398.06|6398.06|6398.06|6398.06|6398.06|6395.96|6395.96|0
1726576710000|2024-09-17 12:38:30|6396.68|6396.68|6396.44|6396.44|6396.68|6396.68|6396.44|6396.44|0
1726576740000|2024-09-17 12:39:00|6396.33|6396.33|6391.67|6391.67|6396.33|6396.33|6391.67|6391.67|0
1726576750000|2024-09-17 12:39:10|6390.78|6390.78|6384.32|6384.32|6391.07|6391.07|6384.32|6384.32|0
1726576760000|2024-09-17 12:39:20|6383.86|6383.86|6383.19|6383.19|6384.09|6384.09|6383.19|6383.19|0
1726576770000|2024-09-17 12:39:30|6385.29|6385.29|6383.19|6383.19|6385.29|6385.29|6383.19|6383.19|0
1726576790000|2024-09-17 12:39:50|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|6382.96|0
1726576800000|2024-09-17 12:40:00|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1726576810000|2024-09-17 12:40:10|6381.33|6381.33|6380.63|6380.63|6381.33|6381.33|6380.63|6380.63|0
1726576850000|2024-09-17 12:40:50|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1726576870000|2024-09-17 12:41:10|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|6380.4|0
1726576980000|2024-09-17 12:43:00|6379.71|6379.71|6376.61|6376.61|6379.71|6379.71|6376.61|6376.61|0
1726577030000|2024-09-17 12:43:50|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|6376.15|0
1726577040000|2024-09-17 12:44:00|6375.85|6375.85|6371.36|6371.36|6375.85|6375.85|6371.36|6371.36|0
1726577050000|2024-09-17 12:44:10|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|6369.26|0
1726577060000|2024-09-17 12:44:20|6371.36|6371.36|6369.26|6369.26|6371.36|6371.36|6369.26|6369.26|0
1726577090000|2024-09-17 12:44:50|6369.03|6369.03|6371.19|6371.19|6371.19|6371.19|6368.8|6368.8|0
1726577100000|2024-09-17 12:45:00|6369.09|6369.09|6368.75|6368.75|6369.09|6369.09|6368.75|6368.75|0
1726577110000|2024-09-17 12:45:10|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1726577130000|2024-09-17 12:45:30|6369.1|6369.1|6367|6367|6369.1|6369.1|6367|6367|0
1726577140000|2024-09-17 12:45:40|6369.1|6369.1|6367|6367|6369.1|6369.1|6367|6367|0
1726577150000|2024-09-17 12:45:50|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1726577170000|2024-09-17 12:46:10|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1726577190000|2024-09-17 12:46:30|6362.69|6362.69|6366.89|6366.89|6366.89|6366.89|6362.69|6362.69|0
1726577200000|2024-09-17 12:46:40|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1726577220000|2024-09-17 12:47:00|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|0
1726577230000|2024-09-17 12:47:10|6362.22|6362.22|6355.01|6355.01|6364.32|6364.32|6355.01|6355.01|0
1726577240000|2024-09-17 12:47:20|6352.91|6352.91|6350.58|6350.58|6352.91|6352.91|6350.58|6350.58|0
1726577250000|2024-09-17 12:47:30|6348.48|6348.48|6347.88|6347.88|6348.48|6348.48|6347.88|6347.88|0
1726577260000|2024-09-17 12:47:40|6349.98|6349.98|6341.29|6341.29|6349.98|6349.98|6341.29|6341.29|0
1726577290000|2024-09-17 12:48:10|6337.1|6337.1|6331.51|6331.51|6337.1|6337.1|6325.22|6325.22|0
1726577300000|2024-09-17 12:48:20|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|6331.28|0
1726577310000|2024-09-17 12:48:30|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1726577320000|2024-09-17 12:48:40|6337.35|6337.35|6337.28|6337.28|6337.35|6337.35|6337.05|6337.05|0
1726577330000|2024-09-17 12:48:50|6339.38|6339.38|6339.15|6339.15|6339.38|6339.38|6339.15|6339.15|0
1726577350000|2024-09-17 12:49:10|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1726577360000|2024-09-17 12:49:20|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1726577420000|2024-09-17 12:50:20|6346.02|6346.02|6348.35|6348.35|6350.44|6350.44|6346.02|6346.02|0
1726577430000|2024-09-17 12:50:30|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1726577440000|2024-09-17 12:50:40|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1726577450000|2024-09-17 12:50:50|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1726577460000|2024-09-17 12:51:00|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1726577520000|2024-09-17 12:52:00|6346.2|6346.2|6348.3|6348.3|6348.3|6348.3|6346.2|6346.2|0
1726577540000|2024-09-17 12:52:20|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1726577570000|2024-09-17 12:52:50|6349.06|6349.06|6351.92|6351.92|6351.92|6351.92|6349.06|6349.06|0
1726577580000|2024-09-17 12:53:00|6352.15|6352.15|6354.25|6354.25|6354.25|6354.25|6352.15|6352.15|0
1726577620000|2024-09-17 12:53:40|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1726577630000|2024-09-17 12:53:50|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1726577670000|2024-09-17 12:54:30|6359.03|6359.03|6356.93|6356.93|6359.03|6359.03|6356.93|6356.93|0
1726577690000|2024-09-17 12:54:50|6359.03|6359.03|6359.03|6359.03|6363.22|6363.22|6359.03|6359.03|0
1726577700000|2024-09-17 12:55:00|6361.12|6361.12|6356.93|6356.93|6361.12|6361.12|6356.93|6356.93|0
1726577710000|2024-09-17 12:55:10|6357.16|6357.16|6361.59|6361.59|6361.59|6361.59|6357.16|6357.16|0
1726577720000|2024-09-17 12:55:20|6355.29|6355.29|6361.59|6361.59|6361.59|6361.59|6355.29|6355.29|0
1726577730000|2024-09-17 12:55:30|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1726577740000|2024-09-17 12:55:40|6361.59|6361.59|6353.19|6353.19|6361.59|6361.59|6353.19|6353.19|0
1726577760000|2024-09-17 12:56:00|6351.1|6351.1|6351.1|6351.1|6353.19|6353.19|6350.8|6350.8|0
1726577770000|2024-09-17 12:56:10|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1726577790000|2024-09-17 12:56:30|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1726577800000|2024-09-17 12:56:40|6355.18|6355.18|6353.08|6353.08|6355.18|6355.18|6353.08|6353.08|0
1726577810000|2024-09-17 12:56:50|6355.18|6355.18|6353.08|6353.08|6355.18|6355.18|6353.08|6353.08|0
1726577870000|2024-09-17 12:57:50|6355.18|6355.18|6355.7|6355.7|6355.7|6355.7|6353.08|6353.08|0
1726577920000|2024-09-17 12:58:40|6355.93|6355.93|6356.17|6356.17|6356.17|6356.17|6355.93|6355.93|0
1726577930000|2024-09-17 12:58:50|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1726578000000|2024-09-17 13:00:00|6358.5|6358.5|6360.59|6360.59|6360.59|6360.59|6358.5|6358.5|0
1726578010000|2024-09-17 13:00:10|6360.83|6360.83|6361.95|6361.95|6361.95|6361.95|6360.83|6360.83|0
1726578030000|2024-09-17 13:00:30|6364.05|6364.05|6366.26|6366.26|6366.26|6366.26|6364.05|6364.05|0
1726578080000|2024-09-17 13:01:20|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1726578140000|2024-09-17 13:02:20|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1726578150000|2024-09-17 13:02:30|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1726578180000|2024-09-17 13:03:00|6369.65|6369.65|6371.75|6371.75|6371.75|6371.75|6369.65|6369.65|0
1726578190000|2024-09-17 13:03:10|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1726578220000|2024-09-17 13:03:40|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|0
1726578300000|2024-09-17 13:05:00|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|0
1726578310000|2024-09-17 13:05:10|6374.31|6374.31|6372.27|6372.27|6374.54|6374.54|6372.27|6372.27|0
1726578330000|2024-09-17 13:05:30|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|6372.04|0
1726578350000|2024-09-17 13:05:50|6371.75|6371.75|6369.65|6369.65|6371.75|6371.75|6369.65|6369.65|0
1726578370000|2024-09-17 13:06:10|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|6369.42|0
1726578430000|2024-09-17 13:07:10|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1726578470000|2024-09-17 13:07:50|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|6371.45|0
1726578530000|2024-09-17 13:08:50|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1726578610000|2024-09-17 13:10:10|6374.01|6374.01|6376.11|6376.11|6376.11|6376.11|6373.78|6373.78|0
1726578640000|2024-09-17 13:10:40|6374.01|6374.01|6369.58|6369.58|6374.01|6374.01|6369.58|6369.58|0
1726578710000|2024-09-17 13:11:50|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1726578770000|2024-09-17 13:12:50|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|0
1726578840000|2024-09-17 13:14:00|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|6375.88|0
1726578850000|2024-09-17 13:14:10|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1726578910000|2024-09-17 13:15:10|6377.51|6377.51|6377.75|6377.75|6377.75|6377.75|6377.51|6377.51|0
1726578930000|2024-09-17 13:15:30|6375.65|6375.65|6373.55|6373.55|6375.65|6375.65|6373.55|6373.55|0
1726578960000|2024-09-17 13:16:00|6375.65|6375.65|6375.88|6375.88|6375.88|6375.88|6375.65|6375.65|0
1726579010000|2024-09-17 13:16:50|6373.78|6373.78|6375.88|6375.88|6375.88|6375.88|6373.78|6373.78|0
1726579090000|2024-09-17 13:18:10|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1726579120000|2024-09-17 13:18:40|6375.35|6375.35|6377.45|6377.45|6377.45|6377.45|6375.35|6375.35|0
1726579140000|2024-09-17 13:19:00|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1726579150000|2024-09-17 13:19:10|6377.98|6377.98|6380.07|6380.07|6380.07|6380.07|6377.98|6377.98|0
1726579200000|2024-09-17 13:20:00|6375.88|6375.88|6373.48|6373.48|6375.88|6375.88|6371.38|6371.38|0
1726579210000|2024-09-17 13:20:10|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1726579240000|2024-09-17 13:20:40|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1726579260000|2024-09-17 13:21:00|6373.19|6373.19|6373.48|6373.48|6373.48|6373.48|6373.19|6373.19|0
1726579280000|2024-09-17 13:21:20|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|6373.78|0
1726579290000|2024-09-17 13:21:30|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|6373.55|0
1726579300000|2024-09-17 13:21:40|6371.45|6371.45|6371.22|6371.22|6371.45|6371.45|6371.22|6371.22|0
1726579350000|2024-09-17 13:22:30|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1726579380000|2024-09-17 13:23:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1726579400000|2024-09-17 13:23:20|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1726579450000|2024-09-17 13:24:10|6373.55|6373.55|6373.32|6373.32|6373.55|6373.55|6373.32|6373.32|0
1726579500000|2024-09-17 13:25:00|6373.43|6373.43|6373.2|6373.2|6373.43|6373.43|6373.2|6373.2|0
1726579510000|2024-09-17 13:25:10|6373.5|6373.5|6373.96|6373.96|6373.96|6373.96|6373.5|6373.5|0
1726579520000|2024-09-17 13:25:20|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|0
1726579530000|2024-09-17 13:25:30|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|0
1726579540000|2024-09-17 13:25:40|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|6374.03|0
1726579570000|2024-09-17 13:26:10|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|0
1726579600000|2024-09-17 13:26:40|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1726579690000|2024-09-17 13:28:10|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|0
1726579700000|2024-09-17 13:28:20|6372.05|6372.05|6371.93|6371.93|6372.05|6372.05|6371.93|6371.93|0
1726579730000|2024-09-17 13:28:50|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|0
1726579740000|2024-09-17 13:29:00|6376.24|6376.24|6377.02|6377.02|6377.14|6377.14|6376.24|6376.24|0
1726579760000|2024-09-17 13:29:20|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|0
1726579800000|2024-09-17 13:30:00|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|6375.16|0
1726579810000|2024-09-17 13:30:10|6375.85|6375.85|6377.95|6377.95|6377.95|6377.95|6375.85|6375.85|0
1726579830000|2024-09-17 13:30:30|6375.85|6375.85|6370.89|6370.89|6375.85|6375.85|6370.89|6370.89|0
1726579840000|2024-09-17 13:30:40|6370.6|6370.6|6368.26|6368.26|6370.6|6370.6|6368.26|6368.26|0
1726579850000|2024-09-17 13:30:50|6370.6|6370.6|6372.93|6372.93|6372.93|6372.93|6368.5|6368.5|0
1726579860000|2024-09-17 13:31:00|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1726579890000|2024-09-17 13:31:30|6375.49|6375.49|6369.2|6369.2|6375.49|6375.49|6369.2|6369.2|0
1726579900000|2024-09-17 13:31:40|6368.73|6368.73|6370.83|6370.83|6370.83|6370.83|6368.73|6368.73|0
1726579910000|2024-09-17 13:31:50|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1726579930000|2024-09-17 13:32:10|6372.63|6372.63|6370.53|6370.53|6372.63|6372.63|6370.53|6370.53|0
1726579950000|2024-09-17 13:32:30|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1726579990000|2024-09-17 13:33:10|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1726580000000|2024-09-17 13:33:20|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|0
1726580030000|2024-09-17 13:33:50|6370.53|6370.53|6370|6370|6370.53|6370.53|6370|6370|0
1726580070000|2024-09-17 13:34:30|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|6367.91|0
1726580080000|2024-09-17 13:34:40|6370|6370|6370|6370|6370|6370|6370|6370|0
1726580100000|2024-09-17 13:35:00|6369.89|6369.89|6369.66|6369.66|6369.89|6369.89|6369.43|6369.43|0
1726580110000|2024-09-17 13:35:10|6369.89|6369.89|6370.12|6370.12|6370.12|6370.12|6369.89|6369.89|0
1726580180000|2024-09-17 13:36:20|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1726580190000|2024-09-17 13:36:30|6368.32|6368.32|6367.03|6367.03|6368.32|6368.32|6367.03|6367.03|0
1726580200000|2024-09-17 13:36:40|6364.93|6364.93|6364.7|6364.7|6364.93|6364.93|6364.7|6364.7|0
1726580240000|2024-09-17 13:37:20|6365.45|6365.45|6365.45|6365.45|6365.45|6365.45|6365.45|6365.45|0
1726580250000|2024-09-17 13:37:30|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1726580300000|2024-09-17 13:38:20|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|0
1726580320000|2024-09-17 13:38:40|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1726580330000|2024-09-17 13:38:50|6363.29|6363.29|6362.83|6362.83|6363.29|6363.29|6362.83|6362.83|0
1726580340000|2024-09-17 13:39:00|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1726580360000|2024-09-17 13:39:20|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|0
1726580380000|2024-09-17 13:39:40|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1726580410000|2024-09-17 13:40:10|6365.44|6365.44|6363.34|6363.34|6365.44|6365.44|6363.34|6363.34|0
1726580510000|2024-09-17 13:41:50|6363.45|6363.45|6363.22|6363.22|6363.45|6363.45|6363.22|6363.22|0
1726580520000|2024-09-17 13:42:00|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|6362.76|0
1726580540000|2024-09-17 13:42:20|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|0
1726580550000|2024-09-17 13:42:30|6366.84|6366.84|6367.08|6367.08|6367.08|6367.08|6366.84|6366.84|0
1726580590000|2024-09-17 13:43:10|6367.31|6367.31|6368.84|6368.84|6368.84|6368.84|6367.31|6367.31|0
1726580600000|2024-09-17 13:43:20|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1726580610000|2024-09-17 13:43:30|6369.25|6369.25|6369.37|6369.37|6369.37|6369.37|6369.25|6369.25|0
1726580620000|2024-09-17 13:43:40|6369.48|6369.48|6371.69|6371.69|6371.69|6371.69|6369.48|6369.48|0
1726580640000|2024-09-17 13:44:00|6371.58|6371.58|6371.69|6371.69|6371.81|6371.81|6371.58|6371.58|0
1726580650000|2024-09-17 13:44:10|6371.99|6371.99|6371.93|6371.93|6372.91|6372.91|6371.93|6371.93|0
1726580670000|2024-09-17 13:44:30|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1726580680000|2024-09-17 13:44:40|6371.81|6371.81|6372.27|6372.27|6372.27|6372.27|6371.81|6371.81|0
1726580700000|2024-09-17 13:45:00|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1726580740000|2024-09-17 13:45:40|6374.84|6374.84|6377.76|6377.76|6377.76|6377.76|6374.84|6374.84|0
1726580830000|2024-09-17 13:47:10|6375.66|6375.66|6376.89|6376.89|6376.89|6376.89|6375.66|6375.66|0
1726580860000|2024-09-17 13:47:40|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1726580890000|2024-09-17 13:48:10|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1726580930000|2024-09-17 13:48:50|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|6379.21|0
1726580940000|2024-09-17 13:49:00|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1726580980000|2024-09-17 13:49:40|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|6381.19|0
1726581010000|2024-09-17 13:50:10|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|6381.43|0
1726581030000|2024-09-17 13:50:30|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1726581070000|2024-09-17 13:51:10|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|0
1726581080000|2024-09-17 13:51:20|6382.55|6382.55|6382.66|6382.66|6382.66|6382.66|6382.55|6382.55|0
1726581120000|2024-09-17 13:52:00|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1726581130000|2024-09-17 13:52:10|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1726581150000|2024-09-17 13:52:30|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|6382.71|0
1726581170000|2024-09-17 13:52:50|6382.37|6382.37|6382.48|6382.48|6382.48|6382.48|6382.37|6382.37|0
1726581200000|2024-09-17 13:53:20|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1726581230000|2024-09-17 13:53:50|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1726581240000|2024-09-17 13:54:00|6382.25|6382.25|6384.64|6384.64|6384.64|6384.64|6382.25|6382.25|0
1726581250000|2024-09-17 13:54:10|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1726581280000|2024-09-17 13:54:40|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|6384.88|0
1726581300000|2024-09-17 13:55:00|6380.45|6380.45|6380.22|6380.22|6380.45|6380.45|6380.22|6380.22|0
1726581310000|2024-09-17 13:55:10|6378.35|6378.35|6378.12|6378.12|6378.35|6378.35|6378.12|6378.12|0
1726581320000|2024-09-17 13:55:20|6377.89|6377.89|6377.53|6377.53|6377.89|6377.89|6377.42|6377.42|0
1726581330000|2024-09-17 13:55:30|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|0
1726581340000|2024-09-17 13:55:40|6377.88|6377.88|6377.99|6377.99|6377.99|6377.99|6377.88|6377.88|0
1726581390000|2024-09-17 13:56:30|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1726581400000|2024-09-17 13:56:40|6377.06|6377.06|6377.17|6377.17|6377.17|6377.17|6377.06|6377.06|0
1726581420000|2024-09-17 13:57:00|6375.07|6375.07|6377.17|6377.17|6377.17|6377.17|6375.07|6375.07|0
1726581430000|2024-09-17 13:57:10|6376.71|6376.71|6373.85|6373.85|6376.71|6376.71|6373.85|6373.85|0
1726581450000|2024-09-17 13:57:30|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|0
1726581480000|2024-09-17 13:58:00|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1726581490000|2024-09-17 13:58:10|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1726581530000|2024-09-17 13:58:50|6371.29|6371.29|6371.06|6371.06|6371.29|6371.29|6371.06|6371.06|0
1726581610000|2024-09-17 14:00:10|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1726581620000|2024-09-17 14:00:20|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1726581630000|2024-09-17 14:00:30|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1726581650000|2024-09-17 14:00:50|6370.36|6370.36|6368.33|6368.33|6370.36|6370.36|6368.33|6368.33|0
1726581660000|2024-09-17 14:01:00|6366.23|6366.23|6366|6366|6366.23|6366.23|6366|6366|0
1726581680000|2024-09-17 14:01:20|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|0
1726581690000|2024-09-17 14:01:30|6365.06|6365.06|6365.29|6365.29|6365.29|6365.29|6365.06|6365.06|0
1726581710000|2024-09-17 14:01:50|6364.99|6364.99|6365.29|6365.29|6365.29|6365.29|6364.99|6364.99|0
1726581720000|2024-09-17 14:02:00|6365.06|6365.06|6364.76|6364.76|6365.06|6365.06|6364.76|6364.76|0
1726581730000|2024-09-17 14:02:10|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|0
1726581740000|2024-09-17 14:02:20|6364.76|6364.76|6362.66|6362.66|6364.76|6364.76|6362.66|6362.66|0
1726581750000|2024-09-17 14:02:30|6360.56|6360.56|6362.66|6362.66|6362.66|6362.66|6360.56|6360.56|0
1726581780000|2024-09-17 14:03:00|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1726581800000|2024-09-17 14:03:20|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|6360.33|0
1726581820000|2024-09-17 14:03:40|6360.93|6360.93|6360.4|6360.4|6360.93|6360.93|6360.4|6360.4|0
1726581830000|2024-09-17 14:03:50|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1726581840000|2024-09-17 14:04:00|6359.82|6359.82|6359.71|6359.71|6359.82|6359.82|6359.71|6359.71|0
1726581870000|2024-09-17 14:04:30|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1726581880000|2024-09-17 14:04:40|6359.71|6359.71|6358.88|6358.88|6359.71|6359.71|6358.88|6358.88|0
1726581890000|2024-09-17 14:04:50|6358.77|6358.77|6358.7|6358.7|6358.88|6358.88|6358.47|6358.47|0
1726581910000|2024-09-17 14:05:10|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1726581920000|2024-09-17 14:05:20|6359.23|6359.23|6359.34|6359.34|6359.34|6359.34|6359.23|6359.23|0
1726581930000|2024-09-17 14:05:30|6361.44|6361.44|6361.9|6361.9|6361.9|6361.9|6361.44|6361.44|0
1726581960000|2024-09-17 14:06:00|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1726581970000|2024-09-17 14:06:10|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1726581990000|2024-09-17 14:06:30|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|0
1726582000000|2024-09-17 14:06:40|6364.88|6364.88|6365.41|6365.41|6365.41|6365.41|6364.88|6364.88|0
1726582010000|2024-09-17 14:06:50|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|6365.87|0
1726582030000|2024-09-17 14:07:10|6366.11|6366.11|6366.4|6366.4|6366.4|6366.4|6366.11|6366.11|0
1726582040000|2024-09-17 14:07:20|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|6366.18|0
1726582060000|2024-09-17 14:07:40|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1726582080000|2024-09-17 14:08:00|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|6368.39|0
1726582100000|2024-09-17 14:08:20|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1726582110000|2024-09-17 14:08:30|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1726582150000|2024-09-17 14:09:10|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|0
1726582170000|2024-09-17 14:09:30|6369.08|6369.08|6371.71|6371.71|6371.71|6371.71|6369.08|6369.08|0
1726582210000|2024-09-17 14:10:10|6372.17|6372.17|6374.27|6374.27|6374.27|6374.27|6372.17|6372.17|0
1726582220000|2024-09-17 14:10:20|6374.38|6374.38|6374.57|6374.57|6374.57|6374.57|6374.38|6374.38|0
1726582240000|2024-09-17 14:10:40|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1726582250000|2024-09-17 14:10:50|6374.75|6374.75|6374.52|6374.52|6374.75|6374.75|6374.52|6374.52|0
1726582280000|2024-09-17 14:11:20|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|0
1726582290000|2024-09-17 14:11:30|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1726582320000|2024-09-17 14:12:00|6376.32|6376.32|6376.02|6376.02|6376.32|6376.32|6376.02|6376.02|0
1726582330000|2024-09-17 14:12:10|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|6378.12|0
1726582340000|2024-09-17 14:12:20|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|0
1726582350000|2024-09-17 14:12:30|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1726582360000|2024-09-17 14:12:40|6380.68|6380.68|6383.84|6383.84|6383.84|6383.84|6380.68|6380.68|0
1726582370000|2024-09-17 14:12:50|6384.07|6384.07|6384.07|6384.07|6384.18|6384.18|6384.07|6384.07|0
1726582400000|2024-09-17 14:13:20|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1726582410000|2024-09-17 14:13:30|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|6386.51|0
1726582430000|2024-09-17 14:13:50|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1726582450000|2024-09-17 14:14:10|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|0
1726582500000|2024-09-17 14:15:00|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|0
1726582510000|2024-09-17 14:15:10|6391.65|6391.65|6394.21|6394.21|6396.31|6396.31|6391.65|6391.65|0
1726582520000|2024-09-17 14:15:20|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1726582560000|2024-09-17 14:16:00|6396.07|6396.07|6396.3|6396.3|6396.3|6396.3|6396.07|6396.07|0
1726582570000|2024-09-17 14:16:10|6392.11|6392.11|6394.32|6394.32|6394.32|6394.32|6392.11|6392.11|0
1726582590000|2024-09-17 14:16:30|6393.98|6393.98|6394.2|6394.2|6394.2|6394.2|6393.98|6393.98|0
1726582600000|2024-09-17 14:16:40|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|6394.09|0
1726582610000|2024-09-17 14:16:50|6393.98|6393.98|6391.88|6391.88|6393.98|6393.98|6391.88|6391.88|0
1726582620000|2024-09-17 14:17:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1726582630000|2024-09-17 14:17:10|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1726582650000|2024-09-17 14:17:30|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1726582680000|2024-09-17 14:18:00|6390.31|6390.31|6388.21|6388.21|6390.31|6390.31|6388.21|6388.21|0
1726582730000|2024-09-17 14:18:50|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|0
1726582770000|2024-09-17 14:19:30|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1726582780000|2024-09-17 14:19:40|6388.45|6388.45|6387.75|6387.75|6388.45|6388.45|6387.75|6387.75|0
1726582810000|2024-09-17 14:20:10|6388.22|6388.22|6388.62|6388.62|6388.91|6388.91|6388.22|6388.22|0
1726582850000|2024-09-17 14:20:50|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1726582880000|2024-09-17 14:21:20|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|0
1726582900000|2024-09-17 14:21:40|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1726582930000|2024-09-17 14:22:10|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|6390.48|0
1726583010000|2024-09-17 14:23:30|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|6388.38|0
1726583030000|2024-09-17 14:23:50|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|0
1726583040000|2024-09-17 14:24:00|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|6387.39|0
1726583090000|2024-09-17 14:24:50|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|0
1726583110000|2024-09-17 14:25:10|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|6387.92|0
1726583120000|2024-09-17 14:25:20|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|6387.62|0
1726583160000|2024-09-17 14:26:00|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|6387.16|0
1726583170000|2024-09-17 14:26:10|6384.77|6384.77|6382.44|6382.44|6384.77|6384.77|6382.44|6382.44|0
1726583190000|2024-09-17 14:26:30|6382.32|6382.32|6382.21|6382.21|6382.32|6382.32|6382.21|6382.21|0
1726583200000|2024-09-17 14:26:40|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1726583230000|2024-09-17 14:27:10|6381.15|6381.15|6380.92|6380.92|6381.15|6381.15|6380.92|6380.92|0
1726583280000|2024-09-17 14:28:00|6380.69|6380.69|6379.99|6379.99|6380.69|6380.69|6379.99|6379.99|0
1726583290000|2024-09-17 14:28:10|6379.53|6379.53|6379.76|6379.76|6379.76|6379.76|6379.53|6379.53|0
1726583330000|2024-09-17 14:28:50|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1726583360000|2024-09-17 14:29:20|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1726583370000|2024-09-17 14:29:30|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|0
1726583400000|2024-09-17 14:30:00|6381.86|6381.86|6384.79|6384.79|6384.79|6384.79|6381.86|6381.86|0
1726583410000|2024-09-17 14:30:10|6385.02|6385.02|6385.25|6385.25|6385.25|6385.25|6385.02|6385.02|0
1726583450000|2024-09-17 14:30:50|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|6385.48|0
1726583460000|2024-09-17 14:31:00|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1726583490000|2024-09-17 14:31:30|6383.15|6383.15|6381.05|6381.05|6383.15|6383.15|6381.05|6381.05|0
1726583500000|2024-09-17 14:31:40|6380.82|6380.82|6381.06|6381.06|6381.06|6381.06|6380.82|6380.82|0
1726583510000|2024-09-17 14:31:50|6380.83|6380.83|6380.36|6380.36|6380.83|6380.83|6380.36|6380.36|0
1726583520000|2024-09-17 14:32:00|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1726583530000|2024-09-17 14:32:10|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1726583540000|2024-09-17 14:32:20|6381.05|6381.05|6380.82|6380.82|6381.05|6381.05|6380.82|6380.82|0
1726583570000|2024-09-17 14:32:50|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|0
1726583600000|2024-09-17 14:33:20|6383.15|6383.15|6382.92|6382.92|6383.15|6383.15|6382.92|6382.92|0
1726583610000|2024-09-17 14:33:30|6382.62|6382.62|6382.85|6382.85|6382.85|6382.85|6382.62|6382.62|0
1726583680000|2024-09-17 14:34:40|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1726583710000|2024-09-17 14:35:10|6383.31|6383.31|6383.61|6383.61|6383.61|6383.61|6383.31|6383.31|0
1726583750000|2024-09-17 14:35:50|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1726583770000|2024-09-17 14:36:10|6386.12|6386.12|6386.58|6386.58|6386.58|6386.58|6386.12|6386.12|0
1726583800000|2024-09-17 14:36:40|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|0
1726583830000|2024-09-17 14:37:10|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1726583850000|2024-09-17 14:37:30|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1726583860000|2024-09-17 14:37:40|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1726583960000|2024-09-17 14:39:20|6386.76|6386.76|6386.29|6386.29|6386.76|6386.76|6386.29|6386.29|0
1726584000000|2024-09-17 14:40:00|6386.06|6386.06|6385.76|6385.76|6386.06|6386.06|6385.76|6385.76|0
1726584010000|2024-09-17 14:40:10|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1726584110000|2024-09-17 14:41:50|6385.76|6385.76|6385.53|6385.53|6385.76|6385.76|6385.53|6385.53|0
1726584130000|2024-09-17 14:42:10|6385.07|6385.07|6384.84|6384.84|6385.07|6385.07|6384.84|6384.84|0
1726584160000|2024-09-17 14:42:40|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|6384.6|0
1726584170000|2024-09-17 14:42:50|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|0
1726584190000|2024-09-17 14:43:10|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1726584220000|2024-09-17 14:43:40|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|6384.49|0
1726584250000|2024-09-17 14:44:10|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1726584260000|2024-09-17 14:44:20|6386.36|6386.36|6384.26|6384.26|6386.36|6386.36|6384.26|6384.26|0
1726584310000|2024-09-17 14:45:10|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1726584320000|2024-09-17 14:45:20|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1726584350000|2024-09-17 14:45:50|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1726584380000|2024-09-17 14:46:20|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|6384.33|0
1726584390000|2024-09-17 14:46:30|6384.03|6384.03|6384.33|6384.33|6384.33|6384.33|6384.03|6384.03|0
1726584400000|2024-09-17 14:46:40|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|6384.63|0
1726584420000|2024-09-17 14:47:00|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|0
1726584430000|2024-09-17 14:47:10|6386.61|6386.61|6387.07|6387.07|6387.07|6387.07|6386.61|6386.61|0
1726584440000|2024-09-17 14:47:20|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1726584450000|2024-09-17 14:47:30|6387.53|6387.53|6387.83|6387.83|6387.83|6387.83|6387.53|6387.53|0
1726584460000|2024-09-17 14:47:40|6389.93|6389.93|6390.16|6390.16|6390.16|6390.16|6389.93|6389.93|0
1726584490000|2024-09-17 14:48:10|6390.45|6390.45|6390.68|6390.68|6390.68|6390.68|6390.45|6390.45|0
1726584510000|2024-09-17 14:48:30|6390.45|6390.45|6389.92|6389.92|6390.45|6390.45|6389.92|6389.92|0
1726584520000|2024-09-17 14:48:40|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1726584530000|2024-09-17 14:48:50|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|0
1726584550000|2024-09-17 14:49:10|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|6392.37|0
1726584560000|2024-09-17 14:49:20|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|0
1726584570000|2024-09-17 14:49:30|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1726584580000|2024-09-17 14:49:40|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1726584590000|2024-09-17 14:49:50|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|0
1726584610000|2024-09-17 14:50:10|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|6391.14|0
1726584620000|2024-09-17 14:50:20|6391.25|6391.25|6391.03|6391.03|6391.25|6391.25|6391.03|6391.03|0
1726584640000|2024-09-17 14:50:40|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1726584650000|2024-09-17 14:50:50|6393.36|6393.36|6394.19|6394.19|6394.19|6394.19|6393.36|6393.36|0
1726584660000|2024-09-17 14:51:00|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|6394.42|0
1726584680000|2024-09-17 14:51:20|6394.65|6394.65|6394.18|6394.18|6394.65|6394.65|6394.18|6394.18|0
1726584700000|2024-09-17 14:51:40|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|0
1726584730000|2024-09-17 14:52:10|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1726584740000|2024-09-17 14:52:20|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6391.85|6391.85|0
1726584780000|2024-09-17 14:53:00|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1726584790000|2024-09-17 14:53:10|6392.25|6392.25|6392.02|6392.02|6392.25|6392.25|6392.02|6392.02|0
1726584880000|2024-09-17 14:54:40|6392.32|6392.32|6392.55|6392.55|6392.55|6392.55|6392.32|6392.32|0
1726584890000|2024-09-17 14:54:50|6390.15|6390.15|6389.92|6389.92|6390.15|6390.15|6389.46|6389.46|0
1726584950000|2024-09-17 14:55:50|6390.15|6390.15|6390.27|6390.27|6390.27|6390.27|6390.15|6390.15|0
1726584960000|2024-09-17 14:56:00|6390.03|6390.03|6390.68|6390.68|6390.68|6390.68|6389.74|6389.74|0
1726584970000|2024-09-17 14:56:10|6392.78|6392.78|6393.3|6393.3|6393.3|6393.3|6392.78|6392.78|0
1726585060000|2024-09-17 14:57:40|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1726585070000|2024-09-17 14:57:50|6393.42|6393.42|6392.59|6392.59|6393.42|6393.42|6392.59|6392.59|0
1726585080000|2024-09-17 14:58:00|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1726585090000|2024-09-17 14:58:10|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|6392.59|0
1726585100000|2024-09-17 14:58:20|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1726585200000|2024-09-17 15:00:00|6392.59|6392.59|6392.25|6392.25|6392.71|6392.71|6392.25|6392.25|0
1726585210000|2024-09-17 15:00:10|6392.48|6392.48|6392.89|6392.89|6392.89|6392.89|6392.48|6392.48|0
1726585230000|2024-09-17 15:00:30|6392.78|6392.78|6392.78|6392.78|6393|6393|6392.78|6392.78|0
1726585250000|2024-09-17 15:00:50|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|0
1726585270000|2024-09-17 15:01:10|6392.89|6392.89|6392.78|6392.78|6392.89|6392.89|6392.78|6392.78|0
1726585290000|2024-09-17 15:01:30|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|0
1726585300000|2024-09-17 15:01:40|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1726585320000|2024-09-17 15:02:00|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|6392.66|0
1726585350000|2024-09-17 15:02:30|6392.89|6392.89|6392.66|6392.66|6392.89|6392.89|6392.66|6392.66|0
1726585390000|2024-09-17 15:03:10|6392.78|6392.78|6392.66|6392.66|6392.78|6392.78|6392.66|6392.66|0
1726585410000|2024-09-17 15:03:30|6392.2|6392.2|6392.43|6392.43|6392.43|6392.43|6392.2|6392.2|0
1726585420000|2024-09-17 15:03:40|6392.2|6392.2|6391.08|6391.08|6392.2|6392.2|6391.08|6391.08|0
1726585430000|2024-09-17 15:03:50|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|6391.19|0
1726585460000|2024-09-17 15:04:20|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|0
1726585490000|2024-09-17 15:04:50|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1726585510000|2024-09-17 15:05:10|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|0
1726585520000|2024-09-17 15:05:20|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1726585560000|2024-09-17 15:06:00|6391.3|6391.3|6391.6|6391.6|6391.6|6391.6|6391.3|6391.3|0
1726585580000|2024-09-17 15:06:20|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|6391.49|0
1726585640000|2024-09-17 15:07:20|6391.37|6391.37|6391.72|6391.72|6391.72|6391.72|6391.37|6391.37|0
1726585650000|2024-09-17 15:07:30|6391.42|6391.42|6392.06|6392.06|6392.06|6392.06|6391.42|6391.42|0
1726585660000|2024-09-17 15:07:40|6391.77|6391.77|6392.06|6392.06|6392.06|6392.06|6391.77|6391.77|0
1726585680000|2024-09-17 15:08:00|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|0
1726585690000|2024-09-17 15:08:10|6392.06|6392.06|6391.6|6391.6|6392.06|6392.06|6391.6|6391.6|0
1726585700000|2024-09-17 15:08:20|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|0
1726585710000|2024-09-17 15:08:30|6391.6|6391.6|6391.37|6391.37|6391.6|6391.6|6391.37|6391.37|0
1726585720000|2024-09-17 15:08:40|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|0
1726585740000|2024-09-17 15:09:00|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1726585760000|2024-09-17 15:09:20|6390.68|6390.68|6390.56|6390.56|6390.68|6390.68|6390.56|6390.56|0
1726585780000|2024-09-17 15:09:40|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1726585790000|2024-09-17 15:09:50|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1726585810000|2024-09-17 15:10:10|6393.24|6393.24|6393.47|6393.47|6393.47|6393.47|6393.24|6393.24|0
1726585820000|2024-09-17 15:10:20|6393.17|6393.17|6396.09|6396.09|6396.09|6396.09|6393.17|6393.17|0
1726585830000|2024-09-17 15:10:30|6396.32|6396.32|6396.55|6396.55|6396.55|6396.55|6396.32|6396.32|0
1726585850000|2024-09-17 15:10:50|6396.67|6396.67|6396.55|6396.55|6396.78|6396.78|6396.55|6396.55|0
1726585860000|2024-09-17 15:11:00|6394.45|6394.45|6394.75|6394.75|6394.75|6394.75|6394.45|6394.45|0
1726585870000|2024-09-17 15:11:10|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|0
1726585890000|2024-09-17 15:11:30|6394.41|6394.41|6395.33|6395.33|6395.33|6395.33|6394.41|6394.41|0
1726585900000|2024-09-17 15:11:40|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1726585910000|2024-09-17 15:11:50|6397.2|6397.2|6397.49|6397.49|6397.49|6397.49|6397.2|6397.2|0
1726585950000|2024-09-17 15:12:30|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1726585970000|2024-09-17 15:12:50|6397.84|6397.84|6398.42|6398.42|6398.42|6398.42|6397.84|6397.84|0
1726585980000|2024-09-17 15:13:00|6398.53|6398.53|6398.42|6398.42|6398.53|6398.53|6398.42|6398.42|0
1726585990000|2024-09-17 15:13:10|6398.3|6398.3|6396.95|6396.95|6398.3|6398.3|6396.72|6396.72|0
1726586010000|2024-09-17 15:13:30|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|6397.18|0
1726586020000|2024-09-17 15:13:40|6397.41|6397.41|6397.3|6397.3|6397.41|6397.41|6397.3|6397.3|0
1726586040000|2024-09-17 15:14:00|6397|6397|6397|6397|6397|6397|6397|6397|0
1726586050000|2024-09-17 15:14:10|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1726586060000|2024-09-17 15:14:20|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1726586080000|2024-09-17 15:14:40|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1726586090000|2024-09-17 15:14:50|6397.06|6397.06|6397.76|6397.76|6397.76|6397.76|6397.06|6397.06|0
1726586100000|2024-09-17 15:15:00|6397.23|6397.23|6396.54|6396.54|6397.23|6397.23|6396.54|6396.54|0
1726586110000|2024-09-17 15:15:10|6396.77|6396.77|6396.65|6396.65|6396.77|6396.77|6396.65|6396.65|0
1726586120000|2024-09-17 15:15:20|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|6396.42|0
1726586160000|2024-09-17 15:16:00|6395.96|6395.96|6396.19|6396.19|6396.19|6396.19|6395.96|6395.96|0
1726586170000|2024-09-17 15:16:10|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1726586180000|2024-09-17 15:16:20|6396.19|6396.19|6396.08|6396.08|6396.19|6396.19|6396.08|6396.08|0
1726586190000|2024-09-17 15:16:30|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|0
1726586210000|2024-09-17 15:16:50|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1726586240000|2024-09-17 15:17:20|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|6395.84|0
1726586250000|2024-09-17 15:17:30|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1726586260000|2024-09-17 15:17:40|6395.78|6395.78|6395.25|6395.25|6395.78|6395.78|6394.95|6394.95|0
1726586270000|2024-09-17 15:17:50|6395.48|6395.48|6395.3|6395.3|6395.59|6395.59|6395.3|6395.3|0
1726586280000|2024-09-17 15:18:00|6395.06|6395.06|6392.67|6392.67|6395.06|6395.06|6392.67|6392.67|0
1726586300000|2024-09-17 15:18:20|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|0
1726586320000|2024-09-17 15:18:40|6391.75|6391.75|6393.85|6393.85|6393.85|6393.85|6391.75|6391.75|0
1726586380000|2024-09-17 15:19:40|6394.31|6394.31|6394.01|6394.01|6394.31|6394.31|6393.78|6393.78|0
1726586390000|2024-09-17 15:19:50|6394.12|6394.12|6393.89|6393.89|6394.12|6394.12|6393.89|6393.89|0
1726586400000|2024-09-17 15:20:00|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|6394.12|0
1726586410000|2024-09-17 15:20:10|6393.89|6393.89|6394.12|6394.12|6394.12|6394.12|6393.89|6393.89|0
1726586420000|2024-09-17 15:20:20|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1726586430000|2024-09-17 15:20:30|6393.59|6393.59|6393.89|6393.89|6393.89|6393.89|6393.59|6393.59|0
1726586460000|2024-09-17 15:21:00|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1726586470000|2024-09-17 15:21:10|6391.5|6391.5|6391.73|6391.73|6391.73|6391.73|6391.5|6391.5|0
1726586540000|2024-09-17 15:22:20|6392.02|6392.02|6392.26|6392.26|6392.26|6392.26|6392.02|6392.02|0
1726586580000|2024-09-17 15:23:00|6392.37|6392.37|6394.35|6394.35|6394.35|6394.35|6392.26|6392.26|0
1726586610000|2024-09-17 15:23:30|6391.73|6391.73|6391.96|6391.96|6391.96|6391.96|6391.43|6391.43|0
1726586620000|2024-09-17 15:23:40|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|0
1726586660000|2024-09-17 15:24:20|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1726586670000|2024-09-17 15:24:30|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|6390.27|0
1726586700000|2024-09-17 15:25:00|6392.37|6392.37|6387.65|6387.65|6392.37|6392.37|6387.65|6387.65|0
1726586710000|2024-09-17 15:25:10|6387.42|6387.42|6385.09|6385.09|6387.42|6387.42|6385.09|6385.09|0
1726586750000|2024-09-17 15:25:50|6384.97|6384.97|6386.61|6386.61|6386.61|6386.61|6384.51|6384.51|0
1726586800000|2024-09-17 15:26:40|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1726586810000|2024-09-17 15:26:50|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1726586820000|2024-09-17 15:27:00|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|0
1726586830000|2024-09-17 15:27:10|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1726586840000|2024-09-17 15:27:20|6384.51|6384.51|6384.74|6384.74|6384.74|6384.74|6384.51|6384.51|0
1726586850000|2024-09-17 15:27:30|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|6384.85|0
1726586880000|2024-09-17 15:28:00|6385.08|6385.08|6385.08|6385.08|6385.31|6385.31|6385.08|6385.08|0
1726586900000|2024-09-17 15:28:20|6382.99|6382.99|6383.22|6383.22|6383.22|6383.22|6382.99|6382.99|0
1726586910000|2024-09-17 15:28:30|6382.92|6382.92|6383.22|6383.22|6383.22|6383.22|6382.92|6382.92|0
1726586970000|2024-09-17 15:29:30|6382.92|6382.92|6385.02|6385.02|6385.02|6385.02|6382.92|6382.92|0
1726586980000|2024-09-17 15:29:40|6385.25|6385.25|6387.35|6387.35|6387.35|6387.35|6385.25|6385.25|0
1726586990000|2024-09-17 15:29:50|6385.25|6385.25|6382.87|6382.87|6385.25|6385.25|6380.77|6380.77|0
1726643700000|2024-09-18 07:15:00|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|0
1726643710000|2024-09-18 07:15:10|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1726643730000|2024-09-18 07:15:30|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1726643740000|2024-09-18 07:15:40|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|0
1726643750000|2024-09-18 07:15:50|6385.67|6385.67|6385.9|6385.9|6385.9|6385.9|6385.67|6385.67|0
1726643760000|2024-09-18 07:16:00|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1726643790000|2024-09-18 07:16:30|6390.33|6390.33|6390.56|6390.56|6390.56|6390.56|6390.33|6390.33|0
1726643800000|2024-09-18 07:16:40|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1726643810000|2024-09-18 07:16:50|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|6390.1|0
1726643830000|2024-09-18 07:17:10|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1726643840000|2024-09-18 07:17:20|6387.18|6387.18|6386.94|6386.94|6387.18|6387.18|6386.94|6386.94|0
1726643850000|2024-09-18 07:17:30|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|0
1726643860000|2024-09-18 07:17:40|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|6386.88|0
1726643890000|2024-09-18 07:18:10|6387.11|6387.11|6387.34|6387.34|6387.34|6387.34|6387.11|6387.11|0
1726643990000|2024-09-18 07:19:50|6387.11|6387.11|6385.01|6385.01|6387.11|6387.11|6385.01|6385.01|0
1726644000000|2024-09-18 07:20:00|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|0
1726644020000|2024-09-18 07:20:20|6384.78|6384.78|6385.08|6385.08|6385.08|6385.08|6384.78|6384.78|0
1726644070000|2024-09-18 07:21:10|6382.98|6382.98|6385.08|6385.08|6385.08|6385.08|6382.98|6382.98|0
1726644090000|2024-09-18 07:21:30|6384.85|6384.85|6385.08|6385.08|6385.08|6385.08|6384.85|6384.85|0
1726644110000|2024-09-18 07:21:50|6385.31|6385.31|6385.54|6385.54|6385.54|6385.54|6385.31|6385.31|0
1726644130000|2024-09-18 07:22:10|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|6385.24|0
1726644140000|2024-09-18 07:22:20|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|6387.34|0
1726644160000|2024-09-18 07:22:40|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1726644220000|2024-09-18 07:23:40|6387.51|6387.51|6387.74|6387.74|6387.74|6387.74|6387.51|6387.51|0
1726644270000|2024-09-18 07:24:30|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1726644280000|2024-09-18 07:24:40|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|0
1726644290000|2024-09-18 07:24:50|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1726644300000|2024-09-18 07:25:00|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|0
1726644350000|2024-09-18 07:25:50|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1726644370000|2024-09-18 07:26:10|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|6391.25|0
1726644410000|2024-09-18 07:26:50|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1726644420000|2024-09-18 07:27:00|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|6390.56|0
1726644430000|2024-09-18 07:27:10|6388.46|6388.46|6385.76|6385.76|6388.46|6388.46|6385.76|6385.76|0
1726644460000|2024-09-18 07:27:40|6383.67|6383.67|6384.13|6384.13|6384.13|6384.13|6383.67|6383.67|0
1726644610000|2024-09-18 07:30:10|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|6382.03|0
1726644620000|2024-09-18 07:30:20|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1726644670000|2024-09-18 07:31:10|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1726644740000|2024-09-18 07:32:20|6379.24|6379.24|6374.45|6374.45|6379.24|6379.24|6374.45|6374.45|0
1726644800000|2024-09-18 07:33:20|6374.34|6374.34|6373.88|6373.88|6374.34|6374.34|6373.88|6373.88|0
1726644820000|2024-09-18 07:33:40|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1726644950000|2024-09-18 07:35:50|6369.69|6369.69|6369.92|6369.92|6369.92|6369.92|6369.69|6369.69|0
1726644960000|2024-09-18 07:36:00|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|0
1726644980000|2024-09-18 07:36:20|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1726645240000|2024-09-18 07:40:40|6370.61|6370.61|6370.85|6370.85|6370.85|6370.85|6370.61|6370.61|0
1726645270000|2024-09-18 07:41:10|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1726645280000|2024-09-18 07:41:20|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|6373.47|0
1726645320000|2024-09-18 07:42:00|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1726645340000|2024-09-18 07:42:20|6373.01|6373.01|6370.91|6370.91|6373.01|6373.01|6370.91|6370.91|0
1726645400000|2024-09-18 07:43:20|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|6370.62|0
1726645430000|2024-09-18 07:43:50|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1726645460000|2024-09-18 07:44:20|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|6371.38|0
1726645510000|2024-09-18 07:45:10|6371.14|6371.14|6371.61|6371.61|6371.61|6371.61|6371.14|6371.14|0
1726645530000|2024-09-18 07:45:30|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|6371.84|0
1726645540000|2024-09-18 07:45:40|6372.07|6372.07|6369.98|6369.98|6372.07|6372.07|6369.74|6369.74|0
1726645590000|2024-09-18 07:46:30|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1726645600000|2024-09-18 07:46:40|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|0
1726645610000|2024-09-18 07:46:50|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1726645630000|2024-09-18 07:47:10|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1726645680000|2024-09-18 07:48:00|6369.15|6369.15|6369.38|6369.38|6369.38|6369.38|6369.15|6369.15|0
1726645710000|2024-09-18 07:48:30|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|6368.97|0
1726645740000|2024-09-18 07:49:00|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1726645810000|2024-09-18 07:50:10|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|6368.5|0
1726645850000|2024-09-18 07:50:50|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1726645900000|2024-09-18 07:51:40|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1726645970000|2024-09-18 07:52:50|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|0
1726646000000|2024-09-18 07:53:20|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1726646010000|2024-09-18 07:53:30|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|6364.54|0
1726646040000|2024-09-18 07:54:00|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1726646050000|2024-09-18 07:54:10|6363.05|6363.05|6362.77|6362.77|6363.05|6363.05|6362.18|6362.18|0
1726646060000|2024-09-18 07:54:20|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1726646080000|2024-09-18 07:54:40|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1726646110000|2024-09-18 07:55:10|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|0
1726646120000|2024-09-18 07:55:20|6360.21|6360.21|6358.11|6358.11|6360.21|6360.21|6358.11|6358.11|0
1726646130000|2024-09-18 07:55:30|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1726646220000|2024-09-18 07:57:00|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|6357.29|0
1726646260000|2024-09-18 07:57:40|6357.52|6357.52|6357.52|6357.52|6357.75|6357.75|6357.52|6357.52|0
1726646270000|2024-09-18 07:57:50|6357.75|6357.75|6358.92|6358.92|6358.92|6358.92|6357.52|6357.52|0
1726646280000|2024-09-18 07:58:00|6358.68|6358.68|6359.38|6359.38|6359.38|6359.38|6358.68|6358.68|0
1726646290000|2024-09-18 07:58:10|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1726646300000|2024-09-18 07:58:20|6361.25|6361.25|6362.18|6362.18|6362.18|6362.18|6361.25|6361.25|0
1726646320000|2024-09-18 07:58:40|6364.28|6364.28|6364.86|6364.86|6364.86|6364.86|6364.28|6364.28|0
1726646330000|2024-09-18 07:58:50|6364.39|6364.39|6364.16|6364.16|6364.86|6364.86|6364.16|6364.16|0
1726646340000|2024-09-18 07:59:00|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|0
1726646350000|2024-09-18 07:59:10|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1726646410000|2024-09-18 08:00:10|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1726646450000|2024-09-18 08:00:50|6363.46|6363.46|6363.23|6363.23|6363.46|6363.46|6363.23|6363.23|0
1726646460000|2024-09-18 08:01:00|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1726646500000|2024-09-18 08:01:40|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|6364.39|0
1726646510000|2024-09-18 08:01:50|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1726646520000|2024-09-18 08:02:00|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1726646530000|2024-09-18 08:02:10|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6362.53|6362.53|0
1726646540000|2024-09-18 08:02:20|6364.16|6364.16|6364.16|6364.16|6364.4|6364.4|6364.16|6364.16|0
1726646560000|2024-09-18 08:02:40|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.63|6363.63|0
1726646580000|2024-09-18 08:03:00|6364.46|6364.46|6365.29|6365.29|6365.29|6365.29|6364.46|6364.46|0
1726646590000|2024-09-18 08:03:10|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1726646600000|2024-09-18 08:03:20|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1726646610000|2024-09-18 08:03:30|6365.52|6365.52|6365.75|6365.75|6365.75|6365.75|6365.52|6365.52|0
1726646620000|2024-09-18 08:03:40|6365.99|6365.99|6365.75|6365.75|6365.99|6365.99|6365.75|6365.75|0
1726646670000|2024-09-18 08:04:30|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1726646680000|2024-09-18 08:04:40|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|6363.89|0
1726646700000|2024-09-18 08:05:00|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|0
1726646710000|2024-09-18 08:05:10|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1726646740000|2024-09-18 08:05:40|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|6364.41|0
1726646760000|2024-09-18 08:06:00|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|0
1726646780000|2024-09-18 08:06:20|6365.17|6365.17|6365.41|6365.41|6365.41|6365.41|6365.17|6365.17|0
1726646820000|2024-09-18 08:07:00|6365.71|6365.71|6366.17|6366.17|6366.17|6366.17|6365.71|6365.71|0
1726646870000|2024-09-18 08:07:50|6366.63|6366.63|6366.86|6366.86|6366.86|6366.86|6366.63|6366.63|0
1726646880000|2024-09-18 08:08:00|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1726646890000|2024-09-18 08:08:10|6369.43|6369.43|6369.43|6369.43|6369.43|6369.43|6369.43|6369.43|0
1726646900000|2024-09-18 08:08:20|6369.2|6369.2|6368.73|6368.73|6369.2|6369.2|6368.73|6368.73|0
1726646920000|2024-09-18 08:08:40|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1726646930000|2024-09-18 08:08:50|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1726646950000|2024-09-18 08:09:10|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|6368.62|0
1726647030000|2024-09-18 08:10:30|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|0
1726647050000|2024-09-18 08:10:50|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1726647070000|2024-09-18 08:11:10|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1726647110000|2024-09-18 08:11:50|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|6364.43|0
1726647120000|2024-09-18 08:12:00|6364.66|6364.66|6365.42|6365.42|6365.42|6365.42|6364.66|6364.66|0
1726647140000|2024-09-18 08:12:20|6364.96|6364.96|6365.19|6365.19|6365.19|6365.19|6364.96|6364.96|0
1726647180000|2024-09-18 08:13:00|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1726647200000|2024-09-18 08:13:20|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1726647240000|2024-09-18 08:14:00|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1726647270000|2024-09-18 08:14:30|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|0
1726647390000|2024-09-18 08:16:30|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1726647460000|2024-09-18 08:17:40|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1726647480000|2024-09-18 08:18:00|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1726647490000|2024-09-18 08:18:10|6362.98|6362.98|6365.07|6365.07|6367.17|6367.17|6362.98|6362.98|0
1726647500000|2024-09-18 08:18:20|6365.31|6365.31|6365.31|6365.31|6367.41|6367.41|6365.31|6365.31|0
1726647510000|2024-09-18 08:18:30|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1726647520000|2024-09-18 08:18:40|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1726647550000|2024-09-18 08:19:10|6364.49|6364.49|6367.05|6367.05|6367.05|6367.05|6364.49|6364.49|0
1726647560000|2024-09-18 08:19:20|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1726647590000|2024-09-18 08:19:50|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1726647600000|2024-09-18 08:20:00|6366.59|6366.59|6364.49|6364.49|6366.59|6366.59|6364.49|6364.49|0
1726647610000|2024-09-18 08:20:10|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|0
1726647620000|2024-09-18 08:20:20|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1726647640000|2024-09-18 08:20:40|6364.26|6364.26|6366.83|6366.83|6366.83|6366.83|6364.26|6364.26|0
1726647750000|2024-09-18 08:22:30|6366|6366|6366.23|6366.23|6366.23|6366.23|6366|6366|0
1726647770000|2024-09-18 08:22:50|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|0
1726647790000|2024-09-18 08:23:10|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|0
1726647840000|2024-09-18 08:24:00|6366.11|6366.11|6365.76|6365.76|6366.11|6366.11|6365.76|6365.76|0
1726647870000|2024-09-18 08:24:30|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|0
1726647880000|2024-09-18 08:24:40|6365.06|6365.06|6364.77|6364.77|6365.06|6365.06|6362.97|6362.97|0
1726647890000|2024-09-18 08:24:50|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1726647920000|2024-09-18 08:25:20|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1726647990000|2024-09-18 08:26:30|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1726648000000|2024-09-18 08:26:40|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1726648050000|2024-09-18 08:27:30|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1726648110000|2024-09-18 08:28:30|6363.89|6363.89|6364.36|6364.36|6364.36|6364.36|6363.89|6363.89|0
1726648130000|2024-09-18 08:28:50|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1726648150000|2024-09-18 08:29:10|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1726648190000|2024-09-18 08:29:50|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1726648200000|2024-09-18 08:30:00|6363.89|6363.89|6361.79|6361.79|6363.89|6363.89|6361.79|6361.79|0
1726648210000|2024-09-18 08:30:10|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|0
1726648230000|2024-09-18 08:30:30|6356.9|6356.9|6356.3|6356.3|6356.9|6356.9|6356.3|6356.3|0
1726648320000|2024-09-18 08:32:00|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1726648330000|2024-09-18 08:32:10|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1726648350000|2024-09-18 08:32:30|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1726648390000|2024-09-18 08:33:10|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1726648440000|2024-09-18 08:34:00|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1726648560000|2024-09-18 08:36:00|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1726648580000|2024-09-18 08:36:20|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1726648610000|2024-09-18 08:36:50|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1726648650000|2024-09-18 08:37:30|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1726648660000|2024-09-18 08:37:40|6352.06|6352.06|6354.16|6354.16|6354.16|6354.16|6352.06|6352.06|0
1726648730000|2024-09-18 08:38:50|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|0
1726648820000|2024-09-18 08:40:20|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1726648830000|2024-09-18 08:40:30|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1726648970000|2024-09-18 08:42:50|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1726649160000|2024-09-18 08:46:00|6350.31|6350.31|6350.08|6350.08|6350.31|6350.31|6350.08|6350.08|0
1726649210000|2024-09-18 08:46:50|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1726649280000|2024-09-18 08:48:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1726649320000|2024-09-18 08:48:40|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1726649330000|2024-09-18 08:48:50|6346.05|6346.05|6348.15|6348.15|6348.15|6348.15|6346.05|6346.05|0
1726649400000|2024-09-18 08:50:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1726649480000|2024-09-18 08:51:20|6347.62|6347.62|6345.52|6345.52|6347.62|6347.62|6345.52|6345.52|0
1726649510000|2024-09-18 08:51:50|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1726649550000|2024-09-18 08:52:30|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1726649560000|2024-09-18 08:52:40|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1726649580000|2024-09-18 08:53:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1726649690000|2024-09-18 08:54:50|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1726649740000|2024-09-18 08:55:40|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1726649750000|2024-09-18 08:55:50|6347.27|6347.27|6346.93|6346.93|6347.27|6347.27|6346.93|6346.93|0
1726649770000|2024-09-18 08:56:10|6346.46|6346.46|6344.36|6344.36|6346.46|6346.46|6344.36|6344.36|0
1726649780000|2024-09-18 08:56:20|6344.59|6344.59|6342.5|6342.5|6344.59|6344.59|6342.5|6342.5|0
1726649820000|2024-09-18 08:57:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1726649880000|2024-09-18 08:58:00|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1726649910000|2024-09-18 08:58:30|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1726649940000|2024-09-18 08:59:00|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1726650020000|2024-09-18 09:00:20|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1726650060000|2024-09-18 09:01:00|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1726650070000|2024-09-18 09:01:10|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1726650080000|2024-09-18 09:01:20|6344.14|6344.14|6344.03|6344.03|6344.14|6344.14|6344.03|6344.03|0
1726650140000|2024-09-18 09:02:20|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1726650230000|2024-09-18 09:03:50|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1726650360000|2024-09-18 09:06:00|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1726650400000|2024-09-18 09:06:40|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1726650410000|2024-09-18 09:06:50|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1726650420000|2024-09-18 09:07:00|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1726650430000|2024-09-18 09:07:10|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1726650450000|2024-09-18 09:07:30|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1726650460000|2024-09-18 09:07:40|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1726650480000|2024-09-18 09:08:00|6337.93|6337.93|6337.81|6337.81|6337.93|6337.93|6337.81|6337.81|0
1726650520000|2024-09-18 09:08:40|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1726650540000|2024-09-18 09:09:00|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1726650570000|2024-09-18 09:09:30|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1726650620000|2024-09-18 09:10:20|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1726650630000|2024-09-18 09:10:30|6336.86|6336.86|6336.4|6336.4|6336.86|6336.86|6336.4|6336.4|0
1726650660000|2024-09-18 09:11:00|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1726650730000|2024-09-18 09:12:10|6332.2|6332.2|6331.51|6331.51|6332.2|6332.2|6331.51|6331.51|0
1726650750000|2024-09-18 09:12:30|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|0
1726650780000|2024-09-18 09:13:00|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1726650800000|2024-09-18 09:13:20|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|0
1726650900000|2024-09-18 09:15:00|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1726651030000|2024-09-18 09:17:10|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|0
1726651110000|2024-09-18 09:18:30|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|0
1726651260000|2024-09-18 09:21:00|6327.99|6327.99|6328.22|6328.22|6328.22|6328.22|6327.99|6327.99|0
1726651280000|2024-09-18 09:21:20|6330.32|6330.32|6332.42|6332.42|6332.42|6332.42|6330.32|6330.32|0
1726651400000|2024-09-18 09:23:20|6332.94|6332.94|6335.97|6335.97|6335.97|6335.97|6332.94|6332.94|0
1726651410000|2024-09-18 09:23:30|6336.5|6336.5|6338.6|6338.6|6338.6|6338.6|6336.5|6336.5|0
1726651420000|2024-09-18 09:23:40|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1726651430000|2024-09-18 09:23:50|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1726651500000|2024-09-18 09:25:00|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1726651540000|2024-09-18 09:25:40|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1726651560000|2024-09-18 09:26:00|6339.13|6339.13|6339.36|6339.36|6339.36|6339.36|6339.13|6339.13|0
1726651570000|2024-09-18 09:26:10|6339.59|6339.59|6339.36|6339.36|6339.59|6339.59|6339.36|6339.36|0
1726651620000|2024-09-18 09:27:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1726651690000|2024-09-18 09:28:10|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1726651700000|2024-09-18 09:28:20|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1726651710000|2024-09-18 09:28:30|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1726651750000|2024-09-18 09:29:10|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1726651780000|2024-09-18 09:29:40|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1726651890000|2024-09-18 09:31:30|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1726651970000|2024-09-18 09:32:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1726652080000|2024-09-18 09:34:40|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1726652090000|2024-09-18 09:34:50|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1726652120000|2024-09-18 09:35:20|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1726652190000|2024-09-18 09:36:30|6344.89|6344.89|6344.43|6344.43|6344.89|6344.89|6344.43|6344.43|0
1726652230000|2024-09-18 09:37:10|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1726652340000|2024-09-18 09:39:00|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1726652440000|2024-09-18 09:40:40|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1726652450000|2024-09-18 09:40:50|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1726652460000|2024-09-18 09:41:00|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1726652470000|2024-09-18 09:41:10|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1726652480000|2024-09-18 09:41:20|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1726652540000|2024-09-18 09:42:20|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1726652570000|2024-09-18 09:42:50|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1726652640000|2024-09-18 09:44:00|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1726652690000|2024-09-18 09:44:50|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1726652720000|2024-09-18 09:45:20|6343.61|6343.61|6345.71|6345.71|6345.71|6345.71|6343.61|6343.61|0
1726652740000|2024-09-18 09:45:40|6346|6346|6346.12|6346.12|6346.12|6346.12|6346|6346|0
1726652760000|2024-09-18 09:46:00|6346.42|6346.42|6347.7|6347.7|6347.7|6347.7|6346.42|6346.42|0
1726652770000|2024-09-18 09:46:10|6349.8|6349.8|6350.74|6350.74|6350.74|6350.74|6349.8|6349.8|0
1726652780000|2024-09-18 09:46:20|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1726652830000|2024-09-18 09:47:10|6350.15|6350.15|6349.69|6349.69|6350.15|6350.15|6349.69|6349.69|0
1726652840000|2024-09-18 09:47:20|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1726652950000|2024-09-18 09:49:10|6349.69|6349.69|6349.98|6349.98|6349.98|6349.98|6349.69|6349.69|0
1726652980000|2024-09-18 09:49:40|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1726653020000|2024-09-18 09:50:20|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|0
1726653040000|2024-09-18 09:50:40|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1726653050000|2024-09-18 09:50:50|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1726653060000|2024-09-18 09:51:00|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1726653190000|2024-09-18 09:53:10|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1726653240000|2024-09-18 09:54:00|6346.89|6346.89|6347.12|6347.12|6347.12|6347.12|6346.89|6346.89|0
1726653270000|2024-09-18 09:54:30|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|0
1726653330000|2024-09-18 09:55:30|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|0
1726653350000|2024-09-18 09:55:50|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1726653360000|2024-09-18 09:56:00|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1726653460000|2024-09-18 09:57:40|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1726653500000|2024-09-18 09:58:20|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1726653520000|2024-09-18 09:58:40|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1726653530000|2024-09-18 09:58:50|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1726653590000|2024-09-18 09:59:50|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1726653600000|2024-09-18 10:00:00|6342|6342|6344.1|6344.1|6344.1|6344.1|6342|6342|0
1726653610000|2024-09-18 10:00:10|6343.86|6343.86|6344.1|6344.1|6344.1|6344.1|6343.86|6343.86|0
1726653640000|2024-09-18 10:00:40|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1726653670000|2024-09-18 10:01:10|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1726653690000|2024-09-18 10:01:30|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1726653730000|2024-09-18 10:02:10|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1726653750000|2024-09-18 10:02:30|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726653830000|2024-09-18 10:03:50|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1726653900000|2024-09-18 10:05:00|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1726653920000|2024-09-18 10:05:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1726653950000|2024-09-18 10:05:50|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1726653970000|2024-09-18 10:06:10|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1726653980000|2024-09-18 10:06:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1726653990000|2024-09-18 10:06:30|6349.75|6349.75|6351.8|6351.8|6352.03|6352.03|6349.75|6349.75|0
1726654050000|2024-09-18 10:07:30|6351.56|6351.56|6349.47|6349.47|6351.56|6351.56|6349.47|6349.47|0
1726654060000|2024-09-18 10:07:40|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1726654070000|2024-09-18 10:07:50|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1726654100000|2024-09-18 10:08:20|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1726654120000|2024-09-18 10:08:40|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1726654220000|2024-09-18 10:10:20|6352.14|6352.14|6348.88|6348.88|6352.14|6352.14|6348.88|6348.88|0
1726654230000|2024-09-18 10:10:30|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1726654250000|2024-09-18 10:10:50|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1726654260000|2024-09-18 10:11:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1726654350000|2024-09-18 10:12:30|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1726654400000|2024-09-18 10:13:20|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1726654580000|2024-09-18 10:16:20|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1726654600000|2024-09-18 10:16:40|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1726654720000|2024-09-18 10:18:40|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1726654770000|2024-09-18 10:19:30|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|0
1726654790000|2024-09-18 10:19:50|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1726654810000|2024-09-18 10:20:10|6350.46|6350.46|6350.69|6350.69|6350.69|6350.69|6350.16|6350.16|0
1726654820000|2024-09-18 10:20:20|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1726654920000|2024-09-18 10:22:00|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1726655000000|2024-09-18 10:23:20|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|0
1726655050000|2024-09-18 10:24:10|6349.7|6349.7|6349.23|6349.23|6349.7|6349.7|6349.23|6349.23|0
1726655100000|2024-09-18 10:25:00|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726655120000|2024-09-18 10:25:20|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1726655200000|2024-09-18 10:26:40|6346.67|6346.67|6346.44|6346.44|6346.67|6346.67|6346.44|6346.44|0
1726655210000|2024-09-18 10:26:50|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1726655220000|2024-09-18 10:27:00|6345.98|6345.98|6346.21|6346.21|6346.21|6346.21|6345.98|6345.98|0
1726655240000|2024-09-18 10:27:20|6346.67|6346.67|6346.9|6346.9|6346.9|6346.9|6346.67|6346.67|0
1726655270000|2024-09-18 10:27:50|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726655300000|2024-09-18 10:28:20|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1726655380000|2024-09-18 10:29:40|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726655450000|2024-09-18 10:30:50|6347.36|6347.36|6346.84|6346.84|6347.36|6347.36|6346.84|6346.84|0
1726655600000|2024-09-18 10:33:20|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1726655610000|2024-09-18 10:33:30|6346.47|6346.47|6343.43|6343.43|6346.47|6346.47|6343.2|6343.2|0
1726655620000|2024-09-18 10:33:40|6343.73|6343.73|6342.51|6342.51|6343.73|6343.73|6342.51|6342.51|0
1726655630000|2024-09-18 10:33:50|6342.39|6342.39|6342.85|6342.85|6342.85|6342.85|6342.16|6342.16|0
1726655640000|2024-09-18 10:34:00|6342.62|6342.62|6342.16|6342.16|6342.62|6342.62|6342.16|6342.16|0
1726655670000|2024-09-18 10:34:30|6341.57|6341.57|6341.34|6341.34|6341.57|6341.57|6341.34|6341.34|0
1726655680000|2024-09-18 10:34:40|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1726655850000|2024-09-18 10:37:30|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1726655870000|2024-09-18 10:37:50|6341.91|6341.91|6343.1|6343.1|6343.1|6343.1|6341.91|6341.91|0
1726655880000|2024-09-18 10:38:00|6343.33|6343.33|6343.45|6343.45|6343.45|6343.45|6343.33|6343.33|0
1726655900000|2024-09-18 10:38:20|6343.22|6343.22|6342.98|6342.98|6343.22|6343.22|6342.98|6342.98|0
1726655930000|2024-09-18 10:38:50|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1726656000000|2024-09-18 10:40:00|6342.98|6342.98|6342.75|6342.75|6342.98|6342.98|6342.75|6342.75|0
1726656040000|2024-09-18 10:40:40|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1726656080000|2024-09-18 10:41:20|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|0
1726656090000|2024-09-18 10:41:30|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1726656100000|2024-09-18 10:41:40|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1726656180000|2024-09-18 10:43:00|6341.28|6341.28|6341.05|6341.05|6341.28|6341.28|6341.05|6341.05|0
1726656210000|2024-09-18 10:43:30|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1726656390000|2024-09-18 10:46:30|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1726656400000|2024-09-18 10:46:40|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1726656420000|2024-09-18 10:47:00|6341.17|6341.17|6341.4|6341.4|6341.4|6341.4|6341.17|6341.17|0
1726656430000|2024-09-18 10:47:10|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1726656520000|2024-09-18 10:48:40|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1726656590000|2024-09-18 10:49:50|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1726656600000|2024-09-18 10:50:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1726656680000|2024-09-18 10:51:20|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1726656690000|2024-09-18 10:51:30|6338.49|6338.49|6338.72|6338.72|6338.96|6338.96|6338.49|6338.49|0
1726656710000|2024-09-18 10:51:50|6338.96|6338.96|6338.72|6338.72|6338.96|6338.96|6338.72|6338.72|0
1726656720000|2024-09-18 10:52:00|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|0
1726656810000|2024-09-18 10:53:30|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1726656840000|2024-09-18 10:54:00|6338.49|6338.49|6338.79|6338.79|6338.79|6338.79|6337.96|6337.96|0
1726656850000|2024-09-18 10:54:10|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1726656860000|2024-09-18 10:54:20|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1726656900000|2024-09-18 10:55:00|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1726657080000|2024-09-18 10:58:00|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1726657150000|2024-09-18 10:59:10|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1726657160000|2024-09-18 10:59:20|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|0
1726657200000|2024-09-18 11:00:00|6336.87|6336.87|6336.64|6336.64|6336.87|6336.87|6336.64|6336.64|0
1726657230000|2024-09-18 11:00:30|6336.28|6336.28|6336.97|6336.97|6336.97|6336.97|6336.28|6336.28|0
1726657240000|2024-09-18 11:00:40|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1726657270000|2024-09-18 11:01:10|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|0
1726657310000|2024-09-18 11:01:50|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1726657320000|2024-09-18 11:02:00|6339.3|6339.3|6339.6|6339.6|6339.6|6339.6|6339.3|6339.3|0
1726657430000|2024-09-18 11:03:50|6339.07|6339.07|6336.98|6336.98|6339.07|6339.07|6336.98|6336.98|0
1726657450000|2024-09-18 11:04:10|6337.21|6337.21|6337.5|6337.5|6337.5|6337.5|6337.21|6337.21|0
1726657510000|2024-09-18 11:05:10|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1726657520000|2024-09-18 11:05:20|6335.18|6335.18|6334.58|6334.58|6335.18|6335.18|6334.58|6334.58|0
1726657530000|2024-09-18 11:05:30|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1726657540000|2024-09-18 11:05:40|6334.7|6334.7|6334.47|6334.47|6334.7|6334.7|6334.47|6334.47|0
1726657560000|2024-09-18 11:06:00|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1726657580000|2024-09-18 11:06:20|6334.23|6334.23|6334.46|6334.46|6334.46|6334.46|6334.23|6334.23|0
1726657620000|2024-09-18 11:07:00|6336.56|6336.56|6337.39|6337.39|6337.39|6337.39|6336.56|6336.56|0
1726657740000|2024-09-18 11:09:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1726657790000|2024-09-18 11:09:50|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1726657870000|2024-09-18 11:11:10|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1726657890000|2024-09-18 11:11:30|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1726657950000|2024-09-18 11:12:30|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1726658010000|2024-09-18 11:13:30|6339.88|6339.88|6340.58|6340.58|6340.58|6340.58|6339.88|6339.88|0
1726658130000|2024-09-18 11:15:30|6340.77|6340.77|6340.53|6340.53|6340.77|6340.77|6340.53|6340.53|0
1726658140000|2024-09-18 11:15:40|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1726658150000|2024-09-18 11:15:50|6340|6340|6340|6340|6340|6340|6340|6340|0
1726658160000|2024-09-18 11:16:00|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1726658200000|2024-09-18 11:16:40|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1726658460000|2024-09-18 11:21:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1726658490000|2024-09-18 11:21:30|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1726658640000|2024-09-18 11:24:00|6340.3|6340.3|6340.53|6340.53|6340.53|6340.53|6340.3|6340.3|0
1726658700000|2024-09-18 11:25:00|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1726658750000|2024-09-18 11:25:50|6338.14|6338.14|6337.68|6337.68|6338.14|6338.14|6337.61|6337.61|0
1726658760000|2024-09-18 11:26:00|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1726658830000|2024-09-18 11:27:10|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1726658850000|2024-09-18 11:27:30|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1726658860000|2024-09-18 11:27:40|6337.28|6337.28|6336.11|6336.11|6337.28|6337.28|6336.11|6336.11|0
1726658870000|2024-09-18 11:27:50|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1726658880000|2024-09-18 11:28:00|6333.78|6333.78|6330.62|6330.62|6333.78|6333.78|6330.62|6330.62|0
1726658890000|2024-09-18 11:28:10|6329.98|6329.98|6326.6|6326.6|6329.98|6329.98|6326.6|6326.6|0
1726658900000|2024-09-18 11:28:20|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1726658910000|2024-09-18 11:28:30|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1726658920000|2024-09-18 11:28:40|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1726659000000|2024-09-18 11:30:00|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1726659010000|2024-09-18 11:30:10|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|0
1726659030000|2024-09-18 11:30:30|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1726659060000|2024-09-18 11:31:00|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1726659070000|2024-09-18 11:31:10|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1726659140000|2024-09-18 11:32:20|6333.99|6333.99|6331.89|6331.89|6333.99|6333.99|6331.89|6331.89|0
1726659160000|2024-09-18 11:32:40|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1726659200000|2024-09-18 11:33:20|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1726659220000|2024-09-18 11:33:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1726659230000|2024-09-18 11:33:50|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1726659270000|2024-09-18 11:34:30|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1726659320000|2024-09-18 11:35:20|6334.35|6334.35|6338.32|6338.32|6342.51|6342.51|6334.35|6334.35|0
1726659330000|2024-09-18 11:35:30|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1726659410000|2024-09-18 11:36:50|6338.91|6338.91|6338.91|6338.91|6339.21|6339.21|6338.91|6338.91|0
1726659440000|2024-09-18 11:37:20|6339.38|6339.38|6339.38|6339.38|6339.67|6339.67|6339.38|6339.38|0
1726659530000|2024-09-18 11:38:50|6339.61|6339.61|6340.3|6340.3|6340.3|6340.3|6339.61|6339.61|0
1726659590000|2024-09-18 11:39:50|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1726659600000|2024-09-18 11:40:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1726659660000|2024-09-18 11:41:00|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1726659700000|2024-09-18 11:41:40|6342.17|6342.17|6344.27|6344.27|6344.27|6344.27|6342.17|6342.17|0
1726659720000|2024-09-18 11:42:00|6340.07|6340.07|6337.74|6337.74|6340.07|6340.07|6337.74|6337.74|0
1726659790000|2024-09-18 11:43:10|6338.34|6338.34|6342.77|6342.77|6342.77|6342.77|6338.34|6338.34|0
1726659810000|2024-09-18 11:43:30|6343.06|6343.06|6344.86|6344.86|6344.86|6344.86|6342.77|6342.77|0
1726659820000|2024-09-18 11:43:40|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1726659840000|2024-09-18 11:44:00|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1726659850000|2024-09-18 11:44:10|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1726659900000|2024-09-18 11:45:00|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1726659910000|2024-09-18 11:45:10|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1726659940000|2024-09-18 11:45:40|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1726659990000|2024-09-18 11:46:30|6345.16|6345.16|6340.96|6340.96|6345.16|6345.16|6340.96|6340.96|0
1726660000000|2024-09-18 11:46:40|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1726660030000|2024-09-18 11:47:10|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1726660050000|2024-09-18 11:47:30|6343.52|6343.52|6341.43|6341.43|6343.52|6343.52|6341.43|6341.43|0
1726660060000|2024-09-18 11:47:40|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|0
1726660090000|2024-09-18 11:48:10|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1726660110000|2024-09-18 11:48:30|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1726660150000|2024-09-18 11:49:10|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1726660290000|2024-09-18 11:51:30|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1726660310000|2024-09-18 11:51:50|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6345.69|6345.69|0
1726660320000|2024-09-18 11:52:00|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1726660360000|2024-09-18 11:52:40|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1726660410000|2024-09-18 11:53:30|6349.81|6349.81|6350.27|6350.27|6350.27|6350.27|6349.81|6349.81|0
1726660420000|2024-09-18 11:53:40|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1726660430000|2024-09-18 11:53:50|6350.85|6350.85|6351.15|6351.15|6351.15|6351.15|6350.85|6350.85|0
1726660450000|2024-09-18 11:54:10|6351.38|6351.38|6351.61|6351.61|6351.61|6351.61|6351.38|6351.38|0
1726660490000|2024-09-18 11:54:50|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1726660510000|2024-09-18 11:55:10|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1726660520000|2024-09-18 11:55:20|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1726660570000|2024-09-18 11:56:10|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1726660700000|2024-09-18 11:58:20|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1726660710000|2024-09-18 11:58:30|6351.91|6351.91|6351.91|6351.91|6354|6354|6351.91|6351.91|0
1726660800000|2024-09-18 12:00:00|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1726660930000|2024-09-18 12:02:10|6355.99|6355.99|6351.56|6351.56|6355.99|6355.99|6351.56|6351.56|0
1726660940000|2024-09-18 12:02:20|6353.66|6353.66|6353.66|6353.66|6353.66|6353.66|6351.56|6351.56|0
1726660950000|2024-09-18 12:02:30|6351.56|6351.56|6351.56|6351.56|6355.76|6355.76|6351.56|6351.56|0
1726660960000|2024-09-18 12:02:40|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1726660970000|2024-09-18 12:02:50|6351.56|6351.56|6353.66|6353.66|6353.66|6353.66|6349.46|6349.46|0
1726660980000|2024-09-18 12:03:00|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1726660990000|2024-09-18 12:03:10|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1726661000000|2024-09-18 12:03:20|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1726661020000|2024-09-18 12:03:40|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1726661030000|2024-09-18 12:03:50|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1726661090000|2024-09-18 12:04:50|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1726661100000|2024-09-18 12:05:00|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1726661160000|2024-09-18 12:06:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1726661170000|2024-09-18 12:06:10|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1726661390000|2024-09-18 12:09:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1726661400000|2024-09-18 12:10:00|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1726661410000|2024-09-18 12:10:10|6344.8|6344.8|6345.27|6345.27|6345.27|6345.27|6344.8|6344.8|0
1726661420000|2024-09-18 12:10:20|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1726661490000|2024-09-18 12:11:30|6345.27|6345.27|6345.15|6345.15|6345.27|6345.27|6345.15|6345.15|0
1726661500000|2024-09-18 12:11:40|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1726661520000|2024-09-18 12:12:00|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1726661570000|2024-09-18 12:12:50|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1726661620000|2024-09-18 12:13:40|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1726661630000|2024-09-18 12:13:50|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1726661650000|2024-09-18 12:14:10|6344.74|6344.74|6344.87|6344.87|6344.87|6344.87|6344.04|6344.04|0
1726661690000|2024-09-18 12:14:50|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1726661740000|2024-09-18 12:15:40|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1726661830000|2024-09-18 12:17:10|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1726661890000|2024-09-18 12:18:10|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1726661980000|2024-09-18 12:19:40|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1726661990000|2024-09-18 12:19:50|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726662000000|2024-09-18 12:20:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1726662010000|2024-09-18 12:20:10|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726662020000|2024-09-18 12:20:20|6346.83|6346.83|6351.03|6351.03|6351.03|6351.03|6346.83|6346.83|0
1726662100000|2024-09-18 12:21:40|6350.8|6350.8|6350.33|6350.33|6350.8|6350.8|6350.33|6350.33|0
1726662120000|2024-09-18 12:22:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1726662150000|2024-09-18 12:22:30|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1726662190000|2024-09-18 12:23:10|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1726662240000|2024-09-18 12:24:00|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1726662290000|2024-09-18 12:24:50|6343.57|6343.57|6347.77|6347.77|6347.77|6347.77|6343.57|6343.57|0
1726662310000|2024-09-18 12:25:10|6345.67|6345.67|6347.54|6347.54|6347.54|6347.54|6345.44|6345.44|0
1726662330000|2024-09-18 12:25:30|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1726662340000|2024-09-18 12:25:40|6343.11|6343.11|6342.88|6342.88|6343.11|6343.11|6342.88|6342.88|0
1726662350000|2024-09-18 12:25:50|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1726662390000|2024-09-18 12:26:30|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|0
1726662400000|2024-09-18 12:26:40|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1726662420000|2024-09-18 12:27:00|6342.34|6342.34|6342.64|6342.64|6342.64|6342.64|6342.34|6342.34|0
1726662560000|2024-09-18 12:29:20|6343.34|6343.34|6343.64|6343.64|6343.87|6343.87|6343.34|6343.34|0
1726662570000|2024-09-18 12:29:30|6343.87|6343.87|6343.87|6343.87|6343.98|6343.98|6343.87|6343.87|0
1726662590000|2024-09-18 12:29:50|6343.57|6343.57|6343.69|6343.69|6343.69|6343.69|6343.57|6343.57|0
1726662600000|2024-09-18 12:30:00|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1726662610000|2024-09-18 12:30:10|6343.34|6343.34|6342.88|6342.88|6343.34|6343.34|6342.88|6342.88|0
1726662630000|2024-09-18 12:30:30|6342.64|6342.64|6342.42|6342.42|6342.64|6342.64|6342.42|6342.42|0
1726662670000|2024-09-18 12:31:10|6342.19|6342.19|6342.42|6342.42|6342.42|6342.42|6342.19|6342.19|0
1726662740000|2024-09-18 12:32:20|6342.88|6342.88|6349.17|6349.17|6349.17|6349.17|6342.88|6342.88|0
1726662760000|2024-09-18 12:32:40|6347.08|6347.08|6347.37|6347.37|6347.37|6347.37|6347.08|6347.08|0
1726662770000|2024-09-18 12:32:50|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1726662790000|2024-09-18 12:33:10|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1726662800000|2024-09-18 12:33:20|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726662830000|2024-09-18 12:33:50|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1726662840000|2024-09-18 12:34:00|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726662880000|2024-09-18 12:34:40|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1726662900000|2024-09-18 12:35:00|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726662910000|2024-09-18 12:35:10|6342.58|6342.58|6342.12|6342.12|6342.58|6342.58|6342.12|6342.12|0
1726662930000|2024-09-18 12:35:30|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|0
1726662970000|2024-09-18 12:36:10|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1726663000000|2024-09-18 12:36:40|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1726663060000|2024-09-18 12:37:40|6341.89|6341.89|6341.43|6341.43|6341.89|6341.89|6341.43|6341.43|0
1726663070000|2024-09-18 12:37:50|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|0
1726663090000|2024-09-18 12:38:10|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1726663100000|2024-09-18 12:38:20|6339.98|6339.98|6339.74|6339.74|6339.98|6339.98|6339.74|6339.74|0
1726663110000|2024-09-18 12:38:30|6341.84|6341.84|6341.84|6341.84|6343.94|6343.94|6341.84|6341.84|0
1726663120000|2024-09-18 12:38:40|6343.94|6343.94|6341.84|6341.84|6343.94|6343.94|6341.84|6341.84|0
1726663130000|2024-09-18 12:38:50|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1726663180000|2024-09-18 12:39:40|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1726663190000|2024-09-18 12:39:50|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1726663210000|2024-09-18 12:40:10|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1726663220000|2024-09-18 12:40:20|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1726663230000|2024-09-18 12:40:30|6338.44|6338.44|6337.97|6337.97|6338.44|6338.44|6337.97|6337.97|0
1726663250000|2024-09-18 12:40:50|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1726663260000|2024-09-18 12:41:00|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1726663270000|2024-09-18 12:41:10|6337.74|6337.74|6337.97|6337.97|6337.97|6337.97|6337.74|6337.74|0
1726663310000|2024-09-18 12:41:50|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1726663340000|2024-09-18 12:42:20|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|0
1726663430000|2024-09-18 12:43:50|6339.14|6339.14|6341.24|6341.24|6341.24|6341.24|6339.14|6339.14|0
1726663450000|2024-09-18 12:44:10|6341|6341|6341|6341|6341|6341|6341|6341|0
1726663480000|2024-09-18 12:44:40|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1726663500000|2024-09-18 12:45:00|6339.2|6339.2|6339.43|6339.43|6339.43|6339.43|6339.2|6339.2|0
1726663580000|2024-09-18 12:46:20|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1726663620000|2024-09-18 12:47:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1726663660000|2024-09-18 12:47:40|6342|6342|6342|6342|6342|6342|6342|6342|0
1726663670000|2024-09-18 12:47:50|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1726663680000|2024-09-18 12:48:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1726663700000|2024-09-18 12:48:20|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1726663720000|2024-09-18 12:48:40|6340.01|6340.01|6340.24|6340.24|6340.24|6340.24|6340.01|6340.01|0
1726663740000|2024-09-18 12:49:00|6340.01|6340.01|6340.61|6340.61|6340.61|6340.61|6340.01|6340.01|0
1726663950000|2024-09-18 12:52:30|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1726664050000|2024-09-18 12:54:10|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1726664080000|2024-09-18 12:54:40|6345.04|6345.04|6345.27|6345.27|6345.27|6345.27|6345.04|6345.04|0
1726664110000|2024-09-18 12:55:10|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1726664130000|2024-09-18 12:55:30|6347.6|6347.6|6349.7|6349.7|6349.7|6349.7|6347.6|6347.6|0
1726664140000|2024-09-18 12:55:40|6347.6|6347.6|6351.45|6351.45|6351.45|6351.45|6347.02|6347.02|0
1726664150000|2024-09-18 12:55:50|6351.68|6351.68|6347.49|6347.49|6351.91|6351.91|6347.49|6347.49|0
1726664160000|2024-09-18 12:56:00|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1726664170000|2024-09-18 12:56:10|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1726664190000|2024-09-18 12:56:30|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1726664200000|2024-09-18 12:56:40|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726664230000|2024-09-18 12:57:10|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1726664240000|2024-09-18 12:57:20|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726664380000|2024-09-18 12:59:40|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|0
1726664410000|2024-09-18 13:00:10|6350.27|6350.27|6350.57|6350.57|6350.57|6350.57|6350.27|6350.27|0
1726664430000|2024-09-18 13:00:30|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1726664460000|2024-09-18 13:01:00|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1726664480000|2024-09-18 13:01:20|6347.78|6347.78|6348.01|6348.01|6348.01|6348.01|6347.78|6347.78|0
1726664510000|2024-09-18 13:01:50|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1726664530000|2024-09-18 13:02:10|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1726664550000|2024-09-18 13:02:30|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1726664910000|2024-09-18 13:08:30|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|0
1726664940000|2024-09-18 13:09:00|6347.02|6347.02|6346.85|6346.85|6347.02|6347.02|6346.55|6346.55|0
1726664960000|2024-09-18 13:09:20|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|0
1726664970000|2024-09-18 13:09:30|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1726664980000|2024-09-18 13:09:40|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1726665010000|2024-09-18 13:10:10|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1726665080000|2024-09-18 13:11:20|6347.73|6347.73|6347.84|6347.84|6347.84|6347.84|6347.73|6347.73|0
1726665100000|2024-09-18 13:11:40|6347.95|6347.95|6348.19|6348.19|6348.19|6348.19|6347.95|6347.95|0
1726665110000|2024-09-18 13:11:50|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726665120000|2024-09-18 13:12:00|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1726665150000|2024-09-18 13:12:30|6348.25|6348.25|6347.95|6347.95|6348.25|6348.25|6347.95|6347.95|0
1726665200000|2024-09-18 13:13:20|6345.86|6345.86|6346.2|6346.2|6346.32|6346.32|6345.86|6345.86|0
1726665240000|2024-09-18 13:14:00|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1726665250000|2024-09-18 13:14:10|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1726665360000|2024-09-18 13:16:00|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1726665390000|2024-09-18 13:16:30|6346.14|6346.14|6346.6|6346.6|6346.6|6346.6|6346.14|6346.14|0
1726665460000|2024-09-18 13:17:40|6346.9|6346.9|6346.67|6346.67|6346.9|6346.9|6346.67|6346.67|0
1726665470000|2024-09-18 13:17:50|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1726665520000|2024-09-18 13:18:40|6346.2|6346.2|6345.91|6345.91|6346.2|6346.2|6345.91|6345.91|0
1726665560000|2024-09-18 13:19:20|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|0
1726665600000|2024-09-18 13:20:00|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1726665640000|2024-09-18 13:20:40|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1726665680000|2024-09-18 13:21:20|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1726665740000|2024-09-18 13:22:20|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1726665750000|2024-09-18 13:22:30|6343.33|6343.33|6343.33|6343.33|6343.45|6343.45|6343.33|6343.33|0
1726665800000|2024-09-18 13:23:20|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1726665840000|2024-09-18 13:24:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1726665850000|2024-09-18 13:24:10|6345.96|6345.96|6343.86|6343.86|6345.96|6345.96|6343.86|6343.86|0
1726665900000|2024-09-18 13:25:00|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1726665940000|2024-09-18 13:25:40|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1726665970000|2024-09-18 13:26:10|6346.48|6346.48|6346.6|6346.6|6346.6|6346.6|6346.48|6346.48|0
1726665980000|2024-09-18 13:26:20|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1726666060000|2024-09-18 13:27:40|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1726666140000|2024-09-18 13:29:00|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1726666170000|2024-09-18 13:29:30|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1726666180000|2024-09-18 13:29:40|6345.6|6345.6|6346.13|6346.13|6346.13|6346.13|6345.6|6345.6|0
1726666190000|2024-09-18 13:29:50|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1726666200000|2024-09-18 13:30:00|6345.95|6345.95|6345.72|6345.72|6345.95|6345.95|6345.72|6345.72|0
1726666230000|2024-09-18 13:30:30|6343.62|6343.62|6345.72|6345.72|6345.72|6345.72|6343.62|6343.62|0
1726666260000|2024-09-18 13:31:00|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1726666270000|2024-09-18 13:31:10|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1726666300000|2024-09-18 13:31:40|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1726666310000|2024-09-18 13:31:50|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1726666350000|2024-09-18 13:32:30|6344.73|6344.73|6346.6|6346.6|6346.83|6346.83|6344.73|6344.73|0
1726666360000|2024-09-18 13:32:40|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1726666380000|2024-09-18 13:33:00|6344.04|6344.04|6344.04|6344.04|6344.27|6344.27|6344.04|6344.04|0
1726666390000|2024-09-18 13:33:10|6341.94|6341.94|6344.04|6344.04|6348.24|6348.24|6341.94|6341.94|0
1726666400000|2024-09-18 13:33:20|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1726666410000|2024-09-18 13:33:30|6345.91|6345.91|6341.94|6341.94|6348.24|6348.24|6341.94|6341.94|0
1726666420000|2024-09-18 13:33:40|6344.04|6344.04|6339.84|6339.84|6344.04|6344.04|6339.84|6339.84|0
1726666430000|2024-09-18 13:33:50|6339.61|6339.61|6339.32|6339.32|6339.61|6339.61|6339.32|6339.32|0
1726666440000|2024-09-18 13:34:00|6339.43|6339.43|6339.96|6339.96|6339.96|6339.96|6339.43|6339.43|0
1726666450000|2024-09-18 13:34:10|6340.42|6340.42|6341|6341|6341|6341|6340.42|6340.42|0
1726666470000|2024-09-18 13:34:30|6343.09|6343.09|6347.76|6347.76|6347.76|6347.76|6343.09|6343.09|0
1726666490000|2024-09-18 13:34:50|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1726666510000|2024-09-18 13:35:10|6343.22|6343.22|6340.89|6340.89|6343.22|6343.22|6340.89|6340.89|0
1726666530000|2024-09-18 13:35:30|6340.66|6340.66|6338.56|6338.56|6340.66|6340.66|6338.56|6338.56|0
1726666550000|2024-09-18 13:35:50|6340.66|6340.66|6340.89|6340.89|6340.89|6340.89|6340.66|6340.66|0
1726666590000|2024-09-18 13:36:30|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1726666610000|2024-09-18 13:36:50|6342.75|6342.75|6340.65|6340.65|6344.85|6344.85|6340.65|6340.65|0
1726666620000|2024-09-18 13:37:00|6342.75|6342.75|6344.85|6344.85|6344.85|6344.85|6342.75|6342.75|0
1726666630000|2024-09-18 13:37:10|6344.62|6344.62|6342.52|6342.52|6344.62|6344.62|6342.52|6342.52|0
1726666640000|2024-09-18 13:37:20|6342.75|6342.75|6342.98|6342.98|6342.98|6342.98|6342.75|6342.75|0
1726666680000|2024-09-18 13:38:00|6340.89|6340.89|6342.75|6342.75|6342.98|6342.98|6340.89|6340.89|0
1726666690000|2024-09-18 13:38:10|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1726666710000|2024-09-18 13:38:30|6343.45|6343.45|6342.99|6342.99|6343.45|6343.45|6342.99|6342.99|0
1726666790000|2024-09-18 13:39:50|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1726666810000|2024-09-18 13:40:10|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1726666840000|2024-09-18 13:40:40|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1726666860000|2024-09-18 13:41:00|6343.16|6343.16|6343.45|6343.45|6343.45|6343.45|6343.16|6343.16|0
1726666910000|2024-09-18 13:41:50|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1726666920000|2024-09-18 13:42:00|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1726667060000|2024-09-18 13:44:20|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1726667090000|2024-09-18 13:44:50|6343.52|6343.52|6343.29|6343.29|6343.52|6343.52|6343.29|6343.29|0
1726667110000|2024-09-18 13:45:10|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6341.66|6341.66|0
1726667120000|2024-09-18 13:45:20|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|0
1726667150000|2024-09-18 13:45:50|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1726667170000|2024-09-18 13:46:10|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1726667180000|2024-09-18 13:46:20|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1726667190000|2024-09-18 13:46:30|6344.11|6344.11|6344.17|6344.17|6344.4|6344.4|6344.11|6344.11|0
1726667240000|2024-09-18 13:47:20|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1726667270000|2024-09-18 13:47:50|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1726667280000|2024-09-18 13:48:00|6346.44|6346.44|6348.77|6348.77|6348.77|6348.77|6346.44|6346.44|0
1726667290000|2024-09-18 13:48:10|6349.23|6349.23|6349.47|6349.47|6349.47|6349.47|6349.23|6349.23|0
1726667310000|2024-09-18 13:48:30|6349|6349|6349|6349|6349|6349|6349|6349|0
1726667320000|2024-09-18 13:48:40|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1726667360000|2024-09-18 13:49:20|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1726667370000|2024-09-18 13:49:30|6346.9|6346.9|6347.13|6347.13|6347.13|6347.13|6346.9|6346.9|0
1726667410000|2024-09-18 13:50:10|6346.9|6346.9|6346.79|6346.79|6346.9|6346.9|6346.79|6346.79|0
1726667500000|2024-09-18 13:51:40|6344.69|6344.69|6347.02|6347.02|6347.02|6347.02|6344.69|6344.69|0
1726667520000|2024-09-18 13:52:00|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1726667550000|2024-09-18 13:52:30|6344.69|6344.69|6343.86|6343.86|6344.69|6344.69|6343.63|6343.63|0
1726667570000|2024-09-18 13:52:50|6344.09|6344.09|6343.63|6343.63|6344.09|6344.09|6343.63|6343.63|0
1726667580000|2024-09-18 13:53:00|6343.86|6343.86|6341.76|6341.76|6343.86|6343.86|6341.76|6341.76|0
1726667590000|2024-09-18 13:53:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1726667600000|2024-09-18 13:53:20|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1726667610000|2024-09-18 13:53:30|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1726667620000|2024-09-18 13:53:40|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1726667630000|2024-09-18 13:53:50|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1726667660000|2024-09-18 13:54:20|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1726667690000|2024-09-18 13:54:50|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1726667700000|2024-09-18 13:55:00|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1726647390000|2024-09-18 08:16:30|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1726667710000|2024-09-18 13:55:10|6342.92|6342.92|6342.69|6342.69|6342.92|6342.92|6342.69|6342.69|0
1726647460000|2024-09-18 08:17:40|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1726667720000|2024-09-18 13:55:20|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1726647480000|2024-09-18 08:18:00|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1726667730000|2024-09-18 13:55:30|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1726647490000|2024-09-18 08:18:10|6362.98|6362.98|6365.07|6365.07|6367.17|6367.17|6362.98|6362.98|0
1726667750000|2024-09-18 13:55:50|6342.41|6342.41|6342.29|6342.29|6342.41|6342.41|6342.29|6342.29|0
1726647500000|2024-09-18 08:18:20|6365.31|6365.31|6365.31|6365.31|6367.41|6367.41|6365.31|6365.31|0
1726667780000|2024-09-18 13:56:20|6342|6342|6342|6342|6342|6342|6342|6342|0
1726647510000|2024-09-18 08:18:30|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|6365.07|0
1726667790000|2024-09-18 13:56:30|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1726647520000|2024-09-18 08:18:40|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1726667800000|2024-09-18 13:56:40|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1726647550000|2024-09-18 08:19:10|6364.49|6364.49|6367.05|6367.05|6367.05|6367.05|6364.49|6364.49|0
1726667810000|2024-09-18 13:56:50|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1726647560000|2024-09-18 08:19:20|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1726667840000|2024-09-18 13:57:20|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1726647590000|2024-09-18 08:19:50|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1726667860000|2024-09-18 13:57:40|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1726647600000|2024-09-18 08:20:00|6366.59|6366.59|6364.49|6364.49|6366.59|6366.59|6364.49|6364.49|0
1726667870000|2024-09-18 13:57:50|6346.37|6346.37|6345.91|6345.91|6346.37|6346.37|6345.91|6345.91|0
1726647610000|2024-09-18 08:20:10|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|0
1726667890000|2024-09-18 13:58:10|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1726647620000|2024-09-18 08:20:20|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1726667900000|2024-09-18 13:58:20|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1726647640000|2024-09-18 08:20:40|6364.26|6364.26|6366.83|6366.83|6366.83|6366.83|6364.26|6364.26|0
1726667920000|2024-09-18 13:58:40|6345.61|6345.61|6345.91|6345.91|6345.91|6345.91|6345.61|6345.61|0
1726647750000|2024-09-18 08:22:30|6366|6366|6366.23|6366.23|6366.23|6366.23|6366|6366|0
1726667960000|2024-09-18 13:59:20|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1726647770000|2024-09-18 08:22:50|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|0
1726667970000|2024-09-18 13:59:30|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1726647790000|2024-09-18 08:23:10|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|0
1726668000000|2024-09-18 14:00:00|6345.86|6345.86|6345.39|6345.39|6345.86|6345.86|6345.39|6345.39|0
1726647840000|2024-09-18 08:24:00|6366.11|6366.11|6365.76|6365.76|6366.11|6366.11|6365.76|6365.76|0
1726668010000|2024-09-18 14:00:10|6345.1|6345.1|6345.39|6345.39|6345.39|6345.39|6345.1|6345.1|0
1726647870000|2024-09-18 08:24:30|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|0
1726668070000|2024-09-18 14:01:10|6345.17|6345.17|6345.05|6345.05|6345.39|6345.39|6345.05|6345.05|0
1726647880000|2024-09-18 08:24:40|6365.06|6365.06|6364.77|6364.77|6365.06|6365.06|6362.97|6362.97|0
1726668110000|2024-09-18 14:01:50|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1726647890000|2024-09-18 08:24:50|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1726668180000|2024-09-18 14:03:00|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1726647920000|2024-09-18 08:25:20|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1726668220000|2024-09-18 14:03:40|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1726647990000|2024-09-18 08:26:30|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1726668230000|2024-09-18 14:03:50|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1726648000000|2024-09-18 08:26:40|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1726668240000|2024-09-18 14:04:00|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1726648050000|2024-09-18 08:27:30|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1726668250000|2024-09-18 14:04:10|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1726648110000|2024-09-18 08:28:30|6363.89|6363.89|6364.36|6364.36|6364.36|6364.36|6363.89|6363.89|0
1726668270000|2024-09-18 14:04:30|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1726648130000|2024-09-18 08:28:50|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1726668280000|2024-09-18 14:04:40|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1726648150000|2024-09-18 08:29:10|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1726668290000|2024-09-18 14:04:50|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1726648190000|2024-09-18 08:29:50|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1726668310000|2024-09-18 14:05:10|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1726648200000|2024-09-18 08:30:00|6363.89|6363.89|6361.79|6361.79|6363.89|6363.89|6361.79|6361.79|0
1726668320000|2024-09-18 14:05:20|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1726648210000|2024-09-18 08:30:10|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|0
1726668350000|2024-09-18 14:05:50|6344|6344|6344|6344|6344|6344|6344|6344|0
1726648230000|2024-09-18 08:30:30|6356.9|6356.9|6356.3|6356.3|6356.9|6356.9|6356.3|6356.3|0
1726668380000|2024-09-18 14:06:20|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1726648320000|2024-09-18 08:32:00|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1726668410000|2024-09-18 14:06:50|6341.44|6341.44|6343.54|6343.54|6343.54|6343.54|6341.44|6341.44|0
1726648330000|2024-09-18 08:32:10|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1726668420000|2024-09-18 14:07:00|6342.71|6342.71|6341.31|6341.31|6342.83|6342.83|6341.31|6341.31|0
1726648350000|2024-09-18 08:32:30|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1726668430000|2024-09-18 14:07:10|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|0
1726648390000|2024-09-18 08:33:10|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1726668470000|2024-09-18 14:07:50|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1726648440000|2024-09-18 08:34:00|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|6356.56|0
1726668560000|2024-09-18 14:09:20|6341.07|6341.07|6338.98|6338.98|6341.07|6341.07|6338.98|6338.98|0
1726648560000|2024-09-18 08:36:00|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1726668580000|2024-09-18 14:09:40|6338.68|6338.68|6339.14|6339.14|6339.14|6339.14|6338.68|6338.68|0
1726648580000|2024-09-18 08:36:20|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1726668590000|2024-09-18 14:09:50|6341.24|6341.24|6341.71|6341.71|6341.71|6341.71|6341.24|6341.24|0
1726648610000|2024-09-18 08:36:50|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1726668700000|2024-09-18 14:11:40|6341.94|6341.94|6341.71|6341.71|6341.94|6341.94|6341.71|6341.71|0
1726648650000|2024-09-18 08:37:30|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1726668710000|2024-09-18 14:11:50|6341.48|6341.48|6341.71|6341.71|6341.71|6341.71|6341.48|6341.48|0
1726648660000|2024-09-18 08:37:40|6352.06|6352.06|6354.16|6354.16|6354.16|6354.16|6352.06|6352.06|0
1726668720000|2024-09-18 14:12:00|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1726648730000|2024-09-18 08:38:50|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|6354.27|0
1726668740000|2024-09-18 14:12:20|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1726648820000|2024-09-18 08:40:20|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1726668760000|2024-09-18 14:12:40|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1726648830000|2024-09-18 08:40:30|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1726668780000|2024-09-18 14:13:00|6342.17|6342.17|6342.12|6342.12|6342.17|6342.17|6341.71|6341.71|0
1726648970000|2024-09-18 08:42:50|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1726668790000|2024-09-18 14:13:10|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726649160000|2024-09-18 08:46:00|6350.31|6350.31|6350.08|6350.08|6350.31|6350.31|6350.08|6350.08|0
1726668840000|2024-09-18 14:14:00|6342.12|6342.12|6341.65|6341.65|6342.12|6342.12|6341.65|6341.65|0
1726649210000|2024-09-18 08:46:50|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1726668850000|2024-09-18 14:14:10|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1726649280000|2024-09-18 08:48:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1726668860000|2024-09-18 14:14:20|6342.12|6342.12|6342.42|6342.42|6342.42|6342.42|6342.12|6342.12|0
1726649320000|2024-09-18 08:48:40|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1726668870000|2024-09-18 14:14:30|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1726649330000|2024-09-18 08:48:50|6346.05|6346.05|6348.15|6348.15|6348.15|6348.15|6346.05|6346.05|0
1726668880000|2024-09-18 14:14:40|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1726649400000|2024-09-18 08:50:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1726668930000|2024-09-18 14:15:30|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1726649480000|2024-09-18 08:51:20|6347.62|6347.62|6345.52|6345.52|6347.62|6347.62|6345.52|6345.52|0
1726668960000|2024-09-18 14:16:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1726649510000|2024-09-18 08:51:50|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1726669010000|2024-09-18 14:16:50|6340.32|6340.32|6341.89|6341.89|6341.89|6341.89|6339.8|6339.8|0
1726649550000|2024-09-18 08:52:30|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1726669050000|2024-09-18 14:17:30|6342.12|6342.12|6342.59|6342.59|6342.59|6342.59|6342.12|6342.12|0
1726649560000|2024-09-18 08:52:40|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1726669070000|2024-09-18 14:17:50|6342.36|6342.36|6342.12|6342.12|6342.36|6342.36|6342.12|6342.12|0
1726649580000|2024-09-18 08:53:00|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1726669110000|2024-09-18 14:18:30|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1726649690000|2024-09-18 08:54:50|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|6345.29|0
1726669120000|2024-09-18 14:18:40|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1726649740000|2024-09-18 08:55:40|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1726669130000|2024-09-18 14:18:50|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1726649750000|2024-09-18 08:55:50|6347.27|6347.27|6346.93|6346.93|6347.27|6347.27|6346.93|6346.93|0
1726669160000|2024-09-18 14:19:20|6339.61|6339.61|6339.91|6339.91|6339.91|6339.91|6339.61|6339.61|0
1726649770000|2024-09-18 08:56:10|6346.46|6346.46|6344.36|6344.36|6346.46|6346.46|6344.36|6344.36|0
1726669180000|2024-09-18 14:19:40|6337.81|6337.81|6337.58|6337.58|6337.81|6337.81|6337.58|6337.58|0
1726649780000|2024-09-18 08:56:20|6344.59|6344.59|6342.5|6342.5|6344.59|6344.59|6342.5|6342.5|0
1726669190000|2024-09-18 14:19:50|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1726649820000|2024-09-18 08:57:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1726669200000|2024-09-18 14:20:00|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1726649880000|2024-09-18 08:58:00|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1726669250000|2024-09-18 14:20:50|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1726649910000|2024-09-18 08:58:30|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1726669260000|2024-09-18 14:21:00|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|0
1726649940000|2024-09-18 08:59:00|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1726669270000|2024-09-18 14:21:10|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1726650020000|2024-09-18 09:00:20|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1726669280000|2024-09-18 14:21:20|6334.59|6334.59|6334.82|6334.82|6334.82|6334.82|6334.59|6334.59|0
1726650060000|2024-09-18 09:01:00|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1726669290000|2024-09-18 14:21:30|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|0
1726650070000|2024-09-18 09:01:10|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1726669300000|2024-09-18 14:21:40|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1726650080000|2024-09-18 09:01:20|6344.14|6344.14|6344.03|6344.03|6344.14|6344.14|6344.03|6344.03|0
1726669310000|2024-09-18 14:21:50|6337.45|6337.45|6337.22|6337.22|6337.45|6337.45|6337.22|6337.22|0
1726650140000|2024-09-18 09:02:20|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|6343.73|0
1726669360000|2024-09-18 14:22:40|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1726650230000|2024-09-18 09:03:50|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1726669370000|2024-09-18 14:22:50|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1726650360000|2024-09-18 09:06:00|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1726669420000|2024-09-18 14:23:40|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1726650400000|2024-09-18 09:06:40|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|6341.64|0
1726669470000|2024-09-18 14:24:30|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1726650410000|2024-09-18 09:06:50|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1726669490000|2024-09-18 14:24:50|6337.98|6337.98|6338.09|6338.09|6338.09|6338.09|6337.98|6337.98|0
1726650420000|2024-09-18 09:07:00|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|6341.18|0
1726669500000|2024-09-18 14:25:00|6337.98|6337.98|6337.75|6337.75|6337.98|6337.98|6337.51|6337.51|0
1726650430000|2024-09-18 09:07:10|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1726669510000|2024-09-18 14:25:10|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1726650450000|2024-09-18 09:07:30|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1726669520000|2024-09-18 14:25:20|6336.45|6336.45|6337.28|6337.28|6337.28|6337.28|6336.45|6336.45|0
1726650460000|2024-09-18 09:07:40|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1726669550000|2024-09-18 14:25:50|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1726650480000|2024-09-18 09:08:00|6337.93|6337.93|6337.81|6337.81|6337.93|6337.93|6337.81|6337.81|0
1726669620000|2024-09-18 14:27:00|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1726650520000|2024-09-18 09:08:40|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1726669640000|2024-09-18 14:27:20|6337.86|6337.86|6338.55|6338.55|6338.55|6338.55|6337.86|6337.86|0
1726650540000|2024-09-18 09:09:00|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1726669680000|2024-09-18 14:28:00|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1726650570000|2024-09-18 09:09:30|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1726669720000|2024-09-18 14:28:40|6340.95|6340.95|6341.01|6341.01|6341.01|6341.01|6340.72|6340.72|0
1726650620000|2024-09-18 09:10:20|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1726669730000|2024-09-18 14:28:50|6341.24|6341.24|6341.01|6341.01|6341.24|6341.24|6341.01|6341.01|0
1726650630000|2024-09-18 09:10:30|6336.86|6336.86|6336.4|6336.4|6336.86|6336.86|6336.4|6336.4|0
1726669790000|2024-09-18 14:29:50|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|0
1726650660000|2024-09-18 09:11:00|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1726669800000|2024-09-18 14:30:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1726650730000|2024-09-18 09:12:10|6332.2|6332.2|6331.51|6331.51|6332.2|6332.2|6331.51|6331.51|0
1726669820000|2024-09-18 14:30:20|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1726650750000|2024-09-18 09:12:30|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|0
1726669900000|2024-09-18 14:31:40|6338.15|6338.15|6338.62|6338.62|6338.62|6338.62|6338.15|6338.15|0
1726650780000|2024-09-18 09:13:00|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1726669950000|2024-09-18 14:32:30|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1726650800000|2024-09-18 09:13:20|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|6329.41|0
1726669970000|2024-09-18 14:32:50|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1726650900000|2024-09-18 09:15:00|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1726669980000|2024-09-18 14:33:00|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1726651030000|2024-09-18 09:17:10|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|0
1726670010000|2024-09-18 14:33:30|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1726651110000|2024-09-18 09:18:30|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|0
1726670030000|2024-09-18 14:33:50|6337.56|6337.56|6337.9|6337.9|6337.9|6337.9|6337.56|6337.56|0
1726651260000|2024-09-18 09:21:00|6327.99|6327.99|6328.22|6328.22|6328.22|6328.22|6327.99|6327.99|0
1726670040000|2024-09-18 14:34:00|6338.02|6338.02|6338.61|6338.61|6338.61|6338.61|6338.02|6338.02|0
1726651280000|2024-09-18 09:21:20|6330.32|6330.32|6332.42|6332.42|6332.42|6332.42|6330.32|6330.32|0
1726651400000|2024-09-18 09:23:20|6332.94|6332.94|6335.97|6335.97|6335.97|6335.97|6332.94|6332.94|0
1726670070000|2024-09-18 14:34:30|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1726651410000|2024-09-18 09:23:30|6336.5|6336.5|6338.6|6338.6|6338.6|6338.6|6336.5|6336.5|0
1726670080000|2024-09-18 14:34:40|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1726651420000|2024-09-18 09:23:40|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1726670110000|2024-09-18 14:35:10|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|0
1726651430000|2024-09-18 09:23:50|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1726670140000|2024-09-18 14:35:40|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1726651500000|2024-09-18 09:25:00|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1726670190000|2024-09-18 14:36:30|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1726651540000|2024-09-18 09:25:40|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1726670200000|2024-09-18 14:36:40|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1726651560000|2024-09-18 09:26:00|6339.13|6339.13|6339.36|6339.36|6339.36|6339.36|6339.13|6339.13|0
1726670230000|2024-09-18 14:37:10|6339.66|6339.66|6342.4|6342.4|6342.4|6342.4|6339.66|6339.66|0
1726651570000|2024-09-18 09:26:10|6339.59|6339.59|6339.36|6339.36|6339.59|6339.59|6339.36|6339.36|0
1726670240000|2024-09-18 14:37:20|6342.51|6342.51|6343.31|6343.31|6343.31|6343.31|6342.51|6342.51|0
1726651620000|2024-09-18 09:27:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1726670250000|2024-09-18 14:37:30|6345.71|6345.71|6345.94|6345.94|6345.94|6345.94|6345.71|6345.71|0
1726651690000|2024-09-18 09:28:10|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1726670300000|2024-09-18 14:38:20|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1726651700000|2024-09-18 09:28:20|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1726670310000|2024-09-18 14:38:30|6345.94|6345.94|6343.96|6343.96|6345.94|6345.94|6343.84|6343.84|0
1726651710000|2024-09-18 09:28:30|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1726670350000|2024-09-18 14:39:10|6343.84|6343.84|6343.96|6343.96|6343.96|6343.96|6343.84|6343.84|0
1726651750000|2024-09-18 09:29:10|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1726670360000|2024-09-18 14:39:20|6343.84|6343.84|6344.07|6344.07|6344.07|6344.07|6343.84|6343.84|0
1726651780000|2024-09-18 09:29:40|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1726670370000|2024-09-18 14:39:30|6343.96|6343.96|6346.06|6346.06|6346.06|6346.06|6343.96|6343.96|0
1726651890000|2024-09-18 09:31:30|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1726670390000|2024-09-18 14:39:50|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1726651970000|2024-09-18 09:32:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1726670400000|2024-09-18 14:40:00|6346.7|6346.7|6347.16|6347.16|6347.16|6347.16|6346.7|6346.7|0
1726652080000|2024-09-18 09:34:40|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1726670420000|2024-09-18 14:40:20|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1726652090000|2024-09-18 09:34:50|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1726670450000|2024-09-18 14:40:50|6347.04|6347.04|6349.14|6349.14|6349.14|6349.14|6347.04|6347.04|0
1726652120000|2024-09-18 09:35:20|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|6345.19|0
1726670460000|2024-09-18 14:41:00|6349.03|6349.03|6347.16|6347.16|6349.03|6349.03|6346.93|6346.93|0
1726652190000|2024-09-18 09:36:30|6344.89|6344.89|6344.43|6344.43|6344.89|6344.89|6344.43|6344.43|0
1726670470000|2024-09-18 14:41:10|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1726652230000|2024-09-18 09:37:10|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|6342.33|0
1726670500000|2024-09-18 14:41:40|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1726652340000|2024-09-18 09:39:00|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1726670520000|2024-09-18 14:42:00|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1726652440000|2024-09-18 09:40:40|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1726670580000|2024-09-18 14:43:00|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1726652450000|2024-09-18 09:40:50|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1726670620000|2024-09-18 14:43:40|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1726652460000|2024-09-18 09:41:00|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1726670680000|2024-09-18 14:44:40|6346.52|6346.52|6346.05|6346.05|6346.52|6346.52|6346.05|6346.05|0
1726652470000|2024-09-18 09:41:10|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1726670690000|2024-09-18 14:44:50|6345.82|6345.82|6347.92|6347.92|6347.92|6347.92|6345.82|6345.82|0
1726652480000|2024-09-18 09:41:20|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1726670760000|2024-09-18 14:46:00|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1726652540000|2024-09-18 09:42:20|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1726670780000|2024-09-18 14:46:20|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1726652570000|2024-09-18 09:42:50|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1726670800000|2024-09-18 14:46:40|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|0
1726652640000|2024-09-18 09:44:00|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1726670880000|2024-09-18 14:48:00|6347.64|6347.64|6347.75|6347.75|6347.75|6347.75|6347.64|6347.64|0
1726652690000|2024-09-18 09:44:50|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1726670890000|2024-09-18 14:48:10|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1726652720000|2024-09-18 09:45:20|6343.61|6343.61|6345.71|6345.71|6345.71|6345.71|6343.61|6343.61|0
1726670920000|2024-09-18 14:48:40|6347.41|6347.41|6344.67|6344.67|6347.41|6347.41|6344.67|6344.67|0
1726652740000|2024-09-18 09:45:40|6346|6346|6346.12|6346.12|6346.12|6346.12|6346|6346|0
1726670930000|2024-09-18 14:48:50|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1726652760000|2024-09-18 09:46:00|6346.42|6346.42|6347.7|6347.7|6347.7|6347.7|6346.42|6346.42|0
1726670970000|2024-09-18 14:49:30|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1726652770000|2024-09-18 09:46:10|6349.8|6349.8|6350.74|6350.74|6350.74|6350.74|6349.8|6349.8|0
1726670990000|2024-09-18 14:49:50|6349.05|6349.05|6351.14|6351.14|6351.14|6351.14|6349.05|6349.05|0
1726652780000|2024-09-18 09:46:20|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1726671010000|2024-09-18 14:50:10|6351.03|6351.03|6348.63|6348.63|6351.03|6351.03|6348.63|6348.63|0
1726652830000|2024-09-18 09:47:10|6350.15|6350.15|6349.69|6349.69|6350.15|6350.15|6349.69|6349.69|0
1726671080000|2024-09-18 14:51:20|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726652840000|2024-09-18 09:47:20|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1726671090000|2024-09-18 14:51:30|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1726652950000|2024-09-18 09:49:10|6349.69|6349.69|6349.98|6349.98|6349.98|6349.98|6349.69|6349.69|0
1726671110000|2024-09-18 14:51:50|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726652980000|2024-09-18 09:49:40|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1726671120000|2024-09-18 14:52:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1726671130000|2024-09-18 14:52:10|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1726653020000|2024-09-18 09:50:20|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|6349.22|0
1726671150000|2024-09-18 14:52:30|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1726653040000|2024-09-18 09:50:40|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1726671210000|2024-09-18 14:53:30|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1726653050000|2024-09-18 09:50:50|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1726653060000|2024-09-18 09:51:00|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1726671300000|2024-09-18 14:55:00|6349.86|6349.86|6349.57|6349.57|6349.86|6349.86|6349.57|6349.57|0
1726653190000|2024-09-18 09:53:10|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1726671340000|2024-09-18 14:55:40|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1726653240000|2024-09-18 09:54:00|6346.89|6346.89|6347.12|6347.12|6347.12|6347.12|6346.89|6346.89|0
1726671350000|2024-09-18 14:55:50|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1726653270000|2024-09-18 09:54:30|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|0
1726671370000|2024-09-18 14:56:10|6348.41|6348.41|6348.3|6348.3|6348.41|6348.41|6348.3|6348.3|0
1726653330000|2024-09-18 09:55:30|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|0
1726671390000|2024-09-18 14:56:30|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1726653350000|2024-09-18 09:55:50|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1726671400000|2024-09-18 14:56:40|6347.95|6347.95|6347.95|6347.95|6348.25|6348.25|6347.95|6347.95|0
1726653360000|2024-09-18 09:56:00|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1726671420000|2024-09-18 14:57:00|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1726653460000|2024-09-18 09:57:40|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1726671430000|2024-09-18 14:57:10|6345.1|6345.1|6340.44|6340.44|6345.1|6345.1|6340.44|6340.44|0
1726653500000|2024-09-18 09:58:20|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1726671440000|2024-09-18 14:57:20|6339.91|6339.91|6340.44|6340.44|6340.44|6340.44|6339.91|6339.91|0
1726653520000|2024-09-18 09:58:40|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|6344.33|0
1726671460000|2024-09-18 14:57:40|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1726653530000|2024-09-18 09:58:50|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1726671480000|2024-09-18 14:58:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1726653590000|2024-09-18 09:59:50|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1726671500000|2024-09-18 14:58:20|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|0
1726653600000|2024-09-18 10:00:00|6342|6342|6344.1|6344.1|6344.1|6344.1|6342|6342|0
1726671510000|2024-09-18 14:58:30|6340.62|6340.62|6340.33|6340.33|6340.62|6340.62|6340.33|6340.33|0
1726653610000|2024-09-18 10:00:10|6343.86|6343.86|6344.1|6344.1|6344.1|6344.1|6343.86|6343.86|0
1726671520000|2024-09-18 14:58:40|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|0
1726653640000|2024-09-18 10:00:40|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1726671550000|2024-09-18 14:59:10|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1726653670000|2024-09-18 10:01:10|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1726671560000|2024-09-18 14:59:20|6340.85|6340.85|6340.85|6340.85|6341.09|6341.09|6340.85|6340.85|0
1726653690000|2024-09-18 10:01:30|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1726671570000|2024-09-18 14:59:30|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1726653730000|2024-09-18 10:02:10|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1726671590000|2024-09-18 14:59:50|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1726653750000|2024-09-18 10:02:30|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726671620000|2024-09-18 15:00:20|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1726653830000|2024-09-18 10:03:50|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1726671630000|2024-09-18 15:00:30|6343.42|6343.42|6343.72|6343.72|6343.72|6343.72|6343.42|6343.42|0
1726653900000|2024-09-18 10:05:00|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1726671660000|2024-09-18 15:01:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1726653920000|2024-09-18 10:05:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1726653950000|2024-09-18 10:05:50|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1726671670000|2024-09-18 15:01:10|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1726653970000|2024-09-18 10:06:10|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|6352.9|0
1726671690000|2024-09-18 15:01:30|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1726653980000|2024-09-18 10:06:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1726653990000|2024-09-18 10:06:30|6349.75|6349.75|6351.8|6351.8|6352.03|6352.03|6349.75|6349.75|0
1726671710000|2024-09-18 15:01:50|6344.06|6344.06|6343.83|6343.83|6344.06|6344.06|6343.83|6343.83|0
1726654050000|2024-09-18 10:07:30|6351.56|6351.56|6349.47|6349.47|6351.56|6351.56|6349.47|6349.47|0
1726671730000|2024-09-18 15:02:10|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1726654060000|2024-09-18 10:07:40|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1726671750000|2024-09-18 15:02:30|6343.9|6343.9|6343.66|6343.66|6343.9|6343.9|6343.66|6343.66|0
1726654070000|2024-09-18 10:07:50|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1726654100000|2024-09-18 10:08:20|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|6352.21|0
1726671800000|2024-09-18 15:03:20|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1726654120000|2024-09-18 10:08:40|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1726654220000|2024-09-18 10:10:20|6352.14|6352.14|6348.88|6348.88|6352.14|6352.14|6348.88|6348.88|0
1726671870000|2024-09-18 15:04:30|6342.95|6342.95|6339.41|6339.41|6342.95|6342.95|6339.29|6339.29|0
1726654230000|2024-09-18 10:10:30|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|6350.98|0
1726671880000|2024-09-18 15:04:40|6339.64|6339.64|6339.18|6339.18|6339.64|6339.64|6339.18|6339.18|0
1726654250000|2024-09-18 10:10:50|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1726671890000|2024-09-18 15:04:50|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1726654260000|2024-09-18 10:11:00|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|6351.51|0
1726671920000|2024-09-18 15:05:20|6338.65|6338.65|6338.88|6338.88|6338.88|6338.88|6338.65|6338.65|0
1726654350000|2024-09-18 10:12:30|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1726671940000|2024-09-18 15:05:40|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1726654400000|2024-09-18 10:13:20|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1726672000000|2024-09-18 15:06:40|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1726654580000|2024-09-18 10:16:20|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1726672020000|2024-09-18 15:07:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1726654600000|2024-09-18 10:16:40|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1726672030000|2024-09-18 15:07:10|6338.42|6338.42|6338.53|6338.53|6338.53|6338.53|6338.42|6338.42|0
1726654720000|2024-09-18 10:18:40|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1726672040000|2024-09-18 15:07:20|6337.94|6337.94|6338.05|6338.05|6338.05|6338.05|6337.94|6337.94|0
1726654770000|2024-09-18 10:19:30|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|6349.99|0
1726672070000|2024-09-18 15:07:50|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1726654790000|2024-09-18 10:19:50|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1726672100000|2024-09-18 15:08:20|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1726654810000|2024-09-18 10:20:10|6350.46|6350.46|6350.69|6350.69|6350.69|6350.69|6350.16|6350.16|0
1726672140000|2024-09-18 15:09:00|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1726654820000|2024-09-18 10:20:20|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1726672150000|2024-09-18 15:09:10|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1726654920000|2024-09-18 10:22:00|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1726672200000|2024-09-18 15:10:00|6337.17|6337.17|6336.83|6336.83|6337.17|6337.17|6336.83|6336.83|0
1726655000000|2024-09-18 10:23:20|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|6350.45|0
1726672210000|2024-09-18 15:10:10|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1726655050000|2024-09-18 10:24:10|6349.7|6349.7|6349.23|6349.23|6349.7|6349.7|6349.23|6349.23|0
1726672220000|2024-09-18 15:10:20|6334.5|6334.5|6334.73|6334.73|6334.73|6334.73|6334.5|6334.5|0
1726655100000|2024-09-18 10:25:00|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726672270000|2024-09-18 15:11:10|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1726655120000|2024-09-18 10:25:20|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|6347.37|0
1726672280000|2024-09-18 15:11:20|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1726655200000|2024-09-18 10:26:40|6346.67|6346.67|6346.44|6346.44|6346.67|6346.67|6346.44|6346.44|0
1726672300000|2024-09-18 15:11:40|6336.37|6336.37|6336.14|6336.14|6336.37|6336.37|6336.14|6336.14|0
1726655210000|2024-09-18 10:26:50|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1726672320000|2024-09-18 15:12:00|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|0
1726655220000|2024-09-18 10:27:00|6345.98|6345.98|6346.21|6346.21|6346.21|6346.21|6345.98|6345.98|0
1726672330000|2024-09-18 15:12:10|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1726655240000|2024-09-18 10:27:20|6346.67|6346.67|6346.9|6346.9|6346.9|6346.9|6346.67|6346.67|0
1726672340000|2024-09-18 15:12:20|6335.77|6335.77|6333.67|6333.67|6335.77|6335.77|6333.67|6333.67|0
1726655270000|2024-09-18 10:27:50|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726672400000|2024-09-18 15:13:20|6333.9|6333.9|6334.25|6334.25|6334.25|6334.25|6333.9|6333.9|0
1726655300000|2024-09-18 10:28:20|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1726672410000|2024-09-18 15:13:30|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1726655380000|2024-09-18 10:29:40|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1726672430000|2024-09-18 15:13:50|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1726655450000|2024-09-18 10:30:50|6347.36|6347.36|6346.84|6346.84|6347.36|6347.36|6346.84|6346.84|0
1726672440000|2024-09-18 15:14:00|6335.08|6335.08|6335.31|6335.31|6335.31|6335.31|6335.08|6335.08|0
1726655600000|2024-09-18 10:33:20|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|6347.07|0
1726672480000|2024-09-18 15:14:40|6337.41|6337.41|6337.94|6337.94|6337.94|6337.94|6337.41|6337.41|0
1726655610000|2024-09-18 10:33:30|6346.47|6346.47|6343.43|6343.43|6346.47|6346.47|6343.2|6343.2|0
1726672530000|2024-09-18 15:15:30|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726655620000|2024-09-18 10:33:40|6343.73|6343.73|6342.51|6342.51|6343.73|6343.73|6342.51|6342.51|0
1726672550000|2024-09-18 15:15:50|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1726655630000|2024-09-18 10:33:50|6342.39|6342.39|6342.85|6342.85|6342.85|6342.85|6342.16|6342.16|0
1726672570000|2024-09-18 15:16:10|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726655640000|2024-09-18 10:34:00|6342.62|6342.62|6342.16|6342.16|6342.62|6342.62|6342.16|6342.16|0
1726672580000|2024-09-18 15:16:20|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|0
1726655670000|2024-09-18 10:34:30|6341.57|6341.57|6341.34|6341.34|6341.57|6341.57|6341.34|6341.34|0
1726672590000|2024-09-18 15:16:30|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726655680000|2024-09-18 10:34:40|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1726672600000|2024-09-18 15:16:40|6337.82|6337.82|6335.72|6335.72|6337.82|6337.82|6335.72|6335.72|0
1726655850000|2024-09-18 10:37:30|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1726672650000|2024-09-18 15:17:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1726655870000|2024-09-18 10:37:50|6341.91|6341.91|6343.1|6343.1|6343.1|6343.1|6341.91|6341.91|0
1726672660000|2024-09-18 15:17:40|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726655880000|2024-09-18 10:38:00|6343.33|6343.33|6343.45|6343.45|6343.45|6343.45|6343.33|6343.33|0
1726672670000|2024-09-18 15:17:50|6338.28|6338.28|6338.05|6338.05|6338.28|6338.28|6338.05|6338.05|0
1726655900000|2024-09-18 10:38:20|6343.22|6343.22|6342.98|6342.98|6343.22|6343.22|6342.98|6342.98|0
1726672700000|2024-09-18 15:18:20|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1726655930000|2024-09-18 10:38:50|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1726672710000|2024-09-18 15:18:30|6340.33|6340.33|6340.68|6340.68|6340.68|6340.68|6340.33|6340.33|0
1726656000000|2024-09-18 10:40:00|6342.98|6342.98|6342.75|6342.75|6342.98|6342.98|6342.75|6342.75|0
1726672720000|2024-09-18 15:18:40|6340.91|6340.91|6341.14|6341.14|6341.14|6341.14|6340.91|6340.91|0
1726656040000|2024-09-18 10:40:40|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1726672730000|2024-09-18 15:18:50|6343.24|6343.24|6343|6343|6343.24|6343.24|6343|6343|0
1726656080000|2024-09-18 10:41:20|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|0
1726672770000|2024-09-18 15:19:30|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1726656090000|2024-09-18 10:41:30|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1726672780000|2024-09-18 15:19:40|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1726656100000|2024-09-18 10:41:40|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1726672800000|2024-09-18 15:20:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1726656180000|2024-09-18 10:43:00|6341.28|6341.28|6341.05|6341.05|6341.28|6341.28|6341.05|6341.05|0
1726672820000|2024-09-18 15:20:20|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1726656210000|2024-09-18 10:43:30|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1726672850000|2024-09-18 15:20:50|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1726656390000|2024-09-18 10:46:30|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1726672870000|2024-09-18 15:21:10|6343.19|6343.19|6345.29|6345.29|6345.29|6345.29|6343.19|6343.19|0
1726656400000|2024-09-18 10:46:40|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1726672880000|2024-09-18 15:21:20|6345.52|6345.52|6345.75|6345.75|6345.75|6345.75|6345.52|6345.52|0
1726656420000|2024-09-18 10:47:00|6341.17|6341.17|6341.4|6341.4|6341.4|6341.4|6341.17|6341.17|0
1726672890000|2024-09-18 15:21:30|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1726656430000|2024-09-18 10:47:10|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1726672900000|2024-09-18 15:21:40|6348.45|6348.45|6348.56|6348.56|6348.56|6348.56|6348.45|6348.45|0
1726656520000|2024-09-18 10:48:40|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1726672960000|2024-09-18 15:22:40|6348.15|6348.15|6347.62|6347.62|6348.15|6348.15|6347.62|6347.62|0
1726656590000|2024-09-18 10:49:50|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1726672970000|2024-09-18 15:22:50|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1726656600000|2024-09-18 10:50:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1726673000000|2024-09-18 15:23:20|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1726656680000|2024-09-18 10:51:20|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1726673030000|2024-09-18 15:23:50|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1726656690000|2024-09-18 10:51:30|6338.49|6338.49|6338.72|6338.72|6338.96|6338.96|6338.49|6338.49|0
1726673040000|2024-09-18 15:24:00|6348.03|6348.03|6348.03|6348.03|6350.13|6350.13|6348.03|6348.03|0
1726656710000|2024-09-18 10:51:50|6338.96|6338.96|6338.72|6338.72|6338.96|6338.96|6338.72|6338.72|0
1726673050000|2024-09-18 15:24:10|6347.73|6347.73|6347.5|6347.5|6347.73|6347.73|6347.5|6347.5|0
1726656720000|2024-09-18 10:52:00|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|0
1726673060000|2024-09-18 15:24:20|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1726656810000|2024-09-18 10:53:30|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1726673150000|2024-09-18 15:25:50|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1726656840000|2024-09-18 10:54:00|6338.49|6338.49|6338.79|6338.79|6338.79|6338.79|6337.96|6337.96|0
1726673160000|2024-09-18 15:26:00|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1726656850000|2024-09-18 10:54:10|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1726673190000|2024-09-18 15:26:30|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1726656860000|2024-09-18 10:54:20|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1726673200000|2024-09-18 15:26:40|6344.35|6344.35|6344.28|6344.28|6344.35|6344.35|6344.28|6344.28|0
1726656900000|2024-09-18 10:55:00|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1726673210000|2024-09-18 15:26:50|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1726657080000|2024-09-18 10:58:00|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1726673220000|2024-09-18 15:27:00|6346.15|6346.15|6346.14|6346.14|6346.15|6346.15|6345.91|6345.91|0
1726657150000|2024-09-18 10:59:10|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1726673250000|2024-09-18 15:27:30|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1726657160000|2024-09-18 10:59:20|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|6336.64|0
1726673280000|2024-09-18 15:28:00|6346.14|6346.14|6346.49|6346.49|6346.49|6346.49|6346.14|6346.14|0
1726657200000|2024-09-18 11:00:00|6336.87|6336.87|6336.64|6336.64|6336.87|6336.87|6336.64|6336.64|0
1726673290000|2024-09-18 15:28:10|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1726657230000|2024-09-18 11:00:30|6336.28|6336.28|6336.97|6336.97|6336.97|6336.97|6336.28|6336.28|0
1726673300000|2024-09-18 15:28:20|6346.61|6346.61|6349|6349|6349|6349|6346.61|6346.61|0
1726657240000|2024-09-18 11:00:40|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|6337.21|0
1726673310000|2024-09-18 15:28:30|6349.23|6349.23|6350.99|6350.99|6351.1|6351.1|6349|6349|0
1726657270000|2024-09-18 11:01:10|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|6337.44|0
1726673330000|2024-09-18 15:28:50|6348.89|6348.89|6349.23|6349.23|6349.23|6349.23|6348.89|6348.89|0
1726657310000|2024-09-18 11:01:50|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1726673340000|2024-09-18 15:29:00|6348.93|6348.93|6348.4|6348.4|6348.93|6348.93|6348.4|6348.4|0
1726657320000|2024-09-18 11:02:00|6339.3|6339.3|6339.6|6339.6|6339.6|6339.6|6339.3|6339.3|0
1726673350000|2024-09-18 15:29:10|6348.17|6348.17|6347.72|6347.72|6348.17|6348.17|6347.6|6347.6|0
1726657430000|2024-09-18 11:03:50|6339.07|6339.07|6336.98|6336.98|6339.07|6339.07|6336.98|6336.98|0
1726673360000|2024-09-18 15:29:20|6347.95|6347.95|6347.95|6347.95|6348.06|6348.06|6347.95|6347.95|0
1726657450000|2024-09-18 11:04:10|6337.21|6337.21|6337.5|6337.5|6337.5|6337.5|6337.21|6337.21|0
1726673370000|2024-09-18 15:29:30|6347.72|6347.72|6348.01|6348.01|6348.01|6348.01|6347.72|6347.72|0
1726657510000|2024-09-18 11:05:10|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1726673380000|2024-09-18 15:29:40|6348.13|6348.13|6348.36|6348.36|6348.36|6348.36|6348.13|6348.13|0
1726657520000|2024-09-18 11:05:20|6335.18|6335.18|6334.58|6334.58|6335.18|6335.18|6334.58|6334.58|0
1726673390000|2024-09-18 15:29:50|6348.66|6348.66|6349.76|6349.76|6349.76|6349.76|6348.66|6348.66|0
1726657530000|2024-09-18 11:05:30|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1726657540000|2024-09-18 11:05:40|6334.7|6334.7|6334.47|6334.47|6334.7|6334.7|6334.47|6334.47|0
1726657560000|2024-09-18 11:06:00|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1726657580000|2024-09-18 11:06:20|6334.23|6334.23|6334.46|6334.46|6334.46|6334.46|6334.23|6334.23|0
1726657620000|2024-09-18 11:07:00|6336.56|6336.56|6337.39|6337.39|6337.39|6337.39|6336.56|6336.56|0
1726657740000|2024-09-18 11:09:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1726657790000|2024-09-18 11:09:50|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1726657870000|2024-09-18 11:11:10|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1726657890000|2024-09-18 11:11:30|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1726657950000|2024-09-18 11:12:30|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1726658010000|2024-09-18 11:13:30|6339.88|6339.88|6340.58|6340.58|6340.58|6340.58|6339.88|6339.88|0
1726658130000|2024-09-18 11:15:30|6340.77|6340.77|6340.53|6340.53|6340.77|6340.77|6340.53|6340.53|0
1726658140000|2024-09-18 11:15:40|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1726658150000|2024-09-18 11:15:50|6340|6340|6340|6340|6340|6340|6340|6340|0
1726658160000|2024-09-18 11:16:00|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1726658200000|2024-09-18 11:16:40|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1726658460000|2024-09-18 11:21:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1726658490000|2024-09-18 11:21:30|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1726658640000|2024-09-18 11:24:00|6340.3|6340.3|6340.53|6340.53|6340.53|6340.53|6340.3|6340.3|0
1726658700000|2024-09-18 11:25:00|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1726658750000|2024-09-18 11:25:50|6338.14|6338.14|6337.68|6337.68|6338.14|6338.14|6337.61|6337.61|0
1726658760000|2024-09-18 11:26:00|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1726658830000|2024-09-18 11:27:10|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1726658850000|2024-09-18 11:27:30|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1726658860000|2024-09-18 11:27:40|6337.28|6337.28|6336.11|6336.11|6337.28|6337.28|6336.11|6336.11|0
1726658870000|2024-09-18 11:27:50|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1726658880000|2024-09-18 11:28:00|6333.78|6333.78|6330.62|6330.62|6333.78|6333.78|6330.62|6330.62|0
1726658890000|2024-09-18 11:28:10|6329.98|6329.98|6326.6|6326.6|6329.98|6329.98|6326.6|6326.6|0
1726658900000|2024-09-18 11:28:20|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1726658910000|2024-09-18 11:28:30|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1726658920000|2024-09-18 11:28:40|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1726659000000|2024-09-18 11:30:00|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1726659010000|2024-09-18 11:30:10|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|6329.98|0
1726659030000|2024-09-18 11:30:30|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1726659060000|2024-09-18 11:31:00|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1726659070000|2024-09-18 11:31:10|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1726659140000|2024-09-18 11:32:20|6333.99|6333.99|6331.89|6331.89|6333.99|6333.99|6331.89|6331.89|0
1726659160000|2024-09-18 11:32:40|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1726659200000|2024-09-18 11:33:20|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1726659220000|2024-09-18 11:33:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1726659230000|2024-09-18 11:33:50|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1726659270000|2024-09-18 11:34:30|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1726659320000|2024-09-18 11:35:20|6334.35|6334.35|6338.32|6338.32|6342.51|6342.51|6334.35|6334.35|0
1726659330000|2024-09-18 11:35:30|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1726659410000|2024-09-18 11:36:50|6338.91|6338.91|6338.91|6338.91|6339.21|6339.21|6338.91|6338.91|0
1726659440000|2024-09-18 11:37:20|6339.38|6339.38|6339.38|6339.38|6339.67|6339.67|6339.38|6339.38|0
1726659530000|2024-09-18 11:38:50|6339.61|6339.61|6340.3|6340.3|6340.3|6340.3|6339.61|6339.61|0
1726659590000|2024-09-18 11:39:50|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1726659600000|2024-09-18 11:40:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1726659660000|2024-09-18 11:41:00|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1726659700000|2024-09-18 11:41:40|6342.17|6342.17|6344.27|6344.27|6344.27|6344.27|6342.17|6342.17|0
1726659720000|2024-09-18 11:42:00|6340.07|6340.07|6337.74|6337.74|6340.07|6340.07|6337.74|6337.74|0
1726659790000|2024-09-18 11:43:10|6338.34|6338.34|6342.77|6342.77|6342.77|6342.77|6338.34|6338.34|0
1726659810000|2024-09-18 11:43:30|6343.06|6343.06|6344.86|6344.86|6344.86|6344.86|6342.77|6342.77|0
1726659820000|2024-09-18 11:43:40|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1726659840000|2024-09-18 11:44:00|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1726659850000|2024-09-18 11:44:10|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1726659900000|2024-09-18 11:45:00|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1726659910000|2024-09-18 11:45:10|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1726659940000|2024-09-18 11:45:40|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1726659990000|2024-09-18 11:46:30|6345.16|6345.16|6340.96|6340.96|6345.16|6345.16|6340.96|6340.96|0
1726660000000|2024-09-18 11:46:40|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|6341.19|0
1726660030000|2024-09-18 11:47:10|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1726660050000|2024-09-18 11:47:30|6343.52|6343.52|6341.43|6341.43|6343.52|6343.52|6341.43|6341.43|0
1726660060000|2024-09-18 11:47:40|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|6339.33|0
1726660090000|2024-09-18 11:48:10|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1726660110000|2024-09-18 11:48:30|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1726660150000|2024-09-18 11:49:10|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|6341.49|0
1726660290000|2024-09-18 11:51:30|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1726660310000|2024-09-18 11:51:50|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6345.69|6345.69|0
1726660320000|2024-09-18 11:52:00|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1726660360000|2024-09-18 11:52:40|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1726660410000|2024-09-18 11:53:30|6349.81|6349.81|6350.27|6350.27|6350.27|6350.27|6349.81|6349.81|0
1726660420000|2024-09-18 11:53:40|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1726660430000|2024-09-18 11:53:50|6350.85|6350.85|6351.15|6351.15|6351.15|6351.15|6350.85|6350.85|0
1726660450000|2024-09-18 11:54:10|6351.38|6351.38|6351.61|6351.61|6351.61|6351.61|6351.38|6351.38|0
1726660490000|2024-09-18 11:54:50|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1726660510000|2024-09-18 11:55:10|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|6352.02|0
1726660520000|2024-09-18 11:55:20|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|6352.14|0
1726660570000|2024-09-18 11:56:10|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1726660700000|2024-09-18 11:58:20|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1726660710000|2024-09-18 11:58:30|6351.91|6351.91|6351.91|6351.91|6354|6354|6351.91|6351.91|0
1726660800000|2024-09-18 12:00:00|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1726660930000|2024-09-18 12:02:10|6355.99|6355.99|6351.56|6351.56|6355.99|6355.99|6351.56|6351.56|0
1726660940000|2024-09-18 12:02:20|6353.66|6353.66|6353.66|6353.66|6353.66|6353.66|6351.56|6351.56|0
1726660950000|2024-09-18 12:02:30|6351.56|6351.56|6351.56|6351.56|6355.76|6355.76|6351.56|6351.56|0
1726660960000|2024-09-18 12:02:40|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1726660970000|2024-09-18 12:02:50|6351.56|6351.56|6353.66|6353.66|6353.66|6353.66|6349.46|6349.46|0
1726660980000|2024-09-18 12:03:00|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1726660990000|2024-09-18 12:03:10|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1726661000000|2024-09-18 12:03:20|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1726661020000|2024-09-18 12:03:40|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1726661030000|2024-09-18 12:03:50|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1726661090000|2024-09-18 12:04:50|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1726661100000|2024-09-18 12:05:00|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1726661160000|2024-09-18 12:06:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1726661170000|2024-09-18 12:06:10|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1726661390000|2024-09-18 12:09:50|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1726661400000|2024-09-18 12:10:00|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1726661410000|2024-09-18 12:10:10|6344.8|6344.8|6345.27|6345.27|6345.27|6345.27|6344.8|6344.8|0
1726661420000|2024-09-18 12:10:20|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1726661490000|2024-09-18 12:11:30|6345.27|6345.27|6345.15|6345.15|6345.27|6345.27|6345.15|6345.15|0
1726661500000|2024-09-18 12:11:40|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1726661520000|2024-09-18 12:12:00|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1726661570000|2024-09-18 12:12:50|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1726661620000|2024-09-18 12:13:40|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1726661630000|2024-09-18 12:13:50|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1726661650000|2024-09-18 12:14:10|6344.74|6344.74|6344.87|6344.87|6344.87|6344.87|6344.04|6344.04|0
1726661690000|2024-09-18 12:14:50|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1726661740000|2024-09-18 12:15:40|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1726661830000|2024-09-18 12:17:10|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1726661890000|2024-09-18 12:18:10|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1726661980000|2024-09-18 12:19:40|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1726661990000|2024-09-18 12:19:50|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726662000000|2024-09-18 12:20:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1726662010000|2024-09-18 12:20:10|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726662020000|2024-09-18 12:20:20|6346.83|6346.83|6351.03|6351.03|6351.03|6351.03|6346.83|6346.83|0
1726662100000|2024-09-18 12:21:40|6350.8|6350.8|6350.33|6350.33|6350.8|6350.8|6350.33|6350.33|0
1726662120000|2024-09-18 12:22:00|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1726662150000|2024-09-18 12:22:30|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1726662190000|2024-09-18 12:23:10|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|6350.1|0
1726662240000|2024-09-18 12:24:00|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1726662290000|2024-09-18 12:24:50|6343.57|6343.57|6347.77|6347.77|6347.77|6347.77|6343.57|6343.57|0
1726662310000|2024-09-18 12:25:10|6345.67|6345.67|6347.54|6347.54|6347.54|6347.54|6345.44|6345.44|0
1726662330000|2024-09-18 12:25:30|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1726662340000|2024-09-18 12:25:40|6343.11|6343.11|6342.88|6342.88|6343.11|6343.11|6342.88|6342.88|0
1726662350000|2024-09-18 12:25:50|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1726662390000|2024-09-18 12:26:30|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|0
1726662400000|2024-09-18 12:26:40|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1726662420000|2024-09-18 12:27:00|6342.34|6342.34|6342.64|6342.64|6342.64|6342.64|6342.34|6342.34|0
1726662560000|2024-09-18 12:29:20|6343.34|6343.34|6343.64|6343.64|6343.87|6343.87|6343.34|6343.34|0
1726662570000|2024-09-18 12:29:30|6343.87|6343.87|6343.87|6343.87|6343.98|6343.98|6343.87|6343.87|0
1726662590000|2024-09-18 12:29:50|6343.57|6343.57|6343.69|6343.69|6343.69|6343.69|6343.57|6343.57|0
1726662600000|2024-09-18 12:30:00|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1726662610000|2024-09-18 12:30:10|6343.34|6343.34|6342.88|6342.88|6343.34|6343.34|6342.88|6342.88|0
1726662630000|2024-09-18 12:30:30|6342.64|6342.64|6342.42|6342.42|6342.64|6342.64|6342.42|6342.42|0
1726662670000|2024-09-18 12:31:10|6342.19|6342.19|6342.42|6342.42|6342.42|6342.42|6342.19|6342.19|0
1726662740000|2024-09-18 12:32:20|6342.88|6342.88|6349.17|6349.17|6349.17|6349.17|6342.88|6342.88|0
1726662760000|2024-09-18 12:32:40|6347.08|6347.08|6347.37|6347.37|6347.37|6347.37|6347.08|6347.08|0
1726662770000|2024-09-18 12:32:50|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1726662790000|2024-09-18 12:33:10|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1726662800000|2024-09-18 12:33:20|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726662830000|2024-09-18 12:33:50|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1726662840000|2024-09-18 12:34:00|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726662880000|2024-09-18 12:34:40|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1726662900000|2024-09-18 12:35:00|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726662910000|2024-09-18 12:35:10|6342.58|6342.58|6342.12|6342.12|6342.58|6342.58|6342.12|6342.12|0
1726662930000|2024-09-18 12:35:30|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|6342.41|0
1726662970000|2024-09-18 12:36:10|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1726663000000|2024-09-18 12:36:40|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|6342.58|0
1726663060000|2024-09-18 12:37:40|6341.89|6341.89|6341.43|6341.43|6341.89|6341.89|6341.43|6341.43|0
1726663070000|2024-09-18 12:37:50|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|6341.2|0
1726663090000|2024-09-18 12:38:10|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1726663100000|2024-09-18 12:38:20|6339.98|6339.98|6339.74|6339.74|6339.98|6339.98|6339.74|6339.74|0
1726663110000|2024-09-18 12:38:30|6341.84|6341.84|6341.84|6341.84|6343.94|6343.94|6341.84|6341.84|0
1726663120000|2024-09-18 12:38:40|6343.94|6343.94|6341.84|6341.84|6343.94|6343.94|6341.84|6341.84|0
1726663130000|2024-09-18 12:38:50|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1726663180000|2024-09-18 12:39:40|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1726663190000|2024-09-18 12:39:50|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1726663210000|2024-09-18 12:40:10|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1726663220000|2024-09-18 12:40:20|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|6340.53|0
1726663230000|2024-09-18 12:40:30|6338.44|6338.44|6337.97|6337.97|6338.44|6338.44|6337.97|6337.97|0
1726663250000|2024-09-18 12:40:50|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1726663260000|2024-09-18 12:41:00|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1726663270000|2024-09-18 12:41:10|6337.74|6337.74|6337.97|6337.97|6337.97|6337.97|6337.74|6337.74|0
1726663310000|2024-09-18 12:41:50|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1726663340000|2024-09-18 12:42:20|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|0
1726663430000|2024-09-18 12:43:50|6339.14|6339.14|6341.24|6341.24|6341.24|6341.24|6339.14|6339.14|0
1726663450000|2024-09-18 12:44:10|6341|6341|6341|6341|6341|6341|6341|6341|0
1726663480000|2024-09-18 12:44:40|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1726663500000|2024-09-18 12:45:00|6339.2|6339.2|6339.43|6339.43|6339.43|6339.43|6339.2|6339.2|0
1726663580000|2024-09-18 12:46:20|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1726663620000|2024-09-18 12:47:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1726663660000|2024-09-18 12:47:40|6342|6342|6342|6342|6342|6342|6342|6342|0
1726663670000|2024-09-18 12:47:50|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1726663680000|2024-09-18 12:48:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1726663700000|2024-09-18 12:48:20|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1726663720000|2024-09-18 12:48:40|6340.01|6340.01|6340.24|6340.24|6340.24|6340.24|6340.01|6340.01|0
1726663740000|2024-09-18 12:49:00|6340.01|6340.01|6340.61|6340.61|6340.61|6340.61|6340.01|6340.01|0
1726663950000|2024-09-18 12:52:30|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1726664050000|2024-09-18 12:54:10|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1726664080000|2024-09-18 12:54:40|6345.04|6345.04|6345.27|6345.27|6345.27|6345.27|6345.04|6345.04|0
1726664110000|2024-09-18 12:55:10|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1726664130000|2024-09-18 12:55:30|6347.6|6347.6|6349.7|6349.7|6349.7|6349.7|6347.6|6347.6|0
1726664140000|2024-09-18 12:55:40|6347.6|6347.6|6351.45|6351.45|6351.45|6351.45|6347.02|6347.02|0
1726664150000|2024-09-18 12:55:50|6351.68|6351.68|6347.49|6347.49|6351.91|6351.91|6347.49|6347.49|0
1726664160000|2024-09-18 12:56:00|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1726664170000|2024-09-18 12:56:10|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1726664190000|2024-09-18 12:56:30|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1726664200000|2024-09-18 12:56:40|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726664230000|2024-09-18 12:57:10|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1726664240000|2024-09-18 12:57:20|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726664380000|2024-09-18 12:59:40|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|6350.04|0
1726664410000|2024-09-18 13:00:10|6350.27|6350.27|6350.57|6350.57|6350.57|6350.57|6350.27|6350.27|0
1726664430000|2024-09-18 13:00:30|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1726664460000|2024-09-18 13:01:00|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1726664480000|2024-09-18 13:01:20|6347.78|6347.78|6348.01|6348.01|6348.01|6348.01|6347.78|6347.78|0
1726664510000|2024-09-18 13:01:50|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1726664530000|2024-09-18 13:02:10|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1726664550000|2024-09-18 13:02:30|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1726664910000|2024-09-18 13:08:30|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|0
1726664940000|2024-09-18 13:09:00|6347.02|6347.02|6346.85|6346.85|6347.02|6347.02|6346.55|6346.55|0
1726664960000|2024-09-18 13:09:20|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|6347.08|0
1726664970000|2024-09-18 13:09:30|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1726664980000|2024-09-18 13:09:40|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1726665010000|2024-09-18 13:10:10|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1726665080000|2024-09-18 13:11:20|6347.73|6347.73|6347.84|6347.84|6347.84|6347.84|6347.73|6347.73|0
1726665100000|2024-09-18 13:11:40|6347.95|6347.95|6348.19|6348.19|6348.19|6348.19|6347.95|6347.95|0
1726665110000|2024-09-18 13:11:50|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1726665120000|2024-09-18 13:12:00|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1726665150000|2024-09-18 13:12:30|6348.25|6348.25|6347.95|6347.95|6348.25|6348.25|6347.95|6347.95|0
1726665200000|2024-09-18 13:13:20|6345.86|6345.86|6346.2|6346.2|6346.32|6346.32|6345.86|6345.86|0
1726665240000|2024-09-18 13:14:00|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1726665250000|2024-09-18 13:14:10|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1726665360000|2024-09-18 13:16:00|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1726665390000|2024-09-18 13:16:30|6346.14|6346.14|6346.6|6346.6|6346.6|6346.6|6346.14|6346.14|0
1726665460000|2024-09-18 13:17:40|6346.9|6346.9|6346.67|6346.67|6346.9|6346.9|6346.67|6346.67|0
1726665470000|2024-09-18 13:17:50|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1726665520000|2024-09-18 13:18:40|6346.2|6346.2|6345.91|6345.91|6346.2|6346.2|6345.91|6345.91|0
1726665560000|2024-09-18 13:19:20|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|0
1726665600000|2024-09-18 13:20:00|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1726665640000|2024-09-18 13:20:40|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1726665680000|2024-09-18 13:21:20|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1726665740000|2024-09-18 13:22:20|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1726665750000|2024-09-18 13:22:30|6343.33|6343.33|6343.33|6343.33|6343.45|6343.45|6343.33|6343.33|0
1726665800000|2024-09-18 13:23:20|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1726665840000|2024-09-18 13:24:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1726665850000|2024-09-18 13:24:10|6345.96|6345.96|6343.86|6343.86|6345.96|6345.96|6343.86|6343.86|0
1726665900000|2024-09-18 13:25:00|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1726665940000|2024-09-18 13:25:40|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1726665970000|2024-09-18 13:26:10|6346.48|6346.48|6346.6|6346.6|6346.6|6346.6|6346.48|6346.48|0
1726665980000|2024-09-18 13:26:20|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1726666060000|2024-09-18 13:27:40|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|6346.53|0
1726666140000|2024-09-18 13:29:00|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1726666170000|2024-09-18 13:29:30|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1726666180000|2024-09-18 13:29:40|6345.6|6345.6|6346.13|6346.13|6346.13|6346.13|6345.6|6345.6|0
1726666190000|2024-09-18 13:29:50|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1726666200000|2024-09-18 13:30:00|6345.95|6345.95|6345.72|6345.72|6345.95|6345.95|6345.72|6345.72|0
1726666230000|2024-09-18 13:30:30|6343.62|6343.62|6345.72|6345.72|6345.72|6345.72|6343.62|6343.62|0
1726666260000|2024-09-18 13:31:00|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1726666270000|2024-09-18 13:31:10|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1726666300000|2024-09-18 13:31:40|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1726666310000|2024-09-18 13:31:50|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1726666350000|2024-09-18 13:32:30|6344.73|6344.73|6346.6|6346.6|6346.83|6346.83|6344.73|6344.73|0
1726666360000|2024-09-18 13:32:40|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1726666380000|2024-09-18 13:33:00|6344.04|6344.04|6344.04|6344.04|6344.27|6344.27|6344.04|6344.04|0
1726666390000|2024-09-18 13:33:10|6341.94|6341.94|6344.04|6344.04|6348.24|6348.24|6341.94|6341.94|0
1726666400000|2024-09-18 13:33:20|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1726666410000|2024-09-18 13:33:30|6345.91|6345.91|6341.94|6341.94|6348.24|6348.24|6341.94|6341.94|0
1726666420000|2024-09-18 13:33:40|6344.04|6344.04|6339.84|6339.84|6344.04|6344.04|6339.84|6339.84|0
1726666430000|2024-09-18 13:33:50|6339.61|6339.61|6339.32|6339.32|6339.61|6339.61|6339.32|6339.32|0
1726666440000|2024-09-18 13:34:00|6339.43|6339.43|6339.96|6339.96|6339.96|6339.96|6339.43|6339.43|0
1726666450000|2024-09-18 13:34:10|6340.42|6340.42|6341|6341|6341|6341|6340.42|6340.42|0
1726666470000|2024-09-18 13:34:30|6343.09|6343.09|6347.76|6347.76|6347.76|6347.76|6343.09|6343.09|0
1726666490000|2024-09-18 13:34:50|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|6343.56|0
1726666510000|2024-09-18 13:35:10|6343.22|6343.22|6340.89|6340.89|6343.22|6343.22|6340.89|6340.89|0
1726666530000|2024-09-18 13:35:30|6340.66|6340.66|6338.56|6338.56|6340.66|6340.66|6338.56|6338.56|0
1726666550000|2024-09-18 13:35:50|6340.66|6340.66|6340.89|6340.89|6340.89|6340.89|6340.66|6340.66|0
1726666590000|2024-09-18 13:36:30|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1726666610000|2024-09-18 13:36:50|6342.75|6342.75|6340.65|6340.65|6344.85|6344.85|6340.65|6340.65|0
1726666620000|2024-09-18 13:37:00|6342.75|6342.75|6344.85|6344.85|6344.85|6344.85|6342.75|6342.75|0
1726666630000|2024-09-18 13:37:10|6344.62|6344.62|6342.52|6342.52|6344.62|6344.62|6342.52|6342.52|0
1726666640000|2024-09-18 13:37:20|6342.75|6342.75|6342.98|6342.98|6342.98|6342.98|6342.75|6342.75|0
1726666680000|2024-09-18 13:38:00|6340.89|6340.89|6342.75|6342.75|6342.98|6342.98|6340.89|6340.89|0
1726666690000|2024-09-18 13:38:10|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1726666710000|2024-09-18 13:38:30|6343.45|6343.45|6342.99|6342.99|6343.45|6343.45|6342.99|6342.99|0
1726666790000|2024-09-18 13:39:50|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1726666810000|2024-09-18 13:40:10|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1726666840000|2024-09-18 13:40:40|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1726666860000|2024-09-18 13:41:00|6343.16|6343.16|6343.45|6343.45|6343.45|6343.45|6343.16|6343.16|0
1726666910000|2024-09-18 13:41:50|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|6343.68|0
1726666920000|2024-09-18 13:42:00|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1726667060000|2024-09-18 13:44:20|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1726667090000|2024-09-18 13:44:50|6343.52|6343.52|6343.29|6343.29|6343.52|6343.52|6343.29|6343.29|0
1726667110000|2024-09-18 13:45:10|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6341.66|6341.66|0
1726667120000|2024-09-18 13:45:20|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|0
1726667150000|2024-09-18 13:45:50|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1726667170000|2024-09-18 13:46:10|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1726667180000|2024-09-18 13:46:20|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1726667190000|2024-09-18 13:46:30|6344.11|6344.11|6344.17|6344.17|6344.4|6344.4|6344.11|6344.11|0
1726667240000|2024-09-18 13:47:20|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1726667270000|2024-09-18 13:47:50|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1726667280000|2024-09-18 13:48:00|6346.44|6346.44|6348.77|6348.77|6348.77|6348.77|6346.44|6346.44|0
1726667290000|2024-09-18 13:48:10|6349.23|6349.23|6349.47|6349.47|6349.47|6349.47|6349.23|6349.23|0
1726667310000|2024-09-18 13:48:30|6349|6349|6349|6349|6349|6349|6349|6349|0
1726667320000|2024-09-18 13:48:40|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1726667360000|2024-09-18 13:49:20|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1726667370000|2024-09-18 13:49:30|6346.9|6346.9|6347.13|6347.13|6347.13|6347.13|6346.9|6346.9|0
1726667410000|2024-09-18 13:50:10|6346.9|6346.9|6346.79|6346.79|6346.9|6346.9|6346.79|6346.79|0
1726667500000|2024-09-18 13:51:40|6344.69|6344.69|6347.02|6347.02|6347.02|6347.02|6344.69|6344.69|0
1726667520000|2024-09-18 13:52:00|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1726667550000|2024-09-18 13:52:30|6344.69|6344.69|6343.86|6343.86|6344.69|6344.69|6343.63|6343.63|0
1726667570000|2024-09-18 13:52:50|6344.09|6344.09|6343.63|6343.63|6344.09|6344.09|6343.63|6343.63|0
1726667580000|2024-09-18 13:53:00|6343.86|6343.86|6341.76|6341.76|6343.86|6343.86|6341.76|6341.76|0
1726667590000|2024-09-18 13:53:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1726667600000|2024-09-18 13:53:20|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1726667610000|2024-09-18 13:53:30|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1726667620000|2024-09-18 13:53:40|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1726667630000|2024-09-18 13:53:50|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1726667660000|2024-09-18 13:54:20|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1726667690000|2024-09-18 13:54:50|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1726667700000|2024-09-18 13:55:00|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|6342.69|0
1726667710000|2024-09-18 13:55:10|6342.92|6342.92|6342.69|6342.69|6342.92|6342.92|6342.69|6342.69|0
1726667720000|2024-09-18 13:55:20|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1726667730000|2024-09-18 13:55:30|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1726667750000|2024-09-18 13:55:50|6342.41|6342.41|6342.29|6342.29|6342.41|6342.41|6342.29|6342.29|0
1726667780000|2024-09-18 13:56:20|6342|6342|6342|6342|6342|6342|6342|6342|0
1726667790000|2024-09-18 13:56:30|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1726667800000|2024-09-18 13:56:40|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1726667810000|2024-09-18 13:56:50|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|6341.76|0
1726667840000|2024-09-18 13:57:20|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1726667860000|2024-09-18 13:57:40|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1726667870000|2024-09-18 13:57:50|6346.37|6346.37|6345.91|6345.91|6346.37|6346.37|6345.91|6345.91|0
1726667890000|2024-09-18 13:58:10|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1726667900000|2024-09-18 13:58:20|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1726667920000|2024-09-18 13:58:40|6345.61|6345.61|6345.91|6345.91|6345.91|6345.91|6345.61|6345.61|0
1726667960000|2024-09-18 13:59:20|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1726667970000|2024-09-18 13:59:30|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|6345.97|0
1726668000000|2024-09-18 14:00:00|6345.86|6345.86|6345.39|6345.39|6345.86|6345.86|6345.39|6345.39|0
1726668010000|2024-09-18 14:00:10|6345.1|6345.1|6345.39|6345.39|6345.39|6345.39|6345.1|6345.1|0
1726668070000|2024-09-18 14:01:10|6345.17|6345.17|6345.05|6345.05|6345.39|6345.39|6345.05|6345.05|0
1726668110000|2024-09-18 14:01:50|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1726668180000|2024-09-18 14:03:00|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1726668220000|2024-09-18 14:03:40|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1726668230000|2024-09-18 14:03:50|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1726668240000|2024-09-18 14:04:00|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1726668250000|2024-09-18 14:04:10|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1726668270000|2024-09-18 14:04:30|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1726668280000|2024-09-18 14:04:40|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1726668290000|2024-09-18 14:04:50|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1726668310000|2024-09-18 14:05:10|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1726668320000|2024-09-18 14:05:20|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1726668350000|2024-09-18 14:05:50|6344|6344|6344|6344|6344|6344|6344|6344|0
1726668380000|2024-09-18 14:06:20|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1726668410000|2024-09-18 14:06:50|6341.44|6341.44|6343.54|6343.54|6343.54|6343.54|6341.44|6341.44|0
1726668420000|2024-09-18 14:07:00|6342.71|6342.71|6341.31|6341.31|6342.83|6342.83|6341.31|6341.31|0
1726668430000|2024-09-18 14:07:10|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|0
1726668470000|2024-09-18 14:07:50|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1726668560000|2024-09-18 14:09:20|6341.07|6341.07|6338.98|6338.98|6341.07|6341.07|6338.98|6338.98|0
1726668580000|2024-09-18 14:09:40|6338.68|6338.68|6339.14|6339.14|6339.14|6339.14|6338.68|6338.68|0
1726668590000|2024-09-18 14:09:50|6341.24|6341.24|6341.71|6341.71|6341.71|6341.71|6341.24|6341.24|0
1726668700000|2024-09-18 14:11:40|6341.94|6341.94|6341.71|6341.71|6341.94|6341.94|6341.71|6341.71|0
1726668710000|2024-09-18 14:11:50|6341.48|6341.48|6341.71|6341.71|6341.71|6341.71|6341.48|6341.48|0
1726668720000|2024-09-18 14:12:00|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1726668740000|2024-09-18 14:12:20|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|6342.17|0
1726668760000|2024-09-18 14:12:40|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1726668780000|2024-09-18 14:13:00|6342.17|6342.17|6342.12|6342.12|6342.17|6342.17|6341.71|6341.71|0
1726668790000|2024-09-18 14:13:10|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1726668840000|2024-09-18 14:14:00|6342.12|6342.12|6341.65|6341.65|6342.12|6342.12|6341.65|6341.65|0
1726668850000|2024-09-18 14:14:10|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1726668860000|2024-09-18 14:14:20|6342.12|6342.12|6342.42|6342.42|6342.42|6342.42|6342.12|6342.12|0
1726668870000|2024-09-18 14:14:30|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|6342.19|0
1726668880000|2024-09-18 14:14:40|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1726668930000|2024-09-18 14:15:30|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1726668960000|2024-09-18 14:16:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1726669010000|2024-09-18 14:16:50|6340.32|6340.32|6341.89|6341.89|6341.89|6341.89|6339.8|6339.8|0
1726669050000|2024-09-18 14:17:30|6342.12|6342.12|6342.59|6342.59|6342.59|6342.59|6342.12|6342.12|0
1726669070000|2024-09-18 14:17:50|6342.36|6342.36|6342.12|6342.12|6342.36|6342.36|6342.12|6342.12|0
1726669110000|2024-09-18 14:18:30|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1726669120000|2024-09-18 14:18:40|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1726669130000|2024-09-18 14:18:50|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1726669160000|2024-09-18 14:19:20|6339.61|6339.61|6339.91|6339.91|6339.91|6339.91|6339.61|6339.61|0
1726669180000|2024-09-18 14:19:40|6337.81|6337.81|6337.58|6337.58|6337.81|6337.81|6337.58|6337.58|0
1726669190000|2024-09-18 14:19:50|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|6337.81|0
1726669200000|2024-09-18 14:20:00|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1726669250000|2024-09-18 14:20:50|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1726669260000|2024-09-18 14:21:00|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|0
1726669270000|2024-09-18 14:21:10|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1726669280000|2024-09-18 14:21:20|6334.59|6334.59|6334.82|6334.82|6334.82|6334.82|6334.59|6334.59|0
1726669290000|2024-09-18 14:21:30|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|0
1726669300000|2024-09-18 14:21:40|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1726669310000|2024-09-18 14:21:50|6337.45|6337.45|6337.22|6337.22|6337.45|6337.45|6337.22|6337.22|0
1726669360000|2024-09-18 14:22:40|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1726669370000|2024-09-18 14:22:50|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1726669420000|2024-09-18 14:23:40|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1726669470000|2024-09-18 14:24:30|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1726669490000|2024-09-18 14:24:50|6337.98|6337.98|6338.09|6338.09|6338.09|6338.09|6337.98|6337.98|0
1726669500000|2024-09-18 14:25:00|6337.98|6337.98|6337.75|6337.75|6337.98|6337.98|6337.51|6337.51|0
1726669510000|2024-09-18 14:25:10|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|6337.28|0
1726669520000|2024-09-18 14:25:20|6336.45|6336.45|6337.28|6337.28|6337.28|6337.28|6336.45|6336.45|0
1726669550000|2024-09-18 14:25:50|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1726669620000|2024-09-18 14:27:00|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1726669640000|2024-09-18 14:27:20|6337.86|6337.86|6338.55|6338.55|6338.55|6338.55|6337.86|6337.86|0
1726669680000|2024-09-18 14:28:00|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1726669720000|2024-09-18 14:28:40|6340.95|6340.95|6341.01|6341.01|6341.01|6341.01|6340.72|6340.72|0
1726669730000|2024-09-18 14:28:50|6341.24|6341.24|6341.01|6341.01|6341.24|6341.24|6341.01|6341.01|0
1726669790000|2024-09-18 14:29:50|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|0
1726669800000|2024-09-18 14:30:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1726669820000|2024-09-18 14:30:20|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1726669900000|2024-09-18 14:31:40|6338.15|6338.15|6338.62|6338.62|6338.62|6338.62|6338.15|6338.15|0
1726669950000|2024-09-18 14:32:30|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1726669970000|2024-09-18 14:32:50|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1726669980000|2024-09-18 14:33:00|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|6337.56|0
1726670010000|2024-09-18 14:33:30|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|6337.45|0
1726670030000|2024-09-18 14:33:50|6337.56|6337.56|6337.9|6337.9|6337.9|6337.9|6337.56|6337.56|0
1726670040000|2024-09-18 14:34:00|6338.02|6338.02|6338.61|6338.61|6338.61|6338.61|6338.02|6338.02|0
1726670070000|2024-09-18 14:34:30|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1726670080000|2024-09-18 14:34:40|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1726670110000|2024-09-18 14:35:10|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|0
1726670140000|2024-09-18 14:35:40|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1726670190000|2024-09-18 14:36:30|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1726670200000|2024-09-18 14:36:40|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1726670230000|2024-09-18 14:37:10|6339.66|6339.66|6342.4|6342.4|6342.4|6342.4|6339.66|6339.66|0
1726670240000|2024-09-18 14:37:20|6342.51|6342.51|6343.31|6343.31|6343.31|6343.31|6342.51|6342.51|0
1726670250000|2024-09-18 14:37:30|6345.71|6345.71|6345.94|6345.94|6345.94|6345.94|6345.71|6345.71|0
1726670300000|2024-09-18 14:38:20|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1726670310000|2024-09-18 14:38:30|6345.94|6345.94|6343.96|6343.96|6345.94|6345.94|6343.84|6343.84|0
1726670350000|2024-09-18 14:39:10|6343.84|6343.84|6343.96|6343.96|6343.96|6343.96|6343.84|6343.84|0
1726670360000|2024-09-18 14:39:20|6343.84|6343.84|6344.07|6344.07|6344.07|6344.07|6343.84|6343.84|0
1726670370000|2024-09-18 14:39:30|6343.96|6343.96|6346.06|6346.06|6346.06|6346.06|6343.96|6343.96|0
1726670390000|2024-09-18 14:39:50|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1726670400000|2024-09-18 14:40:00|6346.7|6346.7|6347.16|6347.16|6347.16|6347.16|6346.7|6346.7|0
1726670420000|2024-09-18 14:40:20|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1726670450000|2024-09-18 14:40:50|6347.04|6347.04|6349.14|6349.14|6349.14|6349.14|6347.04|6347.04|0
1726670460000|2024-09-18 14:41:00|6349.03|6349.03|6347.16|6347.16|6349.03|6349.03|6346.93|6346.93|0
1726670470000|2024-09-18 14:41:10|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1726670500000|2024-09-18 14:41:40|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1726670520000|2024-09-18 14:42:00|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1726670580000|2024-09-18 14:43:00|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1726670620000|2024-09-18 14:43:40|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1726670680000|2024-09-18 14:44:40|6346.52|6346.52|6346.05|6346.05|6346.52|6346.52|6346.05|6346.05|0
1726670690000|2024-09-18 14:44:50|6345.82|6345.82|6347.92|6347.92|6347.92|6347.92|6345.82|6345.82|0
1726670760000|2024-09-18 14:46:00|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1726670780000|2024-09-18 14:46:20|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1726670800000|2024-09-18 14:46:40|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|6347.75|0
1726670880000|2024-09-18 14:48:00|6347.64|6347.64|6347.75|6347.75|6347.75|6347.75|6347.64|6347.64|0
1726670890000|2024-09-18 14:48:10|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1726670920000|2024-09-18 14:48:40|6347.41|6347.41|6344.67|6344.67|6347.41|6347.41|6344.67|6344.67|0
1726670930000|2024-09-18 14:48:50|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1726670970000|2024-09-18 14:49:30|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1726670990000|2024-09-18 14:49:50|6349.05|6349.05|6351.14|6351.14|6351.14|6351.14|6349.05|6349.05|0
1726671010000|2024-09-18 14:50:10|6351.03|6351.03|6348.63|6348.63|6351.03|6351.03|6348.63|6348.63|0
1726671080000|2024-09-18 14:51:20|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726671090000|2024-09-18 14:51:30|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1726671110000|2024-09-18 14:51:50|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1726671120000|2024-09-18 14:52:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1726671130000|2024-09-18 14:52:10|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1726671150000|2024-09-18 14:52:30|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1726671210000|2024-09-18 14:53:30|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1726671300000|2024-09-18 14:55:00|6349.86|6349.86|6349.57|6349.57|6349.86|6349.86|6349.57|6349.57|0
1726671340000|2024-09-18 14:55:40|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|6349.34|0
1726671350000|2024-09-18 14:55:50|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1726671370000|2024-09-18 14:56:10|6348.41|6348.41|6348.3|6348.3|6348.41|6348.41|6348.3|6348.3|0
1726671390000|2024-09-18 14:56:30|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1726671400000|2024-09-18 14:56:40|6347.95|6347.95|6347.95|6347.95|6348.25|6348.25|6347.95|6347.95|0
1726671420000|2024-09-18 14:57:00|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1726671430000|2024-09-18 14:57:10|6345.1|6345.1|6340.44|6340.44|6345.1|6345.1|6340.44|6340.44|0
1726671440000|2024-09-18 14:57:20|6339.91|6339.91|6340.44|6340.44|6340.44|6340.44|6339.91|6339.91|0
1726671460000|2024-09-18 14:57:40|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1726671480000|2024-09-18 14:58:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1726671500000|2024-09-18 14:58:20|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|6340.33|0
1726671510000|2024-09-18 14:58:30|6340.62|6340.62|6340.33|6340.33|6340.62|6340.62|6340.33|6340.33|0
1726671520000|2024-09-18 14:58:40|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|6340.62|0
1726671550000|2024-09-18 14:59:10|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1726671560000|2024-09-18 14:59:20|6340.85|6340.85|6340.85|6340.85|6341.09|6341.09|6340.85|6340.85|0
1726671570000|2024-09-18 14:59:30|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|6341.09|0
1726671590000|2024-09-18 14:59:50|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1726671620000|2024-09-18 15:00:20|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1726671630000|2024-09-18 15:00:30|6343.42|6343.42|6343.72|6343.72|6343.72|6343.72|6343.42|6343.42|0
1726671660000|2024-09-18 15:01:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1726671670000|2024-09-18 15:01:10|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1726671690000|2024-09-18 15:01:30|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1726671710000|2024-09-18 15:01:50|6344.06|6344.06|6343.83|6343.83|6344.06|6344.06|6343.83|6343.83|0
1726671730000|2024-09-18 15:02:10|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1726671750000|2024-09-18 15:02:30|6343.9|6343.9|6343.66|6343.66|6343.9|6343.9|6343.66|6343.66|0
1726671800000|2024-09-18 15:03:20|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1726671870000|2024-09-18 15:04:30|6342.95|6342.95|6339.41|6339.41|6342.95|6342.95|6339.29|6339.29|0
1726671880000|2024-09-18 15:04:40|6339.64|6339.64|6339.18|6339.18|6339.64|6339.64|6339.18|6339.18|0
1726671890000|2024-09-18 15:04:50|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1726671920000|2024-09-18 15:05:20|6338.65|6338.65|6338.88|6338.88|6338.88|6338.88|6338.65|6338.65|0
1726671940000|2024-09-18 15:05:40|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1726672000000|2024-09-18 15:06:40|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1726672020000|2024-09-18 15:07:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1726672030000|2024-09-18 15:07:10|6338.42|6338.42|6338.53|6338.53|6338.53|6338.53|6338.42|6338.42|0
1726672040000|2024-09-18 15:07:20|6337.94|6337.94|6338.05|6338.05|6338.05|6338.05|6337.94|6337.94|0
1726672070000|2024-09-18 15:07:50|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1726672100000|2024-09-18 15:08:20|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|6337.87|0
1726672140000|2024-09-18 15:09:00|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1726672150000|2024-09-18 15:09:10|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1726672200000|2024-09-18 15:10:00|6337.17|6337.17|6336.83|6336.83|6337.17|6337.17|6336.83|6336.83|0
1726672210000|2024-09-18 15:10:10|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1726672220000|2024-09-18 15:10:20|6334.5|6334.5|6334.73|6334.73|6334.73|6334.73|6334.5|6334.5|0
1726672270000|2024-09-18 15:11:10|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1726672280000|2024-09-18 15:11:20|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1726672300000|2024-09-18 15:11:40|6336.37|6336.37|6336.14|6336.14|6336.37|6336.37|6336.14|6336.14|0
1726672320000|2024-09-18 15:12:00|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|0
1726672330000|2024-09-18 15:12:10|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1726672340000|2024-09-18 15:12:20|6335.77|6335.77|6333.67|6333.67|6335.77|6335.77|6333.67|6333.67|0
1726672400000|2024-09-18 15:13:20|6333.9|6333.9|6334.25|6334.25|6334.25|6334.25|6333.9|6333.9|0
1726672410000|2024-09-18 15:13:30|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1726672430000|2024-09-18 15:13:50|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|6334.78|0
1726672440000|2024-09-18 15:14:00|6335.08|6335.08|6335.31|6335.31|6335.31|6335.31|6335.08|6335.08|0
1726672480000|2024-09-18 15:14:40|6337.41|6337.41|6337.94|6337.94|6337.94|6337.94|6337.41|6337.41|0
1726672530000|2024-09-18 15:15:30|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726672550000|2024-09-18 15:15:50|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1726672570000|2024-09-18 15:16:10|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726672580000|2024-09-18 15:16:20|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|6338.28|0
1726672590000|2024-09-18 15:16:30|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726672600000|2024-09-18 15:16:40|6337.82|6337.82|6335.72|6335.72|6337.82|6337.82|6335.72|6335.72|0
1726672650000|2024-09-18 15:17:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1726672660000|2024-09-18 15:17:40|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|6338.05|0
1726672670000|2024-09-18 15:17:50|6338.28|6338.28|6338.05|6338.05|6338.28|6338.28|6338.05|6338.05|0
1726672700000|2024-09-18 15:18:20|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1726672710000|2024-09-18 15:18:30|6340.33|6340.33|6340.68|6340.68|6340.68|6340.68|6340.33|6340.33|0
1726672720000|2024-09-18 15:18:40|6340.91|6340.91|6341.14|6341.14|6341.14|6341.14|6340.91|6340.91|0
1726672730000|2024-09-18 15:18:50|6343.24|6343.24|6343|6343|6343.24|6343.24|6343|6343|0
1726672770000|2024-09-18 15:19:30|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1726672780000|2024-09-18 15:19:40|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1726672800000|2024-09-18 15:20:00|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1726672820000|2024-09-18 15:20:20|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|6343.07|0
1726672850000|2024-09-18 15:20:50|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|6342.96|0
1726672870000|2024-09-18 15:21:10|6343.19|6343.19|6345.29|6345.29|6345.29|6345.29|6343.19|6343.19|0
1726672880000|2024-09-18 15:21:20|6345.52|6345.52|6345.75|6345.75|6345.75|6345.75|6345.52|6345.52|0
1726672890000|2024-09-18 15:21:30|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|6346.05|0
1726672900000|2024-09-18 15:21:40|6348.45|6348.45|6348.56|6348.56|6348.56|6348.56|6348.45|6348.45|0
1726672960000|2024-09-18 15:22:40|6348.15|6348.15|6347.62|6347.62|6348.15|6348.15|6347.62|6347.62|0
1726672970000|2024-09-18 15:22:50|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|6347.39|0
1726673000000|2024-09-18 15:23:20|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1726673030000|2024-09-18 15:23:50|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1726673040000|2024-09-18 15:24:00|6348.03|6348.03|6348.03|6348.03|6350.13|6350.13|6348.03|6348.03|0
1726673050000|2024-09-18 15:24:10|6347.73|6347.73|6347.5|6347.5|6347.73|6347.73|6347.5|6347.5|0
1726673060000|2024-09-18 15:24:20|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1726673150000|2024-09-18 15:25:50|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1726673160000|2024-09-18 15:26:00|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1726673190000|2024-09-18 15:26:30|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1726673200000|2024-09-18 15:26:40|6344.35|6344.35|6344.28|6344.28|6344.35|6344.35|6344.28|6344.28|0
1726673210000|2024-09-18 15:26:50|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1726673220000|2024-09-18 15:27:00|6346.15|6346.15|6346.14|6346.14|6346.15|6346.15|6345.91|6345.91|0
1726673250000|2024-09-18 15:27:30|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1726673280000|2024-09-18 15:28:00|6346.14|6346.14|6346.49|6346.49|6346.49|6346.49|6346.14|6346.14|0
1726673290000|2024-09-18 15:28:10|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1726673300000|2024-09-18 15:28:20|6346.61|6346.61|6349|6349|6349|6349|6346.61|6346.61|0
1726673310000|2024-09-18 15:28:30|6349.23|6349.23|6350.99|6350.99|6351.1|6351.1|6349|6349|0
1726673330000|2024-09-18 15:28:50|6348.89|6348.89|6349.23|6349.23|6349.23|6349.23|6348.89|6348.89|0
1726673340000|2024-09-18 15:29:00|6348.93|6348.93|6348.4|6348.4|6348.93|6348.93|6348.4|6348.4|0
1726673350000|2024-09-18 15:29:10|6348.17|6348.17|6347.72|6347.72|6348.17|6348.17|6347.6|6347.6|0
1726673360000|2024-09-18 15:29:20|6347.95|6347.95|6347.95|6347.95|6348.06|6348.06|6347.95|6347.95|0
1726673370000|2024-09-18 15:29:30|6347.72|6347.72|6348.01|6348.01|6348.01|6348.01|6347.72|6347.72|0
1726673380000|2024-09-18 15:29:40|6348.13|6348.13|6348.36|6348.36|6348.36|6348.36|6348.13|6348.13|0
1726673390000|2024-09-18 15:29:50|6348.66|6348.66|6349.76|6349.76|6349.76|6349.76|6348.66|6348.66|0
1726730100000|2024-09-19 07:15:00|6338.75|6338.75|6336.65|6336.65|6338.75|6338.75|6336.65|6336.65|0
1726730140000|2024-09-19 07:15:40|6332.45|6332.45|6332.15|6332.15|6332.45|6332.45|6332.15|6332.15|0
1726730150000|2024-09-19 07:15:50|6331.69|6331.69|6336.35|6336.35|6336.35|6336.35|6331.69|6331.69|0
1726730170000|2024-09-19 07:16:10|6338.45|6338.45|6338.45|6338.45|6338.68|6338.68|6338.45|6338.45|0
1726730180000|2024-09-19 07:16:20|6340.54|6340.54|6342.64|6342.64|6342.64|6342.64|6340.54|6340.54|0
1726730200000|2024-09-19 07:16:40|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1726730210000|2024-09-19 07:16:50|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1726730220000|2024-09-19 07:17:00|6342.81|6342.81|6341.22|6341.22|6342.81|6342.81|6341.22|6341.22|0
1726730240000|2024-09-19 07:17:20|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1726730250000|2024-09-19 07:17:30|6343.55|6343.55|6341.45|6341.45|6343.55|6343.55|6341.45|6341.45|0
1726730260000|2024-09-19 07:17:40|6341.68|6341.68|6342.14|6342.14|6342.14|6342.14|6341.68|6341.68|0
1726730270000|2024-09-19 07:17:50|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1726730280000|2024-09-19 07:18:00|6340.34|6340.34|6339.75|6339.75|6340.34|6340.34|6339.75|6339.75|0
1726730300000|2024-09-19 07:18:20|6338.82|6338.82|6338.75|6338.75|6338.82|6338.82|6338.52|6338.52|0
1726730330000|2024-09-19 07:18:50|6339.05|6339.05|6341.05|6341.05|6341.05|6341.05|6339.05|6339.05|0
1726730350000|2024-09-19 07:19:10|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1726730360000|2024-09-19 07:19:20|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1726730380000|2024-09-19 07:19:40|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1726730400000|2024-09-19 07:20:00|6339.72|6339.72|6337.57|6337.57|6339.72|6339.72|6337.28|6337.28|0
1726730410000|2024-09-19 07:20:10|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1726730420000|2024-09-19 07:20:20|6339.08|6339.08|6339.31|6339.31|6339.31|6339.31|6339.08|6339.08|0
1726730470000|2024-09-19 07:21:10|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1726730490000|2024-09-19 07:21:30|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1726730500000|2024-09-19 07:21:40|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|0
1726730510000|2024-09-19 07:21:50|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1726730520000|2024-09-19 07:22:00|6329.63|6329.63|6327.53|6327.53|6329.63|6329.63|6327.53|6327.53|0
1726730540000|2024-09-19 07:22:20|6327.42|6327.42|6328.54|6328.54|6328.54|6328.54|6327.42|6327.42|0
1726730550000|2024-09-19 07:22:30|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1726730570000|2024-09-19 07:22:50|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1726730580000|2024-09-19 07:23:00|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1726730590000|2024-09-19 07:23:10|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1726730610000|2024-09-19 07:23:30|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.65|6321.65|0
1726730620000|2024-09-19 07:23:40|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1726730640000|2024-09-19 07:24:00|6319.49|6319.49|6320.08|6320.08|6320.08|6320.08|6317.39|6317.39|0
1726730660000|2024-09-19 07:24:20|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1726730700000|2024-09-19 07:25:00|6317.69|6317.69|6315.59|6315.59|6317.69|6317.69|6315.59|6315.59|0
1726730710000|2024-09-19 07:25:10|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|0
1726730720000|2024-09-19 07:25:20|6315.13|6315.13|6317.22|6317.22|6317.22|6317.22|6315.13|6315.13|0
1726730770000|2024-09-19 07:26:10|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1726730800000|2024-09-19 07:26:40|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|0
1726730820000|2024-09-19 07:27:00|6314.83|6314.83|6312.73|6312.73|6314.83|6314.83|6312.73|6312.73|0
1726730850000|2024-09-19 07:27:30|6313.33|6313.33|6315.42|6315.42|6315.42|6315.42|6313.33|6313.33|0
1726730860000|2024-09-19 07:27:40|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|0
1726730880000|2024-09-19 07:28:00|6314.5|6314.5|6314.96|6314.96|6314.96|6314.96|6314.5|6314.5|0
1726730890000|2024-09-19 07:28:10|6315.2|6315.2|6315.19|6315.19|6315.2|6315.2|6314.96|6314.96|0
1726730900000|2024-09-19 07:28:20|6314.5|6314.5|6315.9|6315.9|6316.13|6316.13|6314.03|6314.03|0
1726730980000|2024-09-19 07:29:40|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1726731000000|2024-09-19 07:30:00|6318.29|6318.29|6319.81|6319.81|6319.81|6319.81|6318.29|6318.29|0
1726731020000|2024-09-19 07:30:20|6317.71|6317.71|6311.41|6311.41|6317.71|6317.71|6311.41|6311.41|0
1726731030000|2024-09-19 07:30:30|6313.51|6313.51|6311.41|6311.41|6313.51|6313.51|6311.41|6311.41|0
1726731040000|2024-09-19 07:30:40|6310.82|6310.82|6310.24|6310.24|6310.82|6310.82|6310.24|6310.24|0
1726731050000|2024-09-19 07:30:50|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1726731090000|2024-09-19 07:31:30|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1726731110000|2024-09-19 07:31:50|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1726731120000|2024-09-19 07:32:00|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1726731160000|2024-09-19 07:32:40|6312.76|6312.76|6312.46|6312.46|6312.76|6312.76|6312.46|6312.46|0
1726731200000|2024-09-19 07:33:20|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1726731220000|2024-09-19 07:33:40|6310.36|6310.36|6309.9|6309.9|6310.36|6310.36|6309.9|6309.9|0
1726731230000|2024-09-19 07:33:50|6310.19|6310.19|6310.19|6310.19|6310.19|6310.19|6310.19|6310.19|0
1726731240000|2024-09-19 07:34:00|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1726731260000|2024-09-19 07:34:20|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1726731280000|2024-09-19 07:34:40|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1726731300000|2024-09-19 07:35:00|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1726731330000|2024-09-19 07:35:30|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|0
1726731350000|2024-09-19 07:35:50|6303.36|6303.36|6302.76|6302.76|6303.36|6303.36|6302.76|6302.76|0
1726731360000|2024-09-19 07:36:00|6302.46|6302.46|6303.06|6303.06|6303.06|6303.06|6302.46|6302.46|0
1726731480000|2024-09-19 07:38:00|6302.3|6302.3|6299.31|6299.31|6302.3|6302.3|6299.31|6299.31|0
1726731490000|2024-09-19 07:38:10|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1726731510000|2024-09-19 07:38:30|6296.97|6296.97|6296.28|6296.28|6296.97|6296.97|6296.28|6296.28|0
1726731520000|2024-09-19 07:38:40|6295.82|6295.82|6288.86|6288.86|6295.82|6295.82|6288.86|6288.86|0
1726731530000|2024-09-19 07:38:50|6288.16|6288.16|6287.03|6287.03|6288.16|6288.16|6287.03|6287.03|0
1726731540000|2024-09-19 07:39:00|6286.73|6286.73|6284.64|6284.64|6286.73|6286.73|6284.64|6284.64|0
1726731560000|2024-09-19 07:39:20|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1726731570000|2024-09-19 07:39:30|6282.31|6282.31|6282.2|6282.2|6282.31|6282.31|6282.2|6282.2|0
1726731580000|2024-09-19 07:39:40|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1726731600000|2024-09-19 07:40:00|6278|6278|6273.96|6273.96|6278|6278|6273.96|6273.96|0
1726731610000|2024-09-19 07:40:10|6271.87|6271.87|6271.4|6271.4|6271.87|6271.87|6271.4|6271.4|0
1726731630000|2024-09-19 07:40:30|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1726731640000|2024-09-19 07:40:40|6269.07|6269.07|6268.84|6268.84|6269.07|6269.07|6268.84|6268.84|0
1726731650000|2024-09-19 07:40:50|6268.73|6268.73|6266.22|6266.22|6268.73|6268.73|6266.22|6266.22|0
1726731660000|2024-09-19 07:41:00|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1726731670000|2024-09-19 07:41:10|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1726731680000|2024-09-19 07:41:20|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1726731700000|2024-09-19 07:41:40|6266.27|6266.27|6263.8|6263.8|6266.5|6266.5|6263.8|6263.8|0
1726731710000|2024-09-19 07:41:50|6263.34|6263.34|6261.24|6261.24|6263.34|6263.34|6261.24|6261.24|0
1726731730000|2024-09-19 07:42:10|6259.14|6259.14|6257.99|6257.99|6259.14|6259.14|6257.99|6257.99|0
1726731740000|2024-09-19 07:42:20|6258.29|6258.29|6260.39|6260.39|6260.39|6260.39|6258.29|6258.29|0
1726731750000|2024-09-19 07:42:30|6265.05|6265.05|6268.43|6268.43|6268.43|6268.43|6265.05|6265.05|0
1726731780000|2024-09-19 07:43:00|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1726731790000|2024-09-19 07:43:10|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6266.57|6266.57|0
1726731800000|2024-09-19 07:43:20|6268.9|6268.9|6276.9|6276.9|6276.9|6276.9|6268.9|6268.9|0
1726731810000|2024-09-19 07:43:30|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1726731840000|2024-09-19 07:44:00|6277.08|6277.08|6282.67|6282.67|6282.67|6282.67|6277.08|6277.08|0
1726731860000|2024-09-19 07:44:20|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1726731890000|2024-09-19 07:44:50|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1726731900000|2024-09-19 07:45:00|6281.03|6281.03|6282.22|6282.22|6282.22|6282.22|6280.13|6280.13|0
1726731910000|2024-09-19 07:45:10|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1726731920000|2024-09-19 07:45:20|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1726731950000|2024-09-19 07:45:50|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1726731960000|2024-09-19 07:46:00|6281.41|6281.41|6286.3|6286.3|6286.3|6286.3|6281.41|6281.41|0
1726731970000|2024-09-19 07:46:10|6286.6|6286.6|6288.7|6288.7|6288.7|6288.7|6286.6|6286.6|0
1726731980000|2024-09-19 07:46:20|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1726732000000|2024-09-19 07:46:40|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1726732010000|2024-09-19 07:46:50|6290.5|6290.5|6290.79|6290.79|6290.79|6290.79|6290.5|6290.5|0
1726732020000|2024-09-19 07:47:00|6291.09|6291.09|6291.39|6291.39|6291.39|6291.39|6291.09|6291.09|0
1726732030000|2024-09-19 07:47:10|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1726732040000|2024-09-19 07:47:20|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1726732080000|2024-09-19 07:48:00|6285.68|6285.68|6285.08|6285.08|6285.68|6285.68|6285.08|6285.08|0
1726732090000|2024-09-19 07:48:10|6285.31|6285.31|6285.61|6285.61|6285.61|6285.61|6285.31|6285.31|0
1726732100000|2024-09-19 07:48:20|6283.51|6283.51|6281.41|6281.41|6283.51|6283.51|6281.41|6281.41|0
1726732130000|2024-09-19 07:48:50|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|0
1726732140000|2024-09-19 07:49:00|6282.47|6282.47|6285.17|6285.17|6285.17|6285.17|6282.47|6282.47|0
1726732150000|2024-09-19 07:49:10|6283.07|6283.07|6282.77|6282.77|6283.07|6283.07|6282.47|6282.47|0
1726732160000|2024-09-19 07:49:20|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1726732170000|2024-09-19 07:49:30|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1726732210000|2024-09-19 07:50:10|6278.28|6278.28|6274.54|6274.54|6278.74|6278.74|6274.54|6274.54|0
1726732220000|2024-09-19 07:50:20|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1726732260000|2024-09-19 07:51:00|6273.04|6273.04|6275.14|6275.14|6275.14|6275.14|6273.04|6273.04|0
1726732270000|2024-09-19 07:51:10|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1726732290000|2024-09-19 07:51:30|6278.06|6278.06|6278.53|6278.53|6278.53|6278.53|6278.06|6278.06|0
1726732330000|2024-09-19 07:52:10|6279.12|6279.12|6278.83|6278.83|6279.12|6279.12|6278.83|6278.83|0
1726732350000|2024-09-19 07:52:30|6279.28|6279.28|6279.4|6279.4|6279.4|6279.4|6279.28|6279.28|0
1726732360000|2024-09-19 07:52:40|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1726732370000|2024-09-19 07:52:50|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1726732380000|2024-09-19 07:53:00|6276.82|6276.82|6277.05|6277.05|6277.05|6277.05|6276.82|6276.82|0
1726732390000|2024-09-19 07:53:10|6277.35|6277.35|6272.86|6272.86|6277.35|6277.35|6272.86|6272.86|0
1726732420000|2024-09-19 07:53:40|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1726732460000|2024-09-19 07:54:20|6272.63|6272.63|6273.09|6273.09|6273.09|6273.09|6272.63|6272.63|0
1726732480000|2024-09-19 07:54:40|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|0
1726732490000|2024-09-19 07:54:50|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|0
1726732500000|2024-09-19 07:55:00|6277.82|6277.82|6278.28|6278.28|6278.28|6278.28|6277.82|6277.82|0
1726732510000|2024-09-19 07:55:10|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1726732520000|2024-09-19 07:55:20|6280.9|6280.9|6281.6|6281.6|6281.6|6281.6|6280.9|6280.9|0
1726732530000|2024-09-19 07:55:30|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1726732550000|2024-09-19 07:55:50|6281|6281|6281|6281|6281|6281|6281|6281|0
1726732590000|2024-09-19 07:56:30|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1726732620000|2024-09-19 07:57:00|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1726732650000|2024-09-19 07:57:30|6277.1|6277.1|6277.1|6277.1|6277.34|6277.34|6277.1|6277.1|0
1726732660000|2024-09-19 07:57:40|6276.8|6276.8|6277.1|6277.1|6277.1|6277.1|6276.8|6276.8|0
1726732680000|2024-09-19 07:58:00|6275|6275|6275|6275|6275|6275|6275|6275|0
1726732690000|2024-09-19 07:58:10|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|0
1726732700000|2024-09-19 07:58:20|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|0
1726732720000|2024-09-19 07:58:40|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|0
1726732730000|2024-09-19 07:58:50|6275.47|6275.47|6275.01|6275.01|6275.47|6275.47|6275.01|6275.01|0
1726732750000|2024-09-19 07:59:10|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|0
1726732760000|2024-09-19 07:59:20|6277.34|6277.34|6275.24|6275.24|6277.34|6277.34|6275.24|6275.24|0
1726732770000|2024-09-19 07:59:30|6277.34|6277.34|6280.19|6280.19|6280.19|6280.19|6277.34|6277.34|0
1726732780000|2024-09-19 07:59:40|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1726732790000|2024-09-19 07:59:50|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|0
1726732800000|2024-09-19 08:00:00|6288.59|6288.59|6286.72|6286.72|6288.59|6288.59|6284.39|6284.39|0
1726732820000|2024-09-19 08:00:20|6286.95|6286.95|6293.25|6293.25|6293.25|6293.25|6286.95|6286.95|0
1726732830000|2024-09-19 08:00:30|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1726732850000|2024-09-19 08:00:50|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1726732880000|2024-09-19 08:01:20|6291.15|6291.15|6289.05|6289.05|6291.15|6291.15|6289.05|6289.05|0
1726732900000|2024-09-19 08:01:40|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1726732910000|2024-09-19 08:01:50|6289.57|6289.57|6289.87|6289.87|6289.87|6289.87|6289.57|6289.57|0
1726732920000|2024-09-19 08:02:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1726732930000|2024-09-19 08:02:10|6290.4|6290.4|6288.3|6288.3|6290.4|6290.4|6288.3|6288.3|0
1726732940000|2024-09-19 08:02:20|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1726732950000|2024-09-19 08:02:30|6286.37|6286.37|6286.37|6286.37|6288.47|6288.47|6286.37|6286.37|0
1726732970000|2024-09-19 08:02:50|6286.14|6286.14|6285.61|6285.61|6286.14|6286.14|6285.61|6285.61|0
1726732980000|2024-09-19 08:03:00|6285.15|6285.15|6284.62|6284.62|6285.15|6285.15|6284.62|6284.62|0
1726732990000|2024-09-19 08:03:10|6284.86|6284.86|6279.83|6279.83|6284.86|6284.86|6279.83|6279.83|0
1726733000000|2024-09-19 08:03:20|6279.53|6279.53|6278.27|6278.27|6279.53|6279.53|6278.27|6278.27|0
1726733010000|2024-09-19 08:03:30|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1726733020000|2024-09-19 08:03:40|6274.07|6274.07|6271.51|6271.51|6274.07|6274.07|6271.51|6271.51|0
1726733040000|2024-09-19 08:04:00|6273.61|6273.61|6275.71|6275.71|6275.71|6275.71|6273.61|6273.61|0
1726733050000|2024-09-19 08:04:10|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1726733080000|2024-09-19 08:04:40|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1726733090000|2024-09-19 08:04:50|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1726733110000|2024-09-19 08:05:10|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|0
1726733120000|2024-09-19 08:05:20|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1726733130000|2024-09-19 08:05:30|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|0
1726733150000|2024-09-19 08:05:50|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1726733170000|2024-09-19 08:06:10|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1726733180000|2024-09-19 08:06:20|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1726733200000|2024-09-19 08:06:40|6271.15|6271.15|6269.05|6269.05|6271.15|6271.15|6269.05|6269.05|0
1726733220000|2024-09-19 08:07:00|6268.76|6268.76|6264.26|6264.26|6268.76|6268.76|6264.26|6264.26|0
1726733230000|2024-09-19 08:07:10|6263.96|6263.96|6263.2|6263.2|6263.96|6263.96|6263.2|6263.2|0
1726733240000|2024-09-19 08:07:20|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1726733250000|2024-09-19 08:07:30|6261.4|6261.4|6263.5|6263.5|6263.5|6263.5|6261.4|6261.4|0
1726733260000|2024-09-19 08:07:40|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|0
1726733280000|2024-09-19 08:08:00|6261.29|6261.29|6261.05|6261.05|6261.29|6261.29|6261.05|6261.05|0
1726733300000|2024-09-19 08:08:20|6261.35|6261.35|6261.65|6261.65|6261.65|6261.65|6261.35|6261.35|0
1726733310000|2024-09-19 08:08:30|6263.75|6263.75|6263.98|6263.98|6263.98|6263.98|6263.75|6263.75|0
1726733330000|2024-09-19 08:08:50|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1726733340000|2024-09-19 08:09:00|6263.87|6263.87|6264.1|6264.1|6264.1|6264.1|6263.87|6263.87|0
1726733350000|2024-09-19 08:09:10|6262|6262|6261.41|6261.41|6262|6262|6261.41|6261.41|0
1726733410000|2024-09-19 08:10:10|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|0
1726733420000|2024-09-19 08:10:20|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|0
1726730100000|2024-09-19 07:15:00|6338.75|6338.75|6336.65|6336.65|6338.75|6338.75|6336.65|6336.65|0
1726730140000|2024-09-19 07:15:40|6332.45|6332.45|6332.15|6332.15|6332.45|6332.45|6332.15|6332.15|0
1726730150000|2024-09-19 07:15:50|6331.69|6331.69|6336.35|6336.35|6336.35|6336.35|6331.69|6331.69|0
1726730170000|2024-09-19 07:16:10|6338.45|6338.45|6338.45|6338.45|6338.68|6338.68|6338.45|6338.45|0
1726730180000|2024-09-19 07:16:20|6340.54|6340.54|6342.64|6342.64|6342.64|6342.64|6340.54|6340.54|0
1726730200000|2024-09-19 07:16:40|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1726730210000|2024-09-19 07:16:50|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1726730220000|2024-09-19 07:17:00|6342.81|6342.81|6341.22|6341.22|6342.81|6342.81|6341.22|6341.22|0
1726730240000|2024-09-19 07:17:20|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1726730250000|2024-09-19 07:17:30|6343.55|6343.55|6341.45|6341.45|6343.55|6343.55|6341.45|6341.45|0
1726730260000|2024-09-19 07:17:40|6341.68|6341.68|6342.14|6342.14|6342.14|6342.14|6341.68|6341.68|0
1726730270000|2024-09-19 07:17:50|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1726730280000|2024-09-19 07:18:00|6340.34|6340.34|6339.75|6339.75|6340.34|6340.34|6339.75|6339.75|0
1726730300000|2024-09-19 07:18:20|6338.82|6338.82|6338.75|6338.75|6338.82|6338.82|6338.52|6338.52|0
1726730330000|2024-09-19 07:18:50|6339.05|6339.05|6341.05|6341.05|6341.05|6341.05|6339.05|6339.05|0
1726730350000|2024-09-19 07:19:10|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1726730360000|2024-09-19 07:19:20|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1726730380000|2024-09-19 07:19:40|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1726730400000|2024-09-19 07:20:00|6339.72|6339.72|6337.57|6337.57|6339.72|6339.72|6337.28|6337.28|0
1726730410000|2024-09-19 07:20:10|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1726730420000|2024-09-19 07:20:20|6339.08|6339.08|6339.31|6339.31|6339.31|6339.31|6339.08|6339.08|0
1726730470000|2024-09-19 07:21:10|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1726730490000|2024-09-19 07:21:30|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1726730500000|2024-09-19 07:21:40|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|0
1726730510000|2024-09-19 07:21:50|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1726730520000|2024-09-19 07:22:00|6329.63|6329.63|6327.53|6327.53|6329.63|6329.63|6327.53|6327.53|0
1726730540000|2024-09-19 07:22:20|6327.42|6327.42|6328.54|6328.54|6328.54|6328.54|6327.42|6327.42|0
1726730550000|2024-09-19 07:22:30|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1726730570000|2024-09-19 07:22:50|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1726730580000|2024-09-19 07:23:00|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1726730590000|2024-09-19 07:23:10|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1726730610000|2024-09-19 07:23:30|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.65|6321.65|0
1726730620000|2024-09-19 07:23:40|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1726730640000|2024-09-19 07:24:00|6319.49|6319.49|6320.08|6320.08|6320.08|6320.08|6317.39|6317.39|0
1726730660000|2024-09-19 07:24:20|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|6317.98|0
1726730700000|2024-09-19 07:25:00|6317.69|6317.69|6315.59|6315.59|6317.69|6317.69|6315.59|6315.59|0
1726730710000|2024-09-19 07:25:10|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|0
1726730720000|2024-09-19 07:25:20|6315.13|6315.13|6317.22|6317.22|6317.22|6317.22|6315.13|6315.13|0
1726730770000|2024-09-19 07:26:10|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1726730800000|2024-09-19 07:26:40|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|0
1726730820000|2024-09-19 07:27:00|6314.83|6314.83|6312.73|6312.73|6314.83|6314.83|6312.73|6312.73|0
1726730850000|2024-09-19 07:27:30|6313.33|6313.33|6315.42|6315.42|6315.42|6315.42|6313.33|6313.33|0
1726730860000|2024-09-19 07:27:40|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|6314.73|0
1726730880000|2024-09-19 07:28:00|6314.5|6314.5|6314.96|6314.96|6314.96|6314.96|6314.5|6314.5|0
1726730890000|2024-09-19 07:28:10|6315.2|6315.2|6315.19|6315.19|6315.2|6315.2|6314.96|6314.96|0
1726730900000|2024-09-19 07:28:20|6314.5|6314.5|6315.9|6315.9|6316.13|6316.13|6314.03|6314.03|0
1726730980000|2024-09-19 07:29:40|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1726731000000|2024-09-19 07:30:00|6318.29|6318.29|6319.81|6319.81|6319.81|6319.81|6318.29|6318.29|0
1726731020000|2024-09-19 07:30:20|6317.71|6317.71|6311.41|6311.41|6317.71|6317.71|6311.41|6311.41|0
1726731030000|2024-09-19 07:30:30|6313.51|6313.51|6311.41|6311.41|6313.51|6313.51|6311.41|6311.41|0
1726731040000|2024-09-19 07:30:40|6310.82|6310.82|6310.24|6310.24|6310.82|6310.82|6310.24|6310.24|0
1726731050000|2024-09-19 07:30:50|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|6310.01|0
1726731090000|2024-09-19 07:31:30|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1726731110000|2024-09-19 07:31:50|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1726731120000|2024-09-19 07:32:00|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1726731160000|2024-09-19 07:32:40|6312.76|6312.76|6312.46|6312.46|6312.76|6312.76|6312.46|6312.46|0
1726731200000|2024-09-19 07:33:20|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1726731220000|2024-09-19 07:33:40|6310.36|6310.36|6309.9|6309.9|6310.36|6310.36|6309.9|6309.9|0
1726731230000|2024-09-19 07:33:50|6310.19|6310.19|6310.19|6310.19|6310.19|6310.19|6310.19|6310.19|0
1726731240000|2024-09-19 07:34:00|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1726731260000|2024-09-19 07:34:20|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|6307.73|0
1726731280000|2024-09-19 07:34:40|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1726731300000|2024-09-19 07:35:00|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1726731330000|2024-09-19 07:35:30|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|6303.47|0
1726731350000|2024-09-19 07:35:50|6303.36|6303.36|6302.76|6302.76|6303.36|6303.36|6302.76|6302.76|0
1726731360000|2024-09-19 07:36:00|6302.46|6302.46|6303.06|6303.06|6303.06|6303.06|6302.46|6302.46|0
1726731480000|2024-09-19 07:38:00|6302.3|6302.3|6299.31|6299.31|6302.3|6302.3|6299.31|6299.31|0
1726731490000|2024-09-19 07:38:10|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|6299.07|0
1726731510000|2024-09-19 07:38:30|6296.97|6296.97|6296.28|6296.28|6296.97|6296.97|6296.28|6296.28|0
1726731520000|2024-09-19 07:38:40|6295.82|6295.82|6288.86|6288.86|6295.82|6295.82|6288.86|6288.86|0
1726731530000|2024-09-19 07:38:50|6288.16|6288.16|6287.03|6287.03|6288.16|6288.16|6287.03|6287.03|0
1726731540000|2024-09-19 07:39:00|6286.73|6286.73|6284.64|6284.64|6286.73|6286.73|6284.64|6284.64|0
1726731560000|2024-09-19 07:39:20|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1726731570000|2024-09-19 07:39:30|6282.31|6282.31|6282.2|6282.2|6282.31|6282.31|6282.2|6282.2|0
1726731580000|2024-09-19 07:39:40|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1726731600000|2024-09-19 07:40:00|6278|6278|6273.96|6273.96|6278|6278|6273.96|6273.96|0
1726731610000|2024-09-19 07:40:10|6271.87|6271.87|6271.4|6271.4|6271.87|6271.87|6271.4|6271.4|0
1726731630000|2024-09-19 07:40:30|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1726731640000|2024-09-19 07:40:40|6269.07|6269.07|6268.84|6268.84|6269.07|6269.07|6268.84|6268.84|0
1726731650000|2024-09-19 07:40:50|6268.73|6268.73|6266.22|6266.22|6268.73|6268.73|6266.22|6266.22|0
1726731660000|2024-09-19 07:41:00|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|6266.68|0
1726731670000|2024-09-19 07:41:10|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|6266.45|0
1726731680000|2024-09-19 07:41:20|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|6266.15|0
1726731700000|2024-09-19 07:41:40|6266.27|6266.27|6263.8|6263.8|6266.5|6266.5|6263.8|6263.8|0
1726731710000|2024-09-19 07:41:50|6263.34|6263.34|6261.24|6261.24|6263.34|6263.34|6261.24|6261.24|0
1726731730000|2024-09-19 07:42:10|6259.14|6259.14|6257.99|6257.99|6259.14|6259.14|6257.99|6257.99|0
1726731740000|2024-09-19 07:42:20|6258.29|6258.29|6260.39|6260.39|6260.39|6260.39|6258.29|6258.29|0
1726731750000|2024-09-19 07:42:30|6265.05|6265.05|6268.43|6268.43|6268.43|6268.43|6265.05|6265.05|0
1726731780000|2024-09-19 07:43:00|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1726731790000|2024-09-19 07:43:10|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6266.57|6266.57|0
1726731800000|2024-09-19 07:43:20|6268.9|6268.9|6276.9|6276.9|6276.9|6276.9|6268.9|6268.9|0
1726731810000|2024-09-19 07:43:30|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1726731840000|2024-09-19 07:44:00|6277.08|6277.08|6282.67|6282.67|6282.67|6282.67|6277.08|6277.08|0
1726731860000|2024-09-19 07:44:20|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1726731890000|2024-09-19 07:44:50|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1726731900000|2024-09-19 07:45:00|6281.03|6281.03|6282.22|6282.22|6282.22|6282.22|6280.13|6280.13|0
1726731910000|2024-09-19 07:45:10|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|6282.52|0
1726731920000|2024-09-19 07:45:20|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1726731950000|2024-09-19 07:45:50|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1726731960000|2024-09-19 07:46:00|6281.41|6281.41|6286.3|6286.3|6286.3|6286.3|6281.41|6281.41|0
1726731970000|2024-09-19 07:46:10|6286.6|6286.6|6288.7|6288.7|6288.7|6288.7|6286.6|6286.6|0
1726731980000|2024-09-19 07:46:20|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1726732000000|2024-09-19 07:46:40|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1726732010000|2024-09-19 07:46:50|6290.5|6290.5|6290.79|6290.79|6290.79|6290.79|6290.5|6290.5|0
1726732020000|2024-09-19 07:47:00|6291.09|6291.09|6291.39|6291.39|6291.39|6291.39|6291.09|6291.09|0
1726732030000|2024-09-19 07:47:10|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1726732040000|2024-09-19 07:47:20|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1726732080000|2024-09-19 07:48:00|6285.68|6285.68|6285.08|6285.08|6285.68|6285.68|6285.08|6285.08|0
1726732090000|2024-09-19 07:48:10|6285.31|6285.31|6285.61|6285.61|6285.61|6285.61|6285.31|6285.31|0
1726732100000|2024-09-19 07:48:20|6283.51|6283.51|6281.41|6281.41|6283.51|6283.51|6281.41|6281.41|0
1726732130000|2024-09-19 07:48:50|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|0
1726732140000|2024-09-19 07:49:00|6282.47|6282.47|6285.17|6285.17|6285.17|6285.17|6282.47|6282.47|0
1726732150000|2024-09-19 07:49:10|6283.07|6283.07|6282.77|6282.77|6283.07|6283.07|6282.47|6282.47|0
1726732160000|2024-09-19 07:49:20|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|6278.58|0
1726732170000|2024-09-19 07:49:30|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1726732210000|2024-09-19 07:50:10|6278.28|6278.28|6274.54|6274.54|6278.74|6278.74|6274.54|6274.54|0
1726732220000|2024-09-19 07:50:20|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1726732260000|2024-09-19 07:51:00|6273.04|6273.04|6275.14|6275.14|6275.14|6275.14|6273.04|6273.04|0
1726732270000|2024-09-19 07:51:10|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1726732290000|2024-09-19 07:51:30|6278.06|6278.06|6278.53|6278.53|6278.53|6278.53|6278.06|6278.06|0
1726732330000|2024-09-19 07:52:10|6279.12|6279.12|6278.83|6278.83|6279.12|6279.12|6278.83|6278.83|0
1726732350000|2024-09-19 07:52:30|6279.28|6279.28|6279.4|6279.4|6279.4|6279.4|6279.28|6279.28|0
1726732360000|2024-09-19 07:52:40|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1726732370000|2024-09-19 07:52:50|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1726732380000|2024-09-19 07:53:00|6276.82|6276.82|6277.05|6277.05|6277.05|6277.05|6276.82|6276.82|0
1726732390000|2024-09-19 07:53:10|6277.35|6277.35|6272.86|6272.86|6277.35|6277.35|6272.86|6272.86|0
1726732420000|2024-09-19 07:53:40|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1726732460000|2024-09-19 07:54:20|6272.63|6272.63|6273.09|6273.09|6273.09|6273.09|6272.63|6272.63|0
1726732480000|2024-09-19 07:54:40|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|0
1726732490000|2024-09-19 07:54:50|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|6275.72|0
1726732500000|2024-09-19 07:55:00|6277.82|6277.82|6278.28|6278.28|6278.28|6278.28|6277.82|6277.82|0
1726732510000|2024-09-19 07:55:10|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1726732520000|2024-09-19 07:55:20|6280.9|6280.9|6281.6|6281.6|6281.6|6281.6|6280.9|6280.9|0
1726732530000|2024-09-19 07:55:30|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1726732550000|2024-09-19 07:55:50|6281|6281|6281|6281|6281|6281|6281|6281|0
1726732590000|2024-09-19 07:56:30|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1726732620000|2024-09-19 07:57:00|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1726732650000|2024-09-19 07:57:30|6277.1|6277.1|6277.1|6277.1|6277.34|6277.34|6277.1|6277.1|0
1726732660000|2024-09-19 07:57:40|6276.8|6276.8|6277.1|6277.1|6277.1|6277.1|6276.8|6276.8|0
1726732680000|2024-09-19 07:58:00|6275|6275|6275|6275|6275|6275|6275|6275|0
1726732690000|2024-09-19 07:58:10|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|6277.1|0
1726732700000|2024-09-19 07:58:20|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|0
1726732720000|2024-09-19 07:58:40|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|0
1726732730000|2024-09-19 07:58:50|6275.47|6275.47|6275.01|6275.01|6275.47|6275.47|6275.01|6275.01|0
1726732750000|2024-09-19 07:59:10|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|0
1726732760000|2024-09-19 07:59:20|6277.34|6277.34|6275.24|6275.24|6277.34|6277.34|6275.24|6275.24|0
1726732770000|2024-09-19 07:59:30|6277.34|6277.34|6280.19|6280.19|6280.19|6280.19|6277.34|6277.34|0
1726732780000|2024-09-19 07:59:40|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1726732790000|2024-09-19 07:59:50|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|0
1726732800000|2024-09-19 08:00:00|6288.59|6288.59|6286.72|6286.72|6288.59|6288.59|6284.39|6284.39|0
1726732820000|2024-09-19 08:00:20|6286.95|6286.95|6293.25|6293.25|6293.25|6293.25|6286.95|6286.95|0
1726732830000|2024-09-19 08:00:30|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|6293.48|0
1726732850000|2024-09-19 08:00:50|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1726732880000|2024-09-19 08:01:20|6291.15|6291.15|6289.05|6289.05|6291.15|6291.15|6289.05|6289.05|0
1726732900000|2024-09-19 08:01:40|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1726732910000|2024-09-19 08:01:50|6289.57|6289.57|6289.87|6289.87|6289.87|6289.87|6289.57|6289.57|0
1726732920000|2024-09-19 08:02:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1726732930000|2024-09-19 08:02:10|6290.4|6290.4|6288.3|6288.3|6290.4|6290.4|6288.3|6288.3|0
1726732940000|2024-09-19 08:02:20|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|6288.47|0
1726732950000|2024-09-19 08:02:30|6286.37|6286.37|6286.37|6286.37|6288.47|6288.47|6286.37|6286.37|0
1726732970000|2024-09-19 08:02:50|6286.14|6286.14|6285.61|6285.61|6286.14|6286.14|6285.61|6285.61|0
1726732980000|2024-09-19 08:03:00|6285.15|6285.15|6284.62|6284.62|6285.15|6285.15|6284.62|6284.62|0
1726732990000|2024-09-19 08:03:10|6284.86|6284.86|6279.83|6279.83|6284.86|6284.86|6279.83|6279.83|0
1726733000000|2024-09-19 08:03:20|6279.53|6279.53|6278.27|6278.27|6279.53|6279.53|6278.27|6278.27|0
1726733010000|2024-09-19 08:03:30|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1726733020000|2024-09-19 08:03:40|6274.07|6274.07|6271.51|6271.51|6274.07|6274.07|6271.51|6271.51|0
1726733040000|2024-09-19 08:04:00|6273.61|6273.61|6275.71|6275.71|6275.71|6275.71|6273.61|6273.61|0
1726733050000|2024-09-19 08:04:10|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1726733080000|2024-09-19 08:04:40|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|6274.07|0
1726733090000|2024-09-19 08:04:50|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1726733110000|2024-09-19 08:05:10|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|6272.49|0
1726733120000|2024-09-19 08:05:20|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1726733130000|2024-09-19 08:05:30|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|0
1726733150000|2024-09-19 08:05:50|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|6272.02|0
1726733170000|2024-09-19 08:06:10|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|6271.73|0
1726733180000|2024-09-19 08:06:20|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|6271.61|0
1726733200000|2024-09-19 08:06:40|6271.15|6271.15|6269.05|6269.05|6271.15|6271.15|6269.05|6269.05|0
1726733220000|2024-09-19 08:07:00|6268.76|6268.76|6264.26|6264.26|6268.76|6268.76|6264.26|6264.26|0
1726733230000|2024-09-19 08:07:10|6263.96|6263.96|6263.2|6263.2|6263.96|6263.96|6263.2|6263.2|0
1726733240000|2024-09-19 08:07:20|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|6261.1|0
1726733250000|2024-09-19 08:07:30|6261.4|6261.4|6263.5|6263.5|6263.5|6263.5|6261.4|6261.4|0
1726733260000|2024-09-19 08:07:40|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|0
1726733280000|2024-09-19 08:08:00|6261.29|6261.29|6261.05|6261.05|6261.29|6261.29|6261.05|6261.05|0
1726733300000|2024-09-19 08:08:20|6261.35|6261.35|6261.65|6261.65|6261.65|6261.65|6261.35|6261.35|0
1726733310000|2024-09-19 08:08:30|6263.75|6263.75|6263.98|6263.98|6263.98|6263.98|6263.75|6263.75|0
1726733330000|2024-09-19 08:08:50|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1726733340000|2024-09-19 08:09:00|6263.87|6263.87|6264.1|6264.1|6264.1|6264.1|6263.87|6263.87|0
1726733350000|2024-09-19 08:09:10|6262|6262|6261.41|6261.41|6262|6262|6261.41|6261.41|0
1726733410000|2024-09-19 08:10:10|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|0
1726733420000|2024-09-19 08:10:20|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|0
1726733430000|2024-09-19 08:10:30|6257.21|6257.21|6257.51|6257.51|6257.51|6257.51|6257.21|6257.21|0
1726733440000|2024-09-19 08:10:40|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1726733460000|2024-09-19 08:11:00|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1726733470000|2024-09-19 08:11:10|6260.67|6260.67|6263.06|6263.06|6263.06|6263.06|6260.67|6260.67|0
1726733480000|2024-09-19 08:11:20|6262.83|6262.83|6262.53|6262.53|6262.83|6262.83|6262.53|6262.53|0
1726733490000|2024-09-19 08:11:30|6263|6263|6263|6263|6263.23|6263.23|6263|6263|0
1726733510000|2024-09-19 08:11:50|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1726733580000|2024-09-19 08:13:00|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|0
1726733630000|2024-09-19 08:13:50|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1726733650000|2024-09-19 08:14:10|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1726733660000|2024-09-19 08:14:20|6261.13|6261.13|6258.8|6258.8|6261.13|6261.13|6258.8|6258.8|0
1726733670000|2024-09-19 08:14:30|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|0
1726733750000|2024-09-19 08:15:50|6259.55|6259.55|6258.39|6258.39|6259.55|6259.55|6258.39|6258.39|0
1726733760000|2024-09-19 08:16:00|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1726733770000|2024-09-19 08:16:10|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1726733790000|2024-09-19 08:16:30|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1726733810000|2024-09-19 08:16:50|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1726733820000|2024-09-19 08:17:00|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|0
1726733830000|2024-09-19 08:17:10|6257.98|6257.98|6257.98|6257.98|6257.98|6257.98|6257.98|6257.98|0
1726733850000|2024-09-19 08:17:30|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|0
1726733860000|2024-09-19 08:17:40|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1726733870000|2024-09-19 08:17:50|6252.36|6252.36|6251.21|6251.21|6252.36|6252.36|6251.21|6251.21|0
1726733880000|2024-09-19 08:18:00|6251.44|6251.44|6250.98|6250.98|6251.44|6251.44|6250.98|6250.98|0
1726733890000|2024-09-19 08:18:10|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|0
1726733900000|2024-09-19 08:18:20|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1726733920000|2024-09-19 08:18:40|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1726733930000|2024-09-19 08:18:50|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1726733940000|2024-09-19 08:19:00|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1726733950000|2024-09-19 08:19:10|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1726733990000|2024-09-19 08:19:50|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|0
1726734000000|2024-09-19 08:20:00|6254.94|6254.94|6257.34|6257.34|6257.34|6257.34|6254.94|6254.94|0
1726734020000|2024-09-19 08:20:20|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|0
1726734030000|2024-09-19 08:20:30|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1726734040000|2024-09-19 08:20:40|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1726734050000|2024-09-19 08:20:50|6260.2|6260.2|6259.97|6259.97|6260.2|6260.2|6259.97|6259.97|0
1726734070000|2024-09-19 08:21:10|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1726734080000|2024-09-19 08:21:20|6258.97|6258.97|6258.74|6258.74|6258.97|6258.97|6258.74|6258.74|0
1726734100000|2024-09-19 08:21:40|6259.04|6259.04|6259.27|6259.27|6259.27|6259.27|6259.04|6259.04|0
1726734120000|2024-09-19 08:22:00|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.54|6254.54|0
1726734150000|2024-09-19 08:22:30|6254.61|6254.61|6256.94|6256.94|6256.94|6256.94|6254.61|6254.61|0
1726734180000|2024-09-19 08:23:00|6257.24|6257.24|6257.53|6257.53|6257.53|6257.53|6257.24|6257.24|0
1726734190000|2024-09-19 08:23:10|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|0
1726734200000|2024-09-19 08:23:20|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1726734210000|2024-09-19 08:23:30|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1726734240000|2024-09-19 08:24:00|6260.32|6260.32|6258.23|6258.23|6260.32|6260.32|6258.23|6258.23|0
1726734250000|2024-09-19 08:24:10|6260.32|6260.32|6260.56|6260.56|6260.56|6260.56|6260.32|6260.32|0
1726734260000|2024-09-19 08:24:20|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|6258.51|6258.51|0
1726734280000|2024-09-19 08:24:40|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1726734290000|2024-09-19 08:24:50|6258.88|6258.88|6262.84|6262.84|6263.07|6263.07|6258.88|6258.88|0
1726734300000|2024-09-19 08:25:00|6263.07|6263.07|6264.3|6264.3|6264.3|6264.3|6263.07|6263.07|0
1726734420000|2024-09-19 08:27:00|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1726734460000|2024-09-19 08:27:40|6264.82|6264.82|6266.92|6266.92|6266.92|6266.92|6264.82|6264.82|0
1726734500000|2024-09-19 08:28:20|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1726734550000|2024-09-19 08:29:10|6265.12|6265.12|6266.18|6266.18|6266.18|6266.18|6265.12|6265.12|0
1726734560000|2024-09-19 08:29:20|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|0
1726734590000|2024-09-19 08:29:50|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1726734600000|2024-09-19 08:30:00|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1726734610000|2024-09-19 08:30:10|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1726734620000|2024-09-19 08:30:20|6269.21|6269.21|6269.44|6269.44|6269.44|6269.44|6269.21|6269.21|0
1726734670000|2024-09-19 08:31:10|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1726734680000|2024-09-19 08:31:20|6268.62|6268.62|6268.15|6268.15|6268.62|6268.62|6268.15|6268.15|0
1726734690000|2024-09-19 08:31:30|6266.06|6266.06|6265.46|6265.46|6266.06|6266.06|6265.46|6265.46|0
1726734730000|2024-09-19 08:32:10|6265.76|6265.76|6269.21|6269.21|6269.21|6269.21|6265.76|6265.76|0
1726734750000|2024-09-19 08:32:30|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1726734760000|2024-09-19 08:32:40|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|0
1726734810000|2024-09-19 08:33:30|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1726734820000|2024-09-19 08:33:40|6270.5|6270.5|6272.6|6272.6|6272.6|6272.6|6270.5|6270.5|0
1726734830000|2024-09-19 08:33:50|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1726734860000|2024-09-19 08:34:20|6275.16|6275.16|6275.39|6275.39|6275.39|6275.39|6275.16|6275.16|0
1726734870000|2024-09-19 08:34:30|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1726734880000|2024-09-19 08:34:40|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1726734910000|2024-09-19 08:35:10|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1726734950000|2024-09-19 08:35:50|6276.22|6276.22|6278.32|6278.32|6278.32|6278.32|6276.22|6276.22|0
1726735000000|2024-09-19 08:36:40|6278.02|6278.02|6277.86|6277.86|6278.32|6278.32|6277.86|6277.86|0
1726735010000|2024-09-19 08:36:50|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1726735060000|2024-09-19 08:37:40|6275.23|6275.23|6278.32|6278.32|6278.32|6278.32|6275.23|6275.23|0
1726735070000|2024-09-19 08:37:50|6277.86|6277.86|6277.39|6277.39|6277.86|6277.86|6277.16|6277.16|0
1726735090000|2024-09-19 08:38:10|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1726735100000|2024-09-19 08:38:20|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|0
1726735110000|2024-09-19 08:38:30|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1726735130000|2024-09-19 08:38:50|6275.23|6275.23|6274.99|6274.99|6275.23|6275.23|6274.99|6274.99|0
1726735140000|2024-09-19 08:39:00|6274.53|6274.53|6268.23|6268.23|6274.53|6274.53|6268.23|6268.23|0
1726735150000|2024-09-19 08:39:10|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1726735160000|2024-09-19 08:39:20|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|0
1726735170000|2024-09-19 08:39:30|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1726735200000|2024-09-19 08:40:00|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1726735230000|2024-09-19 08:40:30|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|0
1726735280000|2024-09-19 08:41:20|6270.45|6270.45|6269.86|6269.86|6270.45|6270.45|6269.86|6269.86|0
1726735300000|2024-09-19 08:41:40|6267.76|6267.76|6265.9|6265.9|6267.76|6267.76|6265.66|6265.66|0
1726735320000|2024-09-19 08:42:00|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1726735330000|2024-09-19 08:42:10|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1726735350000|2024-09-19 08:42:30|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1726735430000|2024-09-19 08:43:50|6265.32|6265.32|6264.62|6264.62|6265.32|6265.32|6264.62|6264.62|0
1726735440000|2024-09-19 08:44:00|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1726735450000|2024-09-19 08:44:10|6262|6262|6262|6262|6262|6262|6259.9|6259.9|0
1726735490000|2024-09-19 08:44:50|6261.88|6261.88|6257.73|6257.73|6261.88|6261.88|6257.73|6257.73|0
1726735510000|2024-09-19 08:45:10|6257.27|6257.27|6255.17|6255.17|6257.27|6257.27|6255.17|6255.17|0
1726735560000|2024-09-19 08:46:00|6255.4|6255.4|6255.63|6255.63|6255.63|6255.63|6255.4|6255.4|0
1726735600000|2024-09-19 08:46:40|6255.17|6255.17|6254.87|6254.87|6255.17|6255.17|6254.87|6254.87|0
1726735610000|2024-09-19 08:46:50|6254.64|6254.64|6254.64|6254.64|6254.94|6254.94|6254.64|6254.64|0
1726735660000|2024-09-19 08:47:40|6254.53|6254.53|6253.93|6253.93|6254.53|6254.53|6253.93|6253.93|0
1726735700000|2024-09-19 08:48:20|6254.23|6254.23|6256.79|6256.79|6256.79|6256.79|6254.23|6254.23|0
1726735710000|2024-09-19 08:48:30|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1726735740000|2024-09-19 08:49:00|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1726735770000|2024-09-19 08:49:30|6254.23|6254.23|6254.7|6254.7|6254.7|6254.7|6254.23|6254.23|0
1726735800000|2024-09-19 08:50:00|6254.4|6254.4|6254.7|6254.7|6254.7|6254.7|6254.4|6254.4|0
1726735850000|2024-09-19 08:50:50|6254.81|6254.81|6254.12|6254.12|6254.81|6254.81|6254.12|6254.12|0
1726735860000|2024-09-19 08:51:00|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|0
1726735890000|2024-09-19 08:51:30|6251.32|6251.32|6253.42|6253.42|6253.42|6253.42|6251.32|6251.32|0
1726735940000|2024-09-19 08:52:20|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1726735960000|2024-09-19 08:52:40|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1726735970000|2024-09-19 08:52:50|6253.89|6253.89|6253.29|6253.29|6253.89|6253.89|6253.29|6253.29|0
1726735980000|2024-09-19 08:53:00|6253.59|6253.59|6254.05|6254.05|6254.05|6254.05|6253.59|6253.59|0
1726735990000|2024-09-19 08:53:10|6254.35|6254.35|6253.75|6253.75|6254.64|6254.64|6253.75|6253.75|0
1726736000000|2024-09-19 08:53:20|6253.16|6253.16|6253.45|6253.45|6253.45|6253.45|6253.16|6253.16|0
1726736010000|2024-09-19 08:53:30|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|0
1726736090000|2024-09-19 08:54:50|6250.71|6250.71|6247.79|6247.79|6250.71|6250.71|6247.79|6247.79|0
1726736100000|2024-09-19 08:55:00|6247.56|6247.56|6247.32|6247.32|6247.56|6247.56|6246.73|6246.73|0
1726736110000|2024-09-19 08:55:10|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|0
1726736120000|2024-09-19 08:55:20|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|0
1726736150000|2024-09-19 08:55:50|6246.33|6246.33|6244.23|6244.23|6246.33|6246.33|6244.23|6244.23|0
1726736160000|2024-09-19 08:56:00|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|0
1726736190000|2024-09-19 08:56:30|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|0
1726736270000|2024-09-19 08:57:50|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|0
1726736280000|2024-09-19 08:58:00|6246.33|6246.33|6242.13|6242.13|6246.33|6246.33|6242.13|6242.13|0
1726736290000|2024-09-19 08:58:10|6242.59|6242.59|6242.89|6242.89|6242.89|6242.89|6242.59|6242.59|0
1726736350000|2024-09-19 08:59:10|6243.19|6243.19|6245.52|6245.52|6245.52|6245.52|6243.19|6243.19|0
1726736360000|2024-09-19 08:59:20|6245.22|6245.22|6244.46|6244.46|6245.22|6245.22|6244.46|6244.46|0
1726736370000|2024-09-19 08:59:30|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|0
1726736380000|2024-09-19 08:59:40|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|0
1726736420000|2024-09-19 09:00:20|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1726736430000|2024-09-19 09:00:30|6240.96|6240.96|6239.97|6239.97|6241.83|6241.83|6239.74|6239.74|0
1726736440000|2024-09-19 09:00:40|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|0
1726736450000|2024-09-19 09:00:50|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|0
1726736480000|2024-09-19 09:01:20|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|0
1726736530000|2024-09-19 09:02:10|6238.1|6238.1|6236|6236|6238.1|6238.1|6236|6236|0
1726736570000|2024-09-19 09:02:50|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|0
1726736580000|2024-09-19 09:03:00|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|0
1726736590000|2024-09-19 09:03:10|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|0
1726736600000|2024-09-19 09:03:20|6240.79|6240.79|6241.02|6241.02|6241.02|6241.02|6240.79|6240.79|0
1726736630000|2024-09-19 09:03:50|6238.93|6238.93|6236.83|6236.83|6238.93|6238.93|6236.83|6236.83|0
1726736660000|2024-09-19 09:04:20|6236.59|6236.59|6238.69|6238.69|6238.69|6238.69|6236.59|6236.59|0
1726736670000|2024-09-19 09:04:30|6238.46|6238.46|6236.36|6236.36|6238.46|6238.46|6236.36|6236.36|0
1726736680000|2024-09-19 09:04:40|6235.79|6235.79|6235.56|6235.56|6235.79|6235.79|6235.56|6235.56|0
1726736690000|2024-09-19 09:04:50|6234.96|6234.96|6234.73|6234.73|6234.96|6234.96|6234.73|6234.73|0
1726736700000|2024-09-19 09:05:00|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|0
1726736720000|2024-09-19 09:05:20|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|0
1726736780000|2024-09-19 09:06:20|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|0
1726736800000|2024-09-19 09:06:40|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1726736820000|2024-09-19 09:07:00|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1726736840000|2024-09-19 09:07:20|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|0
1726736850000|2024-09-19 09:07:30|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1726736860000|2024-09-19 09:07:40|6230.83|6230.83|6233.16|6233.16|6233.16|6233.16|6230.83|6230.83|0
1726736870000|2024-09-19 09:07:50|6235.26|6235.26|6233.16|6233.16|6235.26|6235.26|6233.16|6233.16|0
1726736910000|2024-09-19 09:08:30|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|0
1726736950000|2024-09-19 09:09:10|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|0
1726736970000|2024-09-19 09:09:30|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|0
1726736980000|2024-09-19 09:09:40|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1726736990000|2024-09-19 09:09:50|6230.14|6230.14|6228.95|6228.95|6230.14|6230.14|6228.95|6228.95|0
1726737000000|2024-09-19 09:10:00|6226.85|6226.85|6226.39|6226.39|6226.85|6226.85|6224.52|6224.52|0
1726737010000|2024-09-19 09:10:10|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|0
1726737030000|2024-09-19 09:10:30|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1726737050000|2024-09-19 09:10:50|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1726737060000|2024-09-19 09:11:00|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|0
1726737070000|2024-09-19 09:11:10|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|0
1726737080000|2024-09-19 09:11:20|6232.64|6232.64|6232.34|6232.34|6232.64|6232.64|6232.34|6232.34|0
1726737090000|2024-09-19 09:11:30|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1726737120000|2024-09-19 09:12:00|6231.03|6231.03|6228.93|6228.93|6231.03|6231.03|6228.93|6228.93|0
1726737150000|2024-09-19 09:12:30|6228.7|6228.7|6227.55|6227.55|6228.7|6228.7|6227.55|6227.55|0
1726737210000|2024-09-19 09:13:30|6227.25|6227.25|6227.02|6227.02|6227.25|6227.25|6226.95|6226.95|0
1726737230000|2024-09-19 09:13:50|6224.92|6224.92|6222.82|6222.82|6224.92|6224.92|6222.82|6222.82|0
1726737260000|2024-09-19 09:14:20|6222|6222|6222|6222|6222|6222|6222|6222|0
1726737320000|2024-09-19 09:15:20|6219.9|6219.9|6219.67|6219.67|6219.9|6219.9|6219.67|6219.67|0
1726737350000|2024-09-19 09:15:50|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1726737360000|2024-09-19 09:16:00|6218.84|6218.84|6218.25|6218.25|6218.84|6218.84|6218.25|6218.25|0
1726737390000|2024-09-19 09:16:30|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|0
1726737400000|2024-09-19 09:16:40|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|0
1726737430000|2024-09-19 09:17:10|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|0
1726737450000|2024-09-19 09:17:30|6217.97|6217.97|6217.74|6217.74|6217.97|6217.97|6217.74|6217.74|0
1726737460000|2024-09-19 09:17:40|6217.62|6217.62|6214.23|6214.23|6217.62|6217.62|6214.23|6214.23|0
1726737490000|2024-09-19 09:18:10|6213.93|6213.93|6214|6214|6214|6214|6213.93|6213.93|0
1726737550000|2024-09-19 09:19:10|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1726737560000|2024-09-19 09:19:20|6212.65|6212.65|6213.11|6213.11|6213.11|6213.11|6212.65|6212.65|0
1726737570000|2024-09-19 09:19:30|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1726737590000|2024-09-19 09:19:50|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|0
1726737600000|2024-09-19 09:20:00|6214.7|6214.7|6214.93|6214.93|6214.93|6214.93|6214.7|6214.7|0
1726737610000|2024-09-19 09:20:10|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1726737630000|2024-09-19 09:20:30|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1726737660000|2024-09-19 09:21:00|6215.46|6215.46|6217.85|6217.85|6217.85|6217.85|6215.46|6215.46|0
1726737670000|2024-09-19 09:21:10|6218.09|6218.09|6218.38|6218.38|6218.38|6218.38|6218.09|6218.09|0
1726737680000|2024-09-19 09:21:20|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1726737690000|2024-09-19 09:21:30|6223.27|6223.27|6228|6228|6228|6228|6223.27|6223.27|0
1726737750000|2024-09-19 09:22:30|6223.8|6223.8|6223.21|6223.21|6223.8|6223.8|6223.21|6223.21|0
1726737780000|2024-09-19 09:23:00|6223.51|6223.51|6225.19|6225.19|6225.19|6225.19|6223.51|6223.51|0
1726737790000|2024-09-19 09:23:10|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1726737870000|2024-09-19 09:24:30|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|0
1726737910000|2024-09-19 09:25:10|6228.29|6228.29|6228.76|6228.76|6228.76|6228.76|6228.29|6228.29|0
1726737980000|2024-09-19 09:26:20|6228.99|6228.99|6229.81|6229.81|6229.81|6229.81|6228.99|6228.99|0
1726738020000|2024-09-19 09:27:00|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|0
1726738030000|2024-09-19 09:27:10|6222.62|6222.62|6220.53|6220.53|6222.62|6222.62|6220.53|6220.53|0
1726738050000|2024-09-19 09:27:30|6219.83|6219.83|6215.64|6215.64|6219.83|6219.83|6215.64|6215.64|0
1726738060000|2024-09-19 09:27:40|6215.18|6215.18|6215.18|6215.18|6215.18|6215.18|6215.18|6215.18|0
1726738080000|2024-09-19 09:28:00|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1726738090000|2024-09-19 09:28:10|6214.83|6214.83|6212.73|6212.73|6214.83|6214.83|6212.73|6212.73|0
1726738100000|2024-09-19 09:28:20|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1726738110000|2024-09-19 09:28:30|6212.73|6212.73|6209.04|6209.04|6212.73|6212.73|6209.04|6209.04|0
1726738120000|2024-09-19 09:28:40|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|0
1726738130000|2024-09-19 09:28:50|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1726738200000|2024-09-19 09:30:00|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1726738210000|2024-09-19 09:30:10|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1726738230000|2024-09-19 09:30:30|6210.27|6210.27|6210.73|6210.73|6210.73|6210.73|6208.4|6208.4|0
1726738240000|2024-09-19 09:30:40|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|0
1726738250000|2024-09-19 09:30:50|6212.53|6212.53|6212.23|6212.23|6212.53|6212.53|6212.23|6212.23|0
1726738290000|2024-09-19 09:31:30|6214.92|6214.92|6217.32|6217.32|6217.32|6217.32|6214.92|6214.92|0
1726738320000|2024-09-19 09:32:00|6217.55|6217.55|6217.85|6217.85|6217.85|6217.85|6217.55|6217.55|0
1726738330000|2024-09-19 09:32:10|6217.55|6217.55|6218.01|6218.01|6218.01|6218.01|6217.55|6217.55|0
1726738340000|2024-09-19 09:32:20|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|0
1726738380000|2024-09-19 09:33:00|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|0
1726738390000|2024-09-19 09:33:10|6218.24|6218.24|6218.54|6218.54|6218.54|6218.54|6218.24|6218.24|0
1726738400000|2024-09-19 09:33:20|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|0
1726738430000|2024-09-19 09:33:50|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1726738440000|2024-09-19 09:34:00|6219.4|6219.4|6219.63|6219.63|6219.63|6219.63|6219.4|6219.4|0
1726738450000|2024-09-19 09:34:10|6219.86|6219.86|6220.98|6220.98|6220.98|6220.98|6219.86|6219.86|0
1726738470000|2024-09-19 09:34:30|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1726738500000|2024-09-19 09:35:00|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1726738510000|2024-09-19 09:35:10|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|0
1726738540000|2024-09-19 09:35:40|6225.87|6225.87|6227.97|6227.97|6227.97|6227.97|6225.87|6225.87|0
1726738550000|2024-09-19 09:35:50|6230.53|6230.53|6230.77|6230.77|6230.77|6230.77|6230.53|6230.53|0
1726738560000|2024-09-19 09:36:00|6232.86|6232.86|6234.58|6234.58|6234.58|6234.58|6232.86|6232.86|0
1726738580000|2024-09-19 09:36:20|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1726738600000|2024-09-19 09:36:40|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|0
1726738610000|2024-09-19 09:36:50|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|0
1726738630000|2024-09-19 09:37:10|6236.63|6236.63|6236.03|6236.03|6236.63|6236.63|6236.03|6236.03|0
1726738650000|2024-09-19 09:37:30|6233.7|6233.7|6232.71|6232.71|6233.7|6233.7|6232.71|6232.71|0
1726738660000|2024-09-19 09:37:40|6232.48|6232.48|6232.18|6232.18|6232.48|6232.48|6231.88|6231.88|0
1726738670000|2024-09-19 09:37:50|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1726738710000|2024-09-19 09:38:30|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|0
1726738720000|2024-09-19 09:38:40|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1726738790000|2024-09-19 09:39:50|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1726738860000|2024-09-19 09:41:00|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1726738870000|2024-09-19 09:41:10|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1726738880000|2024-09-19 09:41:20|6227.39|6227.39|6229.02|6229.02|6229.02|6229.02|6227.39|6227.39|0
1726738890000|2024-09-19 09:41:30|6230.2|6230.2|6232.59|6232.59|6232.59|6232.59|6230.2|6230.2|0
1726738910000|2024-09-19 09:41:50|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|0
1726738920000|2024-09-19 09:42:00|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|0
1726738930000|2024-09-19 09:42:10|6235.15|6235.15|6234.81|6234.81|6235.15|6235.15|6234.81|6234.81|0
1726738940000|2024-09-19 09:42:20|6234.51|6234.51|6234.51|6234.51|6234.51|6234.51|6234.51|6234.51|0
1726738960000|2024-09-19 09:42:40|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1726738970000|2024-09-19 09:42:50|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|0
1726738980000|2024-09-19 09:43:00|6234.28|6234.28|6232.65|6232.65|6234.51|6234.51|6232.41|6232.41|0
1726739020000|2024-09-19 09:43:40|6232.94|6232.94|6231.61|6231.61|6233.24|6233.24|6231.61|6231.61|0
1726739030000|2024-09-19 09:43:50|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1726739040000|2024-09-19 09:44:00|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|0
1726739050000|2024-09-19 09:44:10|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1726739120000|2024-09-19 09:45:20|6231.54|6231.54|6227.11|6227.11|6231.54|6231.54|6227.11|6227.11|0
1726739130000|2024-09-19 09:45:30|6225.01|6225.01|6224.72|6224.72|6225.01|6225.01|6224.72|6224.72|0
1726739140000|2024-09-19 09:45:40|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|0
1726739170000|2024-09-19 09:46:10|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1726739180000|2024-09-19 09:46:20|6219.37|6219.37|6217.16|6217.16|6219.37|6219.37|6217.04|6217.04|0
1726739190000|2024-09-19 09:46:30|6215.06|6215.06|6215.29|6215.29|6215.29|6215.29|6215.06|6215.06|0
1726739200000|2024-09-19 09:46:40|6213.19|6213.19|6215.52|6215.52|6215.52|6215.52|6213.19|6213.19|0
1726739210000|2024-09-19 09:46:50|6215.76|6215.76|6216.96|6216.96|6217.85|6217.85|6215.76|6215.76|0
1726739220000|2024-09-19 09:47:00|6219.06|6219.06|6219.06|6219.06|6219.29|6219.29|6219.06|6219.06|0
1726739250000|2024-09-19 09:47:30|6219.36|6219.36|6224.02|6224.02|6224.02|6224.02|6219.36|6219.36|0
1726739260000|2024-09-19 09:47:40|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1726739270000|2024-09-19 09:47:50|6221.28|6221.28|6221.05|6221.05|6221.28|6221.28|6221.05|6221.05|0
1726739280000|2024-09-19 09:48:00|6220.81|6220.81|6221.81|6221.81|6221.81|6221.81|6220.81|6220.81|0
1726739310000|2024-09-19 09:48:30|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1726739330000|2024-09-19 09:48:50|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|0
1726739350000|2024-09-19 09:49:10|6223.03|6223.03|6225.43|6225.43|6225.59|6225.59|6223.03|6223.03|0
1726739360000|2024-09-19 09:49:20|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1726739370000|2024-09-19 09:49:30|6225.43|6225.43|6225.19|6225.19|6225.43|6225.43|6225.19|6225.19|0
1726739400000|2024-09-19 09:50:00|6225.42|6225.42|6227.75|6227.75|6227.75|6227.75|6225.42|6225.42|0
1726739410000|2024-09-19 09:50:10|6228.05|6228.05|6228.28|6228.28|6228.28|6228.28|6228.05|6228.05|0
1726739430000|2024-09-19 09:50:30|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|0
1726739440000|2024-09-19 09:50:40|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|0
1726739460000|2024-09-19 09:51:00|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1726739500000|2024-09-19 09:51:40|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1726739510000|2024-09-19 09:51:50|6230.15|6230.15|6230.39|6230.39|6230.39|6230.39|6230.15|6230.15|0
1726739520000|2024-09-19 09:52:00|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1726739530000|2024-09-19 09:52:10|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1726739540000|2024-09-19 09:52:20|6232.95|6232.95|6232.95|6232.95|6232.95|6232.95|6232.95|6232.95|0
1726739550000|2024-09-19 09:52:30|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1726739560000|2024-09-19 09:52:40|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1726739590000|2024-09-19 09:53:10|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|0
1726739600000|2024-09-19 09:53:20|6230.09|6230.09|6230.39|6230.39|6230.39|6230.39|6230.09|6230.09|0
1726739610000|2024-09-19 09:53:30|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|0
1726739660000|2024-09-19 09:54:20|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|0
1726739670000|2024-09-19 09:54:30|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1726739690000|2024-09-19 09:54:50|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1726739760000|2024-09-19 09:56:00|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|0
1726739770000|2024-09-19 09:56:10|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1726739820000|2024-09-19 09:57:00|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1726739840000|2024-09-19 09:57:20|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|0
1726739900000|2024-09-19 09:58:20|6232.96|6232.96|6230.1|6230.1|6232.96|6232.96|6230.1|6230.1|0
1726739910000|2024-09-19 09:58:30|6230.33|6230.33|6230.63|6230.63|6230.63|6230.63|6230.33|6230.33|0
1726739940000|2024-09-19 09:59:00|6233.3|6233.3|6235.93|6235.93|6235.93|6235.93|6233.3|6233.3|0
1726740020000|2024-09-19 10:00:20|6236.63|6236.63|6236.86|6236.86|6236.86|6236.86|6236.63|6236.63|0
1726740030000|2024-09-19 10:00:30|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|0
1726740060000|2024-09-19 10:01:00|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|0
1726740080000|2024-09-19 10:01:20|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|0
1726740130000|2024-09-19 10:02:10|6239.37|6239.37|6238.61|6238.61|6239.6|6239.6|6238.61|6238.61|0
1726740140000|2024-09-19 10:02:20|6236.52|6236.52|6236.52|6236.52|6236.52|6236.52|6236.52|6236.52|0
1726740160000|2024-09-19 10:02:40|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1726740170000|2024-09-19 10:02:50|6232.32|6232.32|6231.72|6231.72|6232.32|6232.32|6231.43|6231.43|0
1726740180000|2024-09-19 10:03:00|6231.43|6231.43|6233.52|6233.52|6233.52|6233.52|6231.43|6231.43|0
1726740210000|2024-09-19 10:03:30|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1726740220000|2024-09-19 10:03:40|6235.69|6235.69|6235.46|6235.46|6235.69|6235.69|6235.46|6235.46|0
1726740320000|2024-09-19 10:05:20|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1726740330000|2024-09-19 10:05:30|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1726740340000|2024-09-19 10:05:40|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|0
1726740350000|2024-09-19 10:05:50|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|0
1726740360000|2024-09-19 10:06:00|6232.6|6232.6|6230.2|6230.2|6232.6|6232.6|6229.91|6229.91|0
1726740370000|2024-09-19 10:06:10|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|0
1726740470000|2024-09-19 10:07:50|6228.4|6228.4|6228.17|6228.17|6228.4|6228.4|6228.17|6228.17|0
1726740490000|2024-09-19 10:08:10|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|0
1726740500000|2024-09-19 10:08:20|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|0
1726740530000|2024-09-19 10:08:50|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1726740580000|2024-09-19 10:09:40|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1726740590000|2024-09-19 10:09:50|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|0
1726740600000|2024-09-19 10:10:00|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1726740610000|2024-09-19 10:10:10|6221.39|6221.39|6221.69|6221.69|6221.69|6221.69|6221.39|6221.39|0
1726740650000|2024-09-19 10:10:50|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|0
1726740760000|2024-09-19 10:12:40|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1726740810000|2024-09-19 10:13:30|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1726740830000|2024-09-19 10:13:50|6221.76|6221.76|6221.46|6221.46|6221.76|6221.76|6221.46|6221.46|0
1726740840000|2024-09-19 10:14:00|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|0
1726740890000|2024-09-19 10:14:50|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1726740940000|2024-09-19 10:15:40|6220.13|6220.13|6220.24|6220.24|6220.24|6220.24|6220.13|6220.13|0
1726740950000|2024-09-19 10:15:50|6220.36|6220.36|6222.45|6222.45|6222.45|6222.45|6220.36|6220.36|0
1726740960000|2024-09-19 10:16:00|6220.36|6220.36|6220.12|6220.12|6220.36|6220.36|6219.66|6219.66|0
1726740970000|2024-09-19 10:16:10|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|0
1726741010000|2024-09-19 10:16:50|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|0
1726741040000|2024-09-19 10:17:20|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|0
1726741060000|2024-09-19 10:17:40|6220.7|6220.7|6220.41|6220.41|6220.7|6220.7|6220.41|6220.41|0
1726741080000|2024-09-19 10:18:00|6220.17|6220.17|6220.64|6220.64|6220.64|6220.64|6220.17|6220.17|0
1726741100000|2024-09-19 10:18:20|6220.41|6220.41|6217.55|6217.55|6220.41|6220.41|6217.55|6217.55|0
1726741110000|2024-09-19 10:18:30|6217.78|6217.78|6217.67|6217.67|6217.78|6217.78|6217.67|6217.67|0
1726741140000|2024-09-19 10:19:00|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1726741200000|2024-09-19 10:20:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1726741220000|2024-09-19 10:20:20|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|0
1726741230000|2024-09-19 10:20:30|6218.36|6218.36|6218.59|6218.59|6218.59|6218.59|6218.36|6218.36|0
1726741240000|2024-09-19 10:20:40|6218.83|6218.83|6219.06|6219.06|6219.06|6219.06|6218.83|6218.83|0
1726741260000|2024-09-19 10:21:00|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|0
1726741270000|2024-09-19 10:21:10|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|0
1726741280000|2024-09-19 10:21:20|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|0
1726741300000|2024-09-19 10:21:40|6214.86|6214.86|6214.86|6214.86|6214.86|6214.86|6214.86|6214.86|0
1726741310000|2024-09-19 10:21:50|6216.96|6216.96|6214.17|6214.17|6216.96|6216.96|6214.17|6214.17|0
1726741330000|2024-09-19 10:22:10|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|0
1726741340000|2024-09-19 10:22:20|6214.87|6214.87|6215.33|6215.33|6215.33|6215.33|6214.87|6214.87|0
1726741350000|2024-09-19 10:22:30|6217.96|6217.96|6220.81|6220.81|6220.81|6220.81|6217.96|6217.96|0
1726741360000|2024-09-19 10:22:40|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|0
1726741370000|2024-09-19 10:22:50|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|0
1726741380000|2024-09-19 10:23:00|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1726741420000|2024-09-19 10:23:40|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|0
1726741430000|2024-09-19 10:23:50|6222.21|6222.21|6219.52|6219.52|6222.21|6222.21|6219.52|6219.52|0
1726741460000|2024-09-19 10:24:20|6219.75|6219.75|6220.22|6220.22|6220.22|6220.22|6219.75|6219.75|0
1726741480000|2024-09-19 10:24:40|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|0
1726741500000|2024-09-19 10:25:00|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|0
1726741540000|2024-09-19 10:25:40|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1726741560000|2024-09-19 10:26:00|6218.71|6218.71|6226.66|6226.66|6226.66|6226.66|6218.71|6218.71|0
1726741600000|2024-09-19 10:26:40|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1726741610000|2024-09-19 10:26:50|6224.68|6224.68|6224.79|6224.79|6224.79|6224.79|6224.68|6224.68|0
1726741620000|2024-09-19 10:27:00|6226.89|6226.89|6228.99|6228.99|6228.99|6228.99|6226.89|6226.89|0
1726741640000|2024-09-19 10:27:20|6229.22|6229.22|6229.81|6229.81|6229.81|6229.81|6229.22|6229.22|0
1726741700000|2024-09-19 10:28:20|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|0
1726741720000|2024-09-19 10:28:40|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|0
1726741750000|2024-09-19 10:29:10|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1726741760000|2024-09-19 10:29:20|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|0
1726741800000|2024-09-19 10:30:00|6226.71|6226.71|6226.41|6226.41|6226.71|6226.71|6226.41|6226.41|0
1726741820000|2024-09-19 10:30:20|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|0
1726741830000|2024-09-19 10:30:30|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1726741840000|2024-09-19 10:30:40|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|0
1726741890000|2024-09-19 10:31:30|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1726741900000|2024-09-19 10:31:40|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6229.57|6229.57|0
1726741950000|2024-09-19 10:32:30|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1726741970000|2024-09-19 10:32:50|6235.52|6235.52|6237.62|6237.62|6237.62|6237.62|6235.52|6235.52|0
1726741990000|2024-09-19 10:33:10|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1726742000000|2024-09-19 10:33:20|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|0
1726742030000|2024-09-19 10:33:50|6241.12|6241.12|6241.35|6241.35|6241.35|6241.35|6241.12|6241.12|0
1726742040000|2024-09-19 10:34:00|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|0
1726742050000|2024-09-19 10:34:10|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1726742060000|2024-09-19 10:34:20|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|0
1726742110000|2024-09-19 10:35:10|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1726742130000|2024-09-19 10:35:30|6240.47|6240.47|6240.58|6240.58|6240.58|6240.58|6240.35|6240.35|0
1726742150000|2024-09-19 10:35:50|6240.88|6240.88|6241.11|6241.11|6241.11|6241.11|6240.88|6240.88|0
1726742160000|2024-09-19 10:36:00|6241.34|6241.34|6241.04|6241.04|6241.34|6241.34|6241.04|6241.04|0
1726742190000|2024-09-19 10:36:30|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|0
1726742220000|2024-09-19 10:37:00|6239.18|6239.18|6237.08|6237.08|6239.18|6239.18|6237.08|6237.08|0
1726742230000|2024-09-19 10:37:10|6236.85|6236.85|6235.45|6235.45|6236.85|6236.85|6235.45|6235.45|0
1726742260000|2024-09-19 10:37:40|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|0
1726742280000|2024-09-19 10:38:00|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|0
1726742290000|2024-09-19 10:38:10|6234.63|6234.63|6233.24|6233.24|6234.63|6234.63|6233.24|6233.24|0
1726742320000|2024-09-19 10:38:40|6234|6234|6233.77|6233.77|6234|6234|6233.77|6233.77|0
1726742330000|2024-09-19 10:38:50|6234|6234|6234|6234|6234|6234|6234|6234|0
1726742480000|2024-09-19 10:41:20|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|0
1726742520000|2024-09-19 10:42:00|6234.53|6234.53|6236.63|6236.63|6236.63|6236.63|6234.53|6234.53|0
1726742560000|2024-09-19 10:42:40|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1726742590000|2024-09-19 10:43:10|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1726742650000|2024-09-19 10:44:10|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1726742660000|2024-09-19 10:44:20|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|0
1726742690000|2024-09-19 10:44:50|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1726742740000|2024-09-19 10:45:40|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1726742750000|2024-09-19 10:45:50|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1726742850000|2024-09-19 10:47:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1726742860000|2024-09-19 10:47:40|6235|6235|6235|6235|6235|6235|6235|6235|0
1726742880000|2024-09-19 10:48:00|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|0
1726742900000|2024-09-19 10:48:20|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|0
1726742950000|2024-09-19 10:49:10|6235|6235|6235|6235|6235|6235|6235|6235|0
1726742970000|2024-09-19 10:49:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1726742980000|2024-09-19 10:49:40|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1726743050000|2024-09-19 10:50:50|6234|6234|6234|6234|6234|6234|6234|6234|0
1726743060000|2024-09-19 10:51:00|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1726743090000|2024-09-19 10:51:30|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|0
1726743100000|2024-09-19 10:51:40|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|0
1726743160000|2024-09-19 10:52:40|6230.74|6230.74|6230.98|6230.98|6230.98|6230.98|6230.74|6230.74|0
1726743170000|2024-09-19 10:52:50|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|0
1726743220000|2024-09-19 10:53:40|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1726743250000|2024-09-19 10:54:10|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|0
1726743340000|2024-09-19 10:55:40|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|0
1726743350000|2024-09-19 10:55:50|6235.34|6235.34|6235.8|6235.8|6235.8|6235.8|6235.34|6235.34|0
1726743360000|2024-09-19 10:56:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1726743420000|2024-09-19 10:57:00|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1726743430000|2024-09-19 10:57:10|6237.55|6237.55|6236.15|6236.15|6237.55|6237.55|6234.74|6234.74|0
1726743580000|2024-09-19 10:59:40|6235.92|6235.92|6236.45|6236.45|6236.45|6236.45|6235.92|6235.92|0
1726743590000|2024-09-19 10:59:50|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1726743600000|2024-09-19 11:00:00|6237.95|6237.95|6235.46|6235.46|6240.05|6240.05|6235.46|6235.46|0
1726743620000|2024-09-19 11:00:20|6235|6235|6238.02|6238.02|6238.02|6238.02|6235|6235|0
1726743650000|2024-09-19 11:00:50|6236.87|6236.87|6234.17|6234.17|6236.87|6236.87|6234.17|6234.17|0
1726743670000|2024-09-19 11:01:10|6232.07|6232.07|6233.71|6233.71|6233.71|6233.71|6232.07|6232.07|0
1726743680000|2024-09-19 11:01:20|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1726743690000|2024-09-19 11:01:30|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1726743720000|2024-09-19 11:02:00|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1726743730000|2024-09-19 11:02:10|6235.97|6235.97|6233.87|6233.87|6235.97|6235.97|6233.87|6233.87|0
1726743760000|2024-09-19 11:02:40|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1726743780000|2024-09-19 11:03:00|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1726743790000|2024-09-19 11:03:10|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|0
1726743800000|2024-09-19 11:03:20|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1726743830000|2024-09-19 11:03:50|6236.04|6236.04|6239.01|6239.01|6239.01|6239.01|6236.04|6236.04|0
1726743840000|2024-09-19 11:04:00|6241.11|6241.11|6241.11|6241.11|6241.11|6241.11|6241.11|6241.11|0
1726743900000|2024-09-19 11:05:00|6239.01|6239.01|6241.11|6241.11|6241.11|6241.11|6239.01|6239.01|0
1726743930000|2024-09-19 11:05:30|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1726743940000|2024-09-19 11:05:40|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|0
1726743990000|2024-09-19 11:06:30|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1726744060000|2024-09-19 11:07:40|6238.55|6238.55|6236.68|6236.68|6238.55|6238.55|6236.45|6236.45|0
1726744070000|2024-09-19 11:07:50|6234.58|6234.58|6234.82|6234.82|6234.82|6234.82|6234.58|6234.58|0
1726744120000|2024-09-19 11:08:40|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|0
1726744130000|2024-09-19 11:08:50|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1726744140000|2024-09-19 11:09:00|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1726744180000|2024-09-19 11:09:40|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1726744210000|2024-09-19 11:10:10|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|0
1726744240000|2024-09-19 11:10:40|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|0
1726744260000|2024-09-19 11:11:00|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1726744310000|2024-09-19 11:11:50|6237.26|6237.26|6233.07|6233.07|6237.26|6237.26|6233.07|6233.07|0
1726744320000|2024-09-19 11:12:00|6230.97|6230.97|6235.76|6235.76|6235.76|6235.76|6228.87|6228.87|0
1726744330000|2024-09-19 11:12:10|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1726744340000|2024-09-19 11:12:20|6235.76|6235.76|6235.53|6235.53|6235.76|6235.76|6235.53|6235.53|0
1726744350000|2024-09-19 11:12:30|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1726744370000|2024-09-19 11:12:50|6235.16|6235.16|6234.93|6234.93|6235.16|6235.16|6234.93|6234.93|0
1726744410000|2024-09-19 11:13:30|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1726744440000|2024-09-19 11:14:00|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|0
1726744450000|2024-09-19 11:14:10|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1726744470000|2024-09-19 11:14:30|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1726744480000|2024-09-19 11:14:40|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1726744490000|2024-09-19 11:14:50|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|0
1726744500000|2024-09-19 11:15:00|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1726744510000|2024-09-19 11:15:10|6235.93|6235.93|6236.16|6236.16|6236.16|6236.16|6235.93|6235.93|0
1726744590000|2024-09-19 11:16:30|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|0
1726744660000|2024-09-19 11:17:40|6233.83|6233.83|6235.33|6235.33|6235.33|6235.33|6233.83|6233.83|0
1726744670000|2024-09-19 11:17:50|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1726744730000|2024-09-19 11:18:50|6239.53|6239.53|6239.3|6239.3|6239.53|6239.53|6239.3|6239.3|0
1726744750000|2024-09-19 11:19:10|6239.53|6239.53|6239.76|6239.76|6239.76|6239.76|6239.53|6239.53|0
1726744770000|2024-09-19 11:19:30|6239.99|6239.99|6240.23|6240.23|6240.23|6240.23|6239.99|6239.99|0
1726744810000|2024-09-19 11:20:10|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|0
1726744820000|2024-09-19 11:20:20|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1726744880000|2024-09-19 11:21:20|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1726744940000|2024-09-19 11:22:20|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1726745000000|2024-09-19 11:23:20|6238.64|6238.64|6238.34|6238.34|6238.64|6238.64|6238.34|6238.34|0
1726745040000|2024-09-19 11:24:00|6238.04|6238.04|6235.71|6235.71|6238.04|6238.04|6235.71|6235.71|0
1726745050000|2024-09-19 11:24:10|6235.48|6235.48|6234.88|6234.88|6235.48|6235.48|6234.88|6234.88|0
1726745070000|2024-09-19 11:24:30|6234.66|6234.66|6232.44|6232.44|6234.66|6234.66|6232.44|6232.44|0
1726745080000|2024-09-19 11:24:40|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|0
1726745120000|2024-09-19 11:25:20|6231.51|6231.51|6231.51|6231.51|6231.51|6231.51|6229.41|6229.41|0
1726745130000|2024-09-19 11:25:30|6231.21|6231.21|6230.91|6230.91|6231.51|6231.51|6230.91|6230.91|0
1726745140000|2024-09-19 11:25:40|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|0
1726745160000|2024-09-19 11:26:00|6229.59|6229.59|6231.69|6231.69|6231.69|6231.69|6229.59|6229.59|0
1726745190000|2024-09-19 11:26:30|6233.56|6233.56|6235.66|6235.66|6235.66|6235.66|6233.56|6233.56|0
1726745210000|2024-09-19 11:26:50|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1726745220000|2024-09-19 11:27:00|6238.28|6238.28|6240.68|6240.68|6240.68|6240.68|6238.28|6238.28|0
1726745230000|2024-09-19 11:27:10|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|0
1726745240000|2024-09-19 11:27:20|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|0
1726745250000|2024-09-19 11:27:30|6240.91|6240.91|6241.14|6241.14|6241.14|6241.14|6240.91|6240.91|0
1726745260000|2024-09-19 11:27:40|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|0
1726745280000|2024-09-19 11:28:00|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|0
1726745330000|2024-09-19 11:28:50|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|0
1726745370000|2024-09-19 11:29:30|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|0
1726745410000|2024-09-19 11:30:10|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|0
1726745420000|2024-09-19 11:30:20|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|0
1726745430000|2024-09-19 11:30:30|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1726745460000|2024-09-19 11:31:00|6243.15|6243.15|6245.48|6245.48|6245.48|6245.48|6243.15|6243.15|0
1726745470000|2024-09-19 11:31:10|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|0
1726745490000|2024-09-19 11:31:30|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|0
1726745500000|2024-09-19 11:31:40|6244.82|6244.82|6244.35|6244.35|6244.82|6244.82|6244.35|6244.35|0
1726745520000|2024-09-19 11:32:00|6242.26|6242.26|6244.35|6244.35|6244.35|6244.35|6242.26|6242.26|0
1726745550000|2024-09-19 11:32:30|6246.45|6246.45|6246.68|6246.68|6246.68|6246.68|6246.45|6246.45|0
1726745630000|2024-09-19 11:33:50|6246.98|6246.98|6251.06|6251.06|6251.06|6251.06|6246.98|6246.98|0
1726745680000|2024-09-19 11:34:40|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1726745720000|2024-09-19 11:35:20|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1726745750000|2024-09-19 11:35:50|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|0
1726745790000|2024-09-19 11:36:30|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|0
1726745860000|2024-09-19 11:37:40|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1726745870000|2024-09-19 11:37:50|6251.47|6251.47|6251.77|6251.77|6251.77|6251.77|6251.47|6251.47|0
1726745950000|2024-09-19 11:39:10|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1726746020000|2024-09-19 11:40:20|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|0
1726746030000|2024-09-19 11:40:30|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1726746080000|2024-09-19 11:41:20|6246.68|6246.68|6246.38|6246.38|6246.68|6246.68|6246.38|6246.38|0
1726746090000|2024-09-19 11:41:30|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|0
1726746160000|2024-09-19 11:42:40|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1726746180000|2024-09-19 11:43:00|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1726746200000|2024-09-19 11:43:20|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|0
1726746210000|2024-09-19 11:43:30|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|0
1726746280000|2024-09-19 11:44:40|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|0
1726746290000|2024-09-19 11:44:50|6250|6250|6252.51|6252.51|6252.51|6252.51|6250|6250|0
1726746330000|2024-09-19 11:45:30|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1726746340000|2024-09-19 11:45:40|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1726746370000|2024-09-19 11:46:10|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1726746460000|2024-09-19 11:47:40|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1726746470000|2024-09-19 11:47:50|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1726746550000|2024-09-19 11:49:10|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|0
1726746710000|2024-09-19 11:51:50|6258.24|6258.24|6261.03|6261.03|6261.03|6261.03|6258.24|6258.24|0
1726746720000|2024-09-19 11:52:00|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1726746730000|2024-09-19 11:52:10|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1726746740000|2024-09-19 11:52:20|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1726746750000|2024-09-19 11:52:30|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1726746850000|2024-09-19 11:54:10|6258.17|6258.17|6257.94|6257.94|6258.17|6258.17|6257.94|6257.94|0
1726746930000|2024-09-19 11:55:30|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|0
1726746940000|2024-09-19 11:55:40|6254.55|6254.55|6251.63|6251.63|6254.55|6254.55|6251.63|6251.63|0
1726746980000|2024-09-19 11:56:20|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|0
1726746990000|2024-09-19 11:56:30|6248.61|6248.61|6246.28|6246.28|6248.61|6248.61|6246.28|6246.28|0
1726747000000|2024-09-19 11:56:40|6246.05|6246.05|6245.58|6245.58|6246.05|6246.05|6245.58|6245.58|0
1726747020000|2024-09-19 11:57:00|6243.48|6243.48|6241.6|6241.6|6243.48|6243.48|6241.6|6241.6|0
1726747070000|2024-09-19 11:57:50|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|0
1726747110000|2024-09-19 11:58:30|6241.78|6241.78|6244.76|6244.76|6244.76|6244.76|6241.78|6241.78|0
1726747130000|2024-09-19 11:58:50|6244.52|6244.52|6244.99|6244.99|6244.99|6244.99|6244.52|6244.52|0
1726747140000|2024-09-19 11:59:00|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|0
1726747160000|2024-09-19 11:59:20|6242.06|6242.06|6241.6|6241.6|6242.06|6242.06|6241.6|6241.6|0
1726747210000|2024-09-19 12:00:10|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|0
1726747260000|2024-09-19 12:01:00|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|0
1726747270000|2024-09-19 12:01:10|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1726747280000|2024-09-19 12:01:20|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|0
1726747380000|2024-09-19 12:03:00|6236.76|6236.76|6234.66|6234.66|6236.76|6236.76|6234.66|6234.66|0
1726747410000|2024-09-19 12:03:30|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1726747420000|2024-09-19 12:03:40|6231.87|6231.87|6231.75|6231.75|6231.87|6231.87|6231.75|6231.75|0
1726747430000|2024-09-19 12:03:50|6231.99|6231.99|6232.22|6232.22|6232.22|6232.22|6231.99|6231.99|0
1726747470000|2024-09-19 12:04:30|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1726747520000|2024-09-19 12:05:20|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1726747560000|2024-09-19 12:06:00|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1726747590000|2024-09-19 12:06:30|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|0
1726747600000|2024-09-19 12:06:40|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1726747620000|2024-09-19 12:07:00|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|0
1726747650000|2024-09-19 12:07:30|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1726747670000|2024-09-19 12:07:50|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1726747720000|2024-09-19 12:08:40|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|0
1726747730000|2024-09-19 12:08:50|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1726747760000|2024-09-19 12:09:20|6229.46|6229.46|6229.16|6229.16|6229.46|6229.46|6229.16|6229.16|0
1726747800000|2024-09-19 12:10:00|6228.7|6228.7|6228.4|6228.4|6228.7|6228.7|6228.4|6228.4|0
1726747810000|2024-09-19 12:10:10|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|0
1726747820000|2024-09-19 12:10:20|6228.4|6228.4|6229.4|6229.4|6229.4|6229.4|6228.4|6228.4|0
1726747830000|2024-09-19 12:10:30|6229.69|6229.69|6229.92|6229.92|6229.92|6229.92|6229.69|6229.69|0
1726747860000|2024-09-19 12:11:00|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1726747880000|2024-09-19 12:11:20|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1726748000000|2024-09-19 12:13:20|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1726748050000|2024-09-19 12:14:10|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|0
1726748070000|2024-09-19 12:14:30|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1726748270000|2024-09-19 12:17:50|6230.09|6230.09|6229.86|6229.86|6230.09|6230.09|6229.86|6229.86|0
1726748280000|2024-09-19 12:18:00|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1726748290000|2024-09-19 12:18:10|6229.86|6229.86|6230.33|6230.33|6230.33|6230.33|6229.86|6229.86|0
1726748300000|2024-09-19 12:18:20|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|0
1726748370000|2024-09-19 12:19:30|6232.19|6232.19|6232.49|6232.49|6232.49|6232.49|6232.19|6232.19|0
1726748560000|2024-09-19 12:22:40|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1726748600000|2024-09-19 12:23:20|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|0
1726748650000|2024-09-19 12:24:10|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1726748730000|2024-09-19 12:25:30|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1726748740000|2024-09-19 12:25:40|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1726748750000|2024-09-19 12:25:50|6232.43|6232.43|6235.05|6235.05|6235.05|6235.05|6232.43|6232.43|0
1726748760000|2024-09-19 12:26:00|6235.35|6235.35|6235.58|6235.58|6235.58|6235.58|6235.35|6235.35|0
1726748770000|2024-09-19 12:26:10|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|0
1726748800000|2024-09-19 12:26:40|6233.19|6233.19|6232.96|6232.96|6233.19|6233.19|6232.96|6232.96|0
1726748810000|2024-09-19 12:26:50|6232.72|6232.72|6231.66|6231.66|6232.72|6232.72|6231.66|6231.66|0
1726748870000|2024-09-19 12:27:50|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|0
1726748880000|2024-09-19 12:28:00|6229.1|6229.1|6229.1|6229.1|6229.1|6229.1|6229.1|6229.1|0
1726748890000|2024-09-19 12:28:10|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|0
1726748970000|2024-09-19 12:29:30|6229.8|6229.8|6232.19|6232.19|6232.19|6232.19|6229.8|6229.8|0
1726749000000|2024-09-19 12:30:00|6231.73|6231.73|6225.2|6225.2|6231.96|6231.96|6225.2|6225.2|0
1726749010000|2024-09-19 12:30:10|6224.5|6224.5|6222.4|6222.4|6224.5|6224.5|6222.4|6222.4|0
1726749020000|2024-09-19 12:30:20|6224.27|6224.27|6222.06|6222.06|6224.27|6224.27|6222.06|6222.06|0
1726749030000|2024-09-19 12:30:30|6221.83|6221.83|6213.47|6213.47|6221.83|6221.83|6213.24|6213.24|0
1726749040000|2024-09-19 12:30:40|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1726749070000|2024-09-19 12:31:10|6214.57|6214.57|6214.8|6214.8|6214.8|6214.8|6214.57|6214.57|0
1726749080000|2024-09-19 12:31:20|6217.5|6217.5|6217.73|6217.73|6217.73|6217.73|6217.5|6217.5|0
1726749100000|2024-09-19 12:31:40|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|0
1726749120000|2024-09-19 12:32:00|6220.82|6220.82|6223.74|6223.74|6223.74|6223.74|6220.82|6220.82|0
1726749130000|2024-09-19 12:32:10|6224.2|6224.2|6227.75|6227.75|6227.89|6227.89|6224.2|6224.2|0
1726749140000|2024-09-19 12:32:20|6227.52|6227.52|6227.52|6227.52|6227.75|6227.75|6227.52|6227.52|0
1726749150000|2024-09-19 12:32:30|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1726749210000|2024-09-19 12:33:30|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|0
1726749230000|2024-09-19 12:33:50|6228.86|6228.86|6230.95|6230.95|6230.95|6230.95|6228.86|6228.86|0
1726749240000|2024-09-19 12:34:00|6230.72|6230.72|6230.49|6230.49|6230.72|6230.72|6230.49|6230.49|0
1726749250000|2024-09-19 12:34:10|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1726749260000|2024-09-19 12:34:20|6230.03|6230.03|6230.26|6230.26|6230.26|6230.26|6230.03|6230.03|0
1726749270000|2024-09-19 12:34:30|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|0
1726749280000|2024-09-19 12:34:40|6229.8|6229.8|6229.2|6229.2|6229.8|6229.8|6229.2|6229.2|0
1726749300000|2024-09-19 12:35:00|6227.11|6227.11|6222.56|6222.56|6227.11|6227.11|6222.45|6222.45|0
1726749310000|2024-09-19 12:35:10|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1726749330000|2024-09-19 12:35:30|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|0
1726749340000|2024-09-19 12:35:40|6223.03|6223.03|6224.37|6224.37|6224.6|6224.6|6223.03|6223.03|0
1726749360000|2024-09-19 12:36:00|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1726749370000|2024-09-19 12:36:10|6223.14|6223.14|6222.91|6222.91|6223.14|6223.14|6222.91|6222.91|0
1726749390000|2024-09-19 12:36:30|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1726749400000|2024-09-19 12:36:40|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1726749410000|2024-09-19 12:36:50|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1726749420000|2024-09-19 12:37:00|6221.98|6221.98|6222.39|6222.39|6222.63|6222.63|6221.98|6221.98|0
1726749440000|2024-09-19 12:37:20|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|0
1726749460000|2024-09-19 12:37:40|6222.85|6222.85|6222.62|6222.62|6222.85|6222.85|6222.62|6222.62|0
1726749490000|2024-09-19 12:38:10|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1726749500000|2024-09-19 12:38:20|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|0
1726749510000|2024-09-19 12:38:30|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1726749520000|2024-09-19 12:38:40|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1726749540000|2024-09-19 12:39:00|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|0
1726749550000|2024-09-19 12:39:10|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1726749580000|2024-09-19 12:39:40|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1726749600000|2024-09-19 12:40:00|6217.14|6217.14|6217.14|6217.14|6217.14|6217.14|6217.14|6217.14|0
1726749610000|2024-09-19 12:40:10|6216.38|6216.38|6213.35|6213.35|6216.38|6216.38|6213.35|6213.35|0
1726749620000|2024-09-19 12:40:20|6212.76|6212.76|6212.42|6212.42|6212.76|6212.76|6212.42|6212.42|0
1726749640000|2024-09-19 12:40:40|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1726749660000|2024-09-19 12:41:00|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|0
1726749730000|2024-09-19 12:42:10|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1726749740000|2024-09-19 12:42:20|6212.78|6212.78|6213.31|6213.31|6213.31|6213.31|6212.78|6212.78|0
1726749760000|2024-09-19 12:42:40|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1726749780000|2024-09-19 12:43:00|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|0
1726749810000|2024-09-19 12:43:30|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1726749840000|2024-09-19 12:44:00|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|0
1726749850000|2024-09-19 12:44:10|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1726749860000|2024-09-19 12:44:20|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1726749870000|2024-09-19 12:44:30|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|0
1726749900000|2024-09-19 12:45:00|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1726749920000|2024-09-19 12:45:20|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|0
1726749940000|2024-09-19 12:45:40|6211.55|6211.55|6211.32|6211.32|6211.55|6211.55|6211.32|6211.32|0
1726749950000|2024-09-19 12:45:50|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726749960000|2024-09-19 12:46:00|6211.09|6211.09|6211.85|6211.85|6211.91|6211.91|6211.09|6211.09|0
1726749980000|2024-09-19 12:46:20|6212.14|6212.14|6214.47|6214.47|6214.47|6214.47|6212.14|6212.14|0
1726749990000|2024-09-19 12:46:30|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|0
1726750010000|2024-09-19 12:46:50|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1726750080000|2024-09-19 12:48:00|6214.77|6214.77|6215.07|6215.07|6215.07|6215.07|6214.77|6214.77|0
1726750120000|2024-09-19 12:48:40|6214.38|6214.38|6212.28|6212.28|6214.38|6214.38|6212.28|6212.28|0
1726750130000|2024-09-19 12:48:50|6211.38|6211.38|6211.27|6211.27|6211.38|6211.38|6211.27|6211.27|0
1726750150000|2024-09-19 12:49:10|6211.04|6211.04|6208.94|6208.94|6211.04|6211.04|6208.94|6208.94|0
1726750160000|2024-09-19 12:49:20|6206.84|6206.84|6204.74|6204.74|6206.84|6206.84|6204.74|6204.74|0
1726750200000|2024-09-19 12:50:00|6203.82|6203.82|6202.63|6202.63|6203.82|6203.82|6202.63|6202.63|0
1726750210000|2024-09-19 12:50:10|6202.86|6202.86|6197.51|6197.51|6202.86|6202.86|6197.39|6197.39|0
1726750230000|2024-09-19 12:50:30|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|0
1726750250000|2024-09-19 12:50:50|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1726750260000|2024-09-19 12:51:00|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1726750270000|2024-09-19 12:51:10|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1726750310000|2024-09-19 12:51:50|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|0
1726750320000|2024-09-19 12:52:00|6197.9|6197.9|6198.14|6198.14|6198.14|6198.14|6197.9|6197.9|0
1726750350000|2024-09-19 12:52:30|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1726750390000|2024-09-19 12:53:10|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1726750440000|2024-09-19 12:54:00|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1726750480000|2024-09-19 12:54:40|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6197.91|6197.91|0
1726750490000|2024-09-19 12:54:50|6198.67|6198.67|6198.9|6198.9|6198.9|6198.9|6198.67|6198.67|0
1726750500000|2024-09-19 12:55:00|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1726750510000|2024-09-19 12:55:10|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|0
1726750520000|2024-09-19 12:55:20|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1726750530000|2024-09-19 12:55:30|6198.9|6198.9|6198.66|6198.66|6198.9|6198.9|6198.66|6198.66|0
1726750540000|2024-09-19 12:55:40|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|0
1726750550000|2024-09-19 12:55:50|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1726750560000|2024-09-19 12:56:00|6199.66|6199.66|6199.82|6199.82|6199.89|6199.89|6199.59|6199.59|0
1726750570000|2024-09-19 12:56:10|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|0
1726750580000|2024-09-19 12:56:20|6204.02|6204.02|6206.11|6206.11|6206.11|6206.11|6204.02|6204.02|0
1726750590000|2024-09-19 12:56:30|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1726750610000|2024-09-19 12:56:50|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|0
1726750630000|2024-09-19 12:57:10|6206.35|6206.35|6206.11|6206.11|6206.35|6206.35|6206.11|6206.11|0
1726750640000|2024-09-19 12:57:20|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|0
1726750650000|2024-09-19 12:57:30|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|0
1726750700000|2024-09-19 12:58:20|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1726750720000|2024-09-19 12:58:40|6205.65|6205.65|6205.65|6205.65|6205.88|6205.88|6205.65|6205.65|0
1726750740000|2024-09-19 12:59:00|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|0
1726750750000|2024-09-19 12:59:10|6202.66|6202.66|6202.43|6202.43|6202.66|6202.66|6202.43|6202.43|0
1726750760000|2024-09-19 12:59:20|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|0
1726750780000|2024-09-19 12:59:40|6200.44|6200.44|6200.74|6200.74|6200.74|6200.74|6200.44|6200.44|0
1726750800000|2024-09-19 13:00:00|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|0
1726750810000|2024-09-19 13:00:10|6200.74|6200.74|6201.5|6201.5|6201.5|6201.5|6200.74|6200.74|0
1726750820000|2024-09-19 13:00:20|6202.09|6202.09|6202.85|6202.85|6202.85|6202.85|6202.09|6202.09|0
1726750840000|2024-09-19 13:00:40|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1726750850000|2024-09-19 13:00:50|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|0
1726750860000|2024-09-19 13:01:00|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|0
1726750880000|2024-09-19 13:01:20|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|0
1726750890000|2024-09-19 13:01:30|6205.71|6205.71|6205.48|6205.48|6205.71|6205.71|6205.48|6205.48|0
1726750900000|2024-09-19 13:01:40|6203.95|6203.95|6204.3|6204.3|6204.3|6204.3|6203.95|6203.95|0
1726750910000|2024-09-19 13:01:50|6204.13|6204.13|6202.04|6202.04|6204.13|6204.13|6202.04|6202.04|0
1726750920000|2024-09-19 13:02:00|6204.13|6204.13|6204.36|6204.36|6204.36|6204.36|6204.13|6204.13|0
1726750940000|2024-09-19 13:02:20|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|0
1726750950000|2024-09-19 13:02:30|6205.79|6205.79|6206.32|6206.32|6206.32|6206.32|6205.79|6205.79|0
1726750970000|2024-09-19 13:02:50|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|0
1726750980000|2024-09-19 13:03:00|6208.76|6208.76|6209.12|6209.12|6209.81|6209.81|6208.76|6208.76|0
1726750990000|2024-09-19 13:03:10|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1726751000000|2024-09-19 13:03:20|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1726751010000|2024-09-19 13:03:30|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1726751020000|2024-09-19 13:03:40|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1726751050000|2024-09-19 13:04:10|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1726751060000|2024-09-19 13:04:20|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|0
1726751100000|2024-09-19 13:05:00|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1726751110000|2024-09-19 13:05:10|6205.39|6205.39|6205.99|6205.99|6205.99|6205.99|6205.39|6205.39|0
1726751120000|2024-09-19 13:05:20|6206.22|6206.22|6206.22|6206.22|6206.52|6206.52|6206.22|6206.22|0
1726751130000|2024-09-19 13:05:30|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1726751150000|2024-09-19 13:05:50|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1726751160000|2024-09-19 13:06:00|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1726751240000|2024-09-19 13:07:20|6207.51|6207.51|6207.21|6207.21|6207.51|6207.51|6207.21|6207.21|0
1726751260000|2024-09-19 13:07:40|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|0
1726751270000|2024-09-19 13:07:50|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1726751280000|2024-09-19 13:08:00|6207.37|6207.37|6202.94|6202.94|6207.37|6207.37|6202.94|6202.94|0
1726751290000|2024-09-19 13:08:10|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1726751300000|2024-09-19 13:08:20|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1726751320000|2024-09-19 13:08:40|6201.96|6201.96|6201.72|6201.72|6201.96|6201.96|6201.72|6201.72|0
1726751330000|2024-09-19 13:08:50|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|0
1726751340000|2024-09-19 13:09:00|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1726751360000|2024-09-19 13:09:20|6201.66|6201.66|6201.96|6201.96|6201.96|6201.96|6201.66|6201.66|0
1726751420000|2024-09-19 13:10:20|6204.05|6204.05|6204.4|6204.4|6204.63|6204.63|6204.05|6204.05|0
1726751450000|2024-09-19 13:10:50|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|0
1726751480000|2024-09-19 13:11:20|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1726751490000|2024-09-19 13:11:30|6208.89|6208.89|6210.99|6210.99|6210.99|6210.99|6208.89|6208.89|0
1726751540000|2024-09-19 13:12:20|6210.76|6210.76|6210.06|6210.06|6210.76|6210.76|6210.06|6210.06|0
1726751550000|2024-09-19 13:12:30|6209.83|6209.83|6207.73|6207.73|6209.83|6209.83|6207.73|6207.73|0
1726751560000|2024-09-19 13:12:40|6207.43|6207.43|6207.73|6207.73|6207.73|6207.73|6207.43|6207.43|0
1726751570000|2024-09-19 13:12:50|6208.03|6208.03|6208.26|6208.26|6208.26|6208.26|6208.03|6208.03|0
1726751590000|2024-09-19 13:13:10|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1726751600000|2024-09-19 13:13:20|6207.56|6207.56|6208.15|6208.15|6208.15|6208.15|6207.56|6207.56|0
1726751620000|2024-09-19 13:13:40|6207.92|6207.92|6208.15|6208.15|6208.15|6208.15|6207.92|6207.92|0
1726751670000|2024-09-19 13:14:30|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|0
1726751680000|2024-09-19 13:14:40|6210.49|6210.49|6209.19|6209.19|6210.49|6210.49|6209.19|6209.19|0
1726751690000|2024-09-19 13:14:50|6208.43|6208.43|6200.43|6200.43|6208.43|6208.43|6200.2|6200.2|0
1726751700000|2024-09-19 13:15:00|6200.2|6200.2|6197.18|6197.18|6200.2|6200.2|6197.18|6197.18|0
1726751710000|2024-09-19 13:15:10|6197.48|6197.48|6201.61|6201.61|6201.61|6201.61|6197.18|6197.18|0
1726751720000|2024-09-19 13:15:20|6201.84|6201.84|6206.38|6206.38|6206.38|6206.38|6201.84|6201.84|0
1726751730000|2024-09-19 13:15:30|6208.94|6208.94|6211.04|6211.04|6211.04|6211.04|6208.94|6208.94|0
1726751740000|2024-09-19 13:15:40|6211.27|6211.27|6211.27|6211.27|6211.5|6211.5|6211.27|6211.27|0
1726751760000|2024-09-19 13:16:00|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1726751770000|2024-09-19 13:16:10|6210.69|6210.69|6208.25|6208.25|6210.69|6210.69|6208.13|6208.13|0
1726751790000|2024-09-19 13:16:30|6208.48|6208.48|6208.71|6208.71|6208.71|6208.71|6208.48|6208.48|0
1726751820000|2024-09-19 13:17:00|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|0
1726751830000|2024-09-19 13:17:10|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1726751840000|2024-09-19 13:17:20|6213.55|6213.55|6214.61|6214.61|6214.61|6214.61|6213.55|6213.55|0
1726751850000|2024-09-19 13:17:30|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|0
1726751860000|2024-09-19 13:17:40|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|0
1726751870000|2024-09-19 13:17:50|6214.37|6214.37|6212.74|6212.74|6214.37|6214.37|6212.74|6212.74|0
1726751880000|2024-09-19 13:18:00|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1726751890000|2024-09-19 13:18:10|6210.88|6210.88|6210.88|6210.88|6211.11|6211.11|6210.88|6210.88|0
1726751900000|2024-09-19 13:18:20|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1726751950000|2024-09-19 13:19:10|6209.95|6209.95|6209.72|6209.72|6209.95|6209.95|6209.72|6209.72|0
1726751960000|2024-09-19 13:19:20|6209.13|6209.13|6209.42|6209.42|6209.42|6209.42|6209.13|6209.13|0
1726751980000|2024-09-19 13:19:40|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1726751990000|2024-09-19 13:19:50|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|0
1726752010000|2024-09-19 13:20:10|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1726752020000|2024-09-19 13:20:20|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|0
1726752030000|2024-09-19 13:20:30|6209.36|6209.36|6206.79|6206.79|6209.36|6209.36|6206.79|6206.79|0
1726752040000|2024-09-19 13:20:40|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1726752060000|2024-09-19 13:21:00|6206.8|6206.8|6207.49|6207.49|6207.49|6207.49|6206.8|6206.8|0
1726752070000|2024-09-19 13:21:10|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1726752090000|2024-09-19 13:21:30|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|0
1726752100000|2024-09-19 13:21:40|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1726752130000|2024-09-19 13:22:10|6207.32|6207.32|6204|6204|6207.32|6207.32|6204|6204|0
1726752150000|2024-09-19 13:22:30|6203.41|6203.41|6203.71|6203.71|6203.71|6203.71|6203.41|6203.41|0
1726752160000|2024-09-19 13:22:40|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|0
1726752180000|2024-09-19 13:23:00|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|0
1726752200000|2024-09-19 13:23:20|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|0
1726752220000|2024-09-19 13:23:40|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|0
1726752240000|2024-09-19 13:24:00|6198.28|6198.28|6198.05|6198.05|6198.28|6198.28|6198.05|6198.05|0
1726752250000|2024-09-19 13:24:10|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|0
1726752260000|2024-09-19 13:24:20|6197.35|6197.35|6197.65|6197.65|6197.65|6197.65|6197.35|6197.35|0
1726752290000|2024-09-19 13:24:50|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1726752310000|2024-09-19 13:25:10|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|0
1726752320000|2024-09-19 13:25:20|6196.72|6196.72|6196.95|6196.95|6196.95|6196.95|6196.72|6196.72|0
1726752330000|2024-09-19 13:25:30|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1726752340000|2024-09-19 13:25:40|6194.55|6194.55|6194.08|6194.08|6194.55|6194.55|6194.08|6194.08|0
1726752350000|2024-09-19 13:25:50|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1726752360000|2024-09-19 13:26:00|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|0
1726752380000|2024-09-19 13:26:20|6194.61|6194.61|6195.55|6195.55|6195.55|6195.55|6194.61|6194.61|0
1726752410000|2024-09-19 13:26:50|6194.95|6194.95|6195.18|6195.18|6195.18|6195.18|6194.49|6194.49|0
1726752420000|2024-09-19 13:27:00|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|0
1726752510000|2024-09-19 13:28:30|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1726752520000|2024-09-19 13:28:40|6193.15|6193.15|6193.68|6193.68|6193.68|6193.68|6193.15|6193.15|0
1726752540000|2024-09-19 13:29:00|6192.86|6192.86|6192.56|6192.56|6192.86|6192.86|6192.56|6192.56|0
1726752550000|2024-09-19 13:29:10|6190.93|6190.93|6190.7|6190.7|6190.93|6190.93|6190.7|6190.7|0
1726752580000|2024-09-19 13:29:40|6190.47|6190.47|6189.77|6189.77|6190.47|6190.47|6189.77|6189.77|0
1726752590000|2024-09-19 13:29:50|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|0
1726752600000|2024-09-19 13:30:00|6191.64|6191.64|6191.87|6191.87|6191.87|6191.87|6189.3|6189.3|0
1726752620000|2024-09-19 13:30:20|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|0
1726752630000|2024-09-19 13:30:30|6189.47|6189.47|6187.37|6187.37|6189.47|6189.47|6187.37|6187.37|0
1726752650000|2024-09-19 13:30:50|6187.08|6187.08|6184.98|6184.98|6187.08|6187.08|6184.98|6184.98|0
1726752660000|2024-09-19 13:31:00|6184.28|6184.28|6186.38|6186.38|6186.38|6186.38|6184.28|6184.28|0
1726752670000|2024-09-19 13:31:10|6186.72|6186.72|6190.92|6190.92|6190.92|6190.92|6186.72|6186.72|0
1726752690000|2024-09-19 13:31:30|6191.51|6191.51|6196.94|6196.94|6196.94|6196.94|6191.51|6191.51|0
1726752700000|2024-09-19 13:31:40|6196.64|6196.64|6194.31|6194.31|6196.64|6196.64|6194.31|6194.31|0
1726752740000|2024-09-19 13:32:20|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1726752750000|2024-09-19 13:32:30|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|0
1726752760000|2024-09-19 13:32:40|6191.4|6191.4|6188.18|6188.18|6191.4|6191.4|6187.95|6187.95|0
1726752770000|2024-09-19 13:32:50|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|0
1726752780000|2024-09-19 13:33:00|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1726752800000|2024-09-19 13:33:20|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1726752820000|2024-09-19 13:33:40|6187.48|6187.48|6189.58|6189.58|6189.58|6189.58|6187.48|6187.48|0
1726752840000|2024-09-19 13:34:00|6189.24|6189.24|6186.91|6186.91|6189.24|6189.24|6186.91|6186.91|0
1726752870000|2024-09-19 13:34:30|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|0
1726752880000|2024-09-19 13:34:40|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|0
1726752890000|2024-09-19 13:34:50|6187.02|6187.02|6188.94|6188.94|6188.94|6188.94|6187.02|6187.02|0
1726752900000|2024-09-19 13:35:00|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|0
1726752920000|2024-09-19 13:35:20|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1726752930000|2024-09-19 13:35:30|6186.68|6186.68|6183.76|6183.76|6186.68|6186.68|6183.76|6183.76|0
1726752960000|2024-09-19 13:36:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1726752980000|2024-09-19 13:36:20|6183.76|6183.76|6184.05|6184.05|6184.05|6184.05|6183.76|6183.76|0
1726753000000|2024-09-19 13:36:40|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|0
1726753020000|2024-09-19 13:37:00|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1726753030000|2024-09-19 13:37:10|6180.9|6180.9|6178.8|6178.8|6180.9|6180.9|6176.7|6176.7|0
1726753050000|2024-09-19 13:37:30|6178.57|6178.57|6178.04|6178.04|6178.57|6178.57|6178.04|6178.04|0
1726753060000|2024-09-19 13:37:40|6175.94|6175.94|6175.64|6175.64|6175.94|6175.94|6175.64|6175.64|0
1726753070000|2024-09-19 13:37:50|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|0
1726753080000|2024-09-19 13:38:00|6173.78|6173.78|6171.28|6171.28|6173.78|6173.78|6171.28|6171.28|0
1726753090000|2024-09-19 13:38:10|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1726753130000|2024-09-19 13:38:50|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1726753140000|2024-09-19 13:39:00|6171.29|6171.29|6170.25|6170.25|6171.29|6171.29|6170.25|6170.25|0
1726753150000|2024-09-19 13:39:10|6168.96|6168.96|6169.19|6169.19|6169.19|6169.19|6168.96|6168.96|0
1726753160000|2024-09-19 13:39:20|6169.48|6169.48|6167.39|6167.39|6169.48|6169.48|6167.39|6167.39|0
1726753170000|2024-09-19 13:39:30|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1726753190000|2024-09-19 13:39:50|6165.63|6165.63|6156.25|6156.25|6165.63|6165.63|6155.95|6155.95|0
1726753200000|2024-09-19 13:40:00|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1726753210000|2024-09-19 13:40:10|6156.71|6156.71|6156.48|6156.48|6157.17|6157.17|6156.48|6156.48|0
1726753220000|2024-09-19 13:40:20|6156.71|6156.71|6152.28|6152.28|6156.71|6156.71|6152.05|6152.05|0
1726753230000|2024-09-19 13:40:30|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1726753250000|2024-09-19 13:40:50|6154.61|6154.61|6153.22|6153.22|6154.61|6154.61|6153.22|6153.22|0
1726753260000|2024-09-19 13:41:00|6152.75|6152.75|6153.45|6153.45|6153.45|6153.45|6152.75|6152.75|0
1726753270000|2024-09-19 13:41:10|6153.22|6153.22|6153.45|6153.45|6153.45|6153.45|6153.22|6153.22|0
1726753280000|2024-09-19 13:41:20|6153.75|6153.75|6156.08|6156.08|6156.08|6156.08|6153.75|6153.75|0
1726753290000|2024-09-19 13:41:30|6155.85|6155.85|6155.38|6155.38|6155.85|6155.85|6155.38|6155.38|0
1726753300000|2024-09-19 13:41:40|6156.31|6156.31|6157.01|6157.01|6157.01|6157.01|6156.31|6156.31|0
1726753320000|2024-09-19 13:42:00|6157.24|6157.24|6155.44|6155.44|6157.54|6157.54|6155.44|6155.44|0
1726753330000|2024-09-19 13:42:10|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1726753340000|2024-09-19 13:42:20|6158.94|6158.94|6159.17|6159.17|6159.46|6159.46|6158.94|6158.94|0
1726753350000|2024-09-19 13:42:30|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1726753360000|2024-09-19 13:42:40|6158.94|6158.94|6158.7|6158.7|6158.94|6158.94|6158.7|6158.7|0
1726753370000|2024-09-19 13:42:50|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1726753380000|2024-09-19 13:43:00|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1726753390000|2024-09-19 13:43:10|6159.87|6159.87|6164.29|6164.29|6167.22|6167.22|6159.87|6159.87|0
1726753400000|2024-09-19 13:43:20|6166.39|6166.39|6168.31|6168.31|6168.31|6168.31|6166.39|6166.39|0
1726753410000|2024-09-19 13:43:30|6168.54|6168.54|6169.37|6169.37|6169.37|6169.37|6168.54|6168.54|0
1726753420000|2024-09-19 13:43:40|6171.47|6171.47|6169.14|6169.14|6171.47|6171.47|6169.14|6169.14|0
1726753430000|2024-09-19 13:43:50|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|0
1726753440000|2024-09-19 13:44:00|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|0
1726753450000|2024-09-19 13:44:10|6169.25|6169.25|6176.71|6176.71|6176.71|6176.71|6169.25|6169.25|0
1726753460000|2024-09-19 13:44:20|6176.82|6176.82|6176.59|6176.59|6176.82|6176.82|6176.59|6176.59|0
1726753470000|2024-09-19 13:44:30|6176.29|6176.29|6178.39|6178.39|6178.39|6178.39|6176.29|6176.29|0
1726753480000|2024-09-19 13:44:40|6178.09|6178.09|6178.44|6178.44|6178.55|6178.55|6177.86|6177.86|0
1726753490000|2024-09-19 13:44:50|6177.97|6177.97|6177.04|6177.04|6177.97|6177.97|6177.04|6177.04|0
1726753510000|2024-09-19 13:45:10|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1726753520000|2024-09-19 13:45:20|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|0
1726753540000|2024-09-19 13:45:40|6177.3|6177.3|6168.95|6168.95|6177.3|6177.3|6168.95|6168.95|0
1726753550000|2024-09-19 13:45:50|6169.18|6169.18|6169.18|6169.18|6171.27|6171.27|6169.18|6169.18|0
1726753560000|2024-09-19 13:46:00|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1726753570000|2024-09-19 13:46:10|6169.41|6169.41|6168.88|6168.88|6169.41|6169.41|6168.88|6168.88|0
1726753580000|2024-09-19 13:46:20|6168.18|6168.18|6167.95|6167.95|6168.42|6168.42|6167.95|6167.95|0
1726753590000|2024-09-19 13:46:30|6167.72|6167.72|6166.91|6166.91|6167.72|6167.72|6166.91|6166.91|0
1726753600000|2024-09-19 13:46:40|6166.32|6166.32|6166.43|6166.43|6166.43|6166.43|6166.32|6166.32|0
1726753620000|2024-09-19 13:47:00|6166.13|6166.13|6166.43|6166.43|6166.43|6166.43|6166.13|6166.13|0
1726753640000|2024-09-19 13:47:20|6164.33|6164.33|6163.99|6163.99|6164.33|6164.33|6163.99|6163.99|0
1726753650000|2024-09-19 13:47:30|6163.76|6163.76|6164.22|6164.22|6164.22|6164.22|6163.76|6163.76|0
1726753660000|2024-09-19 13:47:40|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|0
1726753690000|2024-09-19 13:48:10|6163.92|6163.92|6163.51|6163.51|6163.92|6163.92|6163.51|6163.51|0
1726753700000|2024-09-19 13:48:20|6163.28|6163.28|6163.75|6163.75|6163.75|6163.75|6163.05|6163.05|0
1726753710000|2024-09-19 13:48:30|6163.45|6163.45|6162.06|6162.06|6163.45|6163.45|6162.06|6162.06|0
1726753720000|2024-09-19 13:48:40|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1726753730000|2024-09-19 13:48:50|6158.9|6158.9|6156.69|6156.69|6158.9|6158.9|6156.46|6156.46|0
1726753740000|2024-09-19 13:49:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1726753750000|2024-09-19 13:49:10|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1726753760000|2024-09-19 13:49:20|6155.4|6155.4|6155.29|6155.29|6155.4|6155.4|6155.29|6155.29|0
1726753780000|2024-09-19 13:49:40|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|0
1726753790000|2024-09-19 13:49:50|6155.82|6155.82|6160.24|6160.24|6160.77|6160.77|6155.82|6155.82|0
1726753800000|2024-09-19 13:50:00|6160.36|6160.36|6160.06|6160.06|6160.36|6160.36|6160.06|6160.06|0
1726753810000|2024-09-19 13:50:10|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|0
1726753820000|2024-09-19 13:50:20|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1726753860000|2024-09-19 13:51:00|6162.92|6162.92|6163.38|6163.38|6163.45|6163.45|6162.92|6162.92|0
1726753870000|2024-09-19 13:51:10|6163.62|6163.62|6165.71|6165.71|6165.71|6165.71|6163.62|6163.62|0
1726753880000|2024-09-19 13:51:20|6165.95|6165.95|6166.18|6166.18|6166.18|6166.18|6165.95|6165.95|0
1726753900000|2024-09-19 13:51:40|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1726753910000|2024-09-19 13:51:50|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|0
1726753950000|2024-09-19 13:52:30|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1726753960000|2024-09-19 13:52:40|6167.11|6167.11|6167.41|6167.41|6167.41|6167.41|6167.11|6167.11|0
1726753970000|2024-09-19 13:52:50|6167.64|6167.64|6168.86|6168.86|6168.86|6168.86|6167.64|6167.64|0
1726753980000|2024-09-19 13:53:00|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1726753990000|2024-09-19 13:53:10|6169.69|6169.69|6170.38|6170.38|6170.38|6170.38|6169.69|6169.69|0
1726754000000|2024-09-19 13:53:20|6166.19|6166.19|6166.42|6166.42|6166.42|6166.42|6166.19|6166.19|0
1726754010000|2024-09-19 13:53:30|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1726754020000|2024-09-19 13:53:40|6165.89|6165.89|6165.59|6165.59|6165.89|6165.89|6165.59|6165.59|0
1726754030000|2024-09-19 13:53:50|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1726754040000|2024-09-19 13:54:00|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|0
1726754050000|2024-09-19 13:54:10|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1726754060000|2024-09-19 13:54:20|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1726754070000|2024-09-19 13:54:30|6164.66|6164.66|6159.36|6159.36|6164.66|6164.66|6159.36|6159.36|0
1726754080000|2024-09-19 13:54:40|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1726754090000|2024-09-19 13:54:50|6159.17|6159.17|6160.05|6160.05|6160.05|6160.05|6159.17|6159.17|0
1726754100000|2024-09-19 13:55:00|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1726754110000|2024-09-19 13:55:10|6161.04|6161.04|6165.62|6165.62|6165.62|6165.62|6161.04|6161.04|0
1726754120000|2024-09-19 13:55:20|6165.92|6165.92|6166.22|6166.22|6166.22|6166.22|6165.92|6165.92|0
1726754130000|2024-09-19 13:55:30|6166.51|6166.51|6171.01|6171.01|6171.01|6171.01|6166.51|6166.51|0
1726754140000|2024-09-19 13:55:40|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|0
1726754150000|2024-09-19 13:55:50|6171.91|6171.91|6170.85|6170.85|6171.91|6171.91|6170.85|6170.85|0
1726754160000|2024-09-19 13:56:00|6172|6172|6175.5|6175.5|6175.5|6175.5|6172|6172|0
1726754170000|2024-09-19 13:56:10|6176.69|6176.69|6176.92|6176.92|6176.92|6176.92|6176.69|6176.69|0
1726754190000|2024-09-19 13:56:30|6177.85|6177.85|6180.41|6180.41|6180.41|6180.41|6177.85|6177.85|0
1726754200000|2024-09-19 13:56:40|6180|6180|6180.59|6180.59|6180.6|6180.6|6180|6180|0
1726754210000|2024-09-19 13:56:50|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1726754220000|2024-09-19 13:57:00|6180.99|6180.99|6181.06|6181.06|6181.29|6181.29|6180.99|6180.99|0
1726754230000|2024-09-19 13:57:10|6181.17|6181.17|6180.71|6180.71|6181.17|6181.17|6180.47|6180.47|0
1726754240000|2024-09-19 13:57:20|6180.24|6180.24|6180.47|6180.47|6180.47|6180.47|6180.24|6180.24|0
1726754250000|2024-09-19 13:57:30|6182.57|6182.57|6180.82|6180.82|6184.67|6184.67|6180.82|6180.82|0
1726754270000|2024-09-19 13:57:50|6181.28|6181.28|6181.05|6181.05|6181.28|6181.28|6181.05|6181.05|0
1726754280000|2024-09-19 13:58:00|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|0
1726754290000|2024-09-19 13:58:10|6179.85|6179.85|6179.61|6179.61|6180.31|6180.31|6179.61|6179.61|0
1726754300000|2024-09-19 13:58:20|6180.07|6180.07|6180.54|6180.54|6180.54|6180.54|6180.07|6180.07|0
1726754310000|2024-09-19 13:58:30|6180.84|6180.84|6181.54|6181.54|6181.77|6181.77|6180.84|6180.84|0
1726754320000|2024-09-19 13:58:40|6181.3|6181.3|6181.77|6181.77|6181.77|6181.77|6181.3|6181.3|0
1726754340000|2024-09-19 13:59:00|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|0
1726754350000|2024-09-19 13:59:10|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|0
1726754360000|2024-09-19 13:59:20|6181.54|6181.54|6182.41|6182.41|6182.41|6182.41|6181.24|6181.24|0
1726754370000|2024-09-19 13:59:30|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1726754390000|2024-09-19 13:59:50|6184.74|6184.74|6186.37|6186.37|6186.37|6186.37|6184.27|6184.27|0
1726754400000|2024-09-19 14:00:00|6188.24|6188.24|6192.26|6192.26|6192.26|6192.26|6188.24|6188.24|0
1726754410000|2024-09-19 14:00:10|6192.56|6192.56|6191.16|6191.16|6192.56|6192.56|6190.23|6190.23|0
1726754420000|2024-09-19 14:00:20|6191.39|6191.39|6194.77|6194.77|6195.07|6195.07|6191.16|6191.16|0
1726754430000|2024-09-19 14:00:30|6194.66|6194.66|6194.89|6194.89|6194.89|6194.89|6194.66|6194.66|0
1726754440000|2024-09-19 14:00:40|6196.99|6196.99|6199.09|6199.09|6199.09|6199.09|6196.99|6196.99|0
1726754460000|2024-09-19 14:01:00|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1726754470000|2024-09-19 14:01:10|6196.52|6196.52|6196.99|6196.99|6196.99|6196.99|6196.52|6196.52|0
1726754480000|2024-09-19 14:01:20|6199.32|6199.32|6201.42|6201.42|6201.42|6201.42|6199.32|6199.32|0
1726754490000|2024-09-19 14:01:30|6201.88|6201.88|6201.65|6201.65|6201.88|6201.88|6201.65|6201.65|0
1726754500000|2024-09-19 14:01:40|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|0
1726754520000|2024-09-19 14:02:00|6202.18|6202.18|6198.47|6198.47|6202.18|6202.18|6198.47|6198.47|0
1726754530000|2024-09-19 14:02:10|6194.95|6194.95|6192.55|6192.55|6194.95|6194.95|6192.55|6192.55|0
1726754540000|2024-09-19 14:02:20|6192.85|6192.85|6192.25|6192.25|6192.85|6192.85|6192.25|6192.25|0
1726754550000|2024-09-19 14:02:30|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1726754560000|2024-09-19 14:02:40|6187.13|6187.13|6186.9|6186.9|6187.13|6187.13|6186.9|6186.9|0
1726754570000|2024-09-19 14:02:50|6186.67|6186.67|6186.44|6186.44|6186.67|6186.67|6186.44|6186.44|0
1726754580000|2024-09-19 14:03:00|6186.67|6186.67|6188.47|6188.47|6188.77|6188.77|6186.37|6186.37|0
1726754590000|2024-09-19 14:03:10|6186.14|6186.14|6185.32|6185.32|6186.14|6186.14|6185.32|6185.32|0
1726754600000|2024-09-19 14:03:20|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1726754630000|2024-09-19 14:03:50|6182.99|6182.99|6183.29|6183.29|6183.29|6183.29|6182.99|6182.99|0
1726754640000|2024-09-19 14:04:00|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|0
1726754660000|2024-09-19 14:04:20|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1726754680000|2024-09-19 14:04:40|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|0
1726754720000|2024-09-19 14:05:20|6184.39|6184.39|6186.49|6186.49|6186.49|6186.49|6184.39|6184.39|0
1726754730000|2024-09-19 14:05:30|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1726754770000|2024-09-19 14:06:10|6186.49|6186.49|6186.95|6186.95|6186.95|6186.95|6186.49|6186.49|0
1726754800000|2024-09-19 14:06:40|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1726754810000|2024-09-19 14:06:50|6186.49|6186.49|6189.35|6189.35|6189.35|6189.35|6186.19|6186.19|0
1726754820000|2024-09-19 14:07:00|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1726754830000|2024-09-19 14:07:10|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1726754840000|2024-09-19 14:07:20|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|0
1726754850000|2024-09-19 14:07:30|6187.13|6187.13|6184.44|6184.44|6187.13|6187.13|6184.44|6184.44|0
1726754860000|2024-09-19 14:07:40|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1726754870000|2024-09-19 14:07:50|6182.23|6182.23|6179.83|6179.83|6182.23|6182.23|6179.83|6179.83|0
1726754880000|2024-09-19 14:08:00|6181.93|6181.93|6182.23|6182.23|6182.23|6182.23|6181.93|6181.93|0
1726754890000|2024-09-19 14:08:10|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1726754900000|2024-09-19 14:08:20|6180.61|6180.61|6179.91|6179.91|6180.61|6180.61|6179.91|6179.91|0
1726754910000|2024-09-19 14:08:30|6179.61|6179.61|6175.41|6175.41|6179.61|6179.61|6175.41|6175.41|0
1726754930000|2024-09-19 14:08:50|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|0
1726754940000|2024-09-19 14:09:00|6174.59|6174.59|6172.49|6172.49|6174.59|6174.59|6172.49|6172.49|0
1726754960000|2024-09-19 14:09:20|6172.26|6172.26|6174.66|6174.66|6174.66|6174.66|6172.26|6172.26|0
1726754980000|2024-09-19 14:09:40|6172.26|6172.26|6172.03|6172.03|6172.26|6172.26|6172.03|6172.03|0
1726755010000|2024-09-19 14:10:10|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1726755030000|2024-09-19 14:10:30|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1726755040000|2024-09-19 14:10:40|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|0
1726755050000|2024-09-19 14:10:50|6172.67|6172.67|6172.97|6172.97|6172.97|6172.97|6172.67|6172.67|0
1726755060000|2024-09-19 14:11:00|6173.2|6173.2|6175.59|6175.59|6175.82|6175.82|6173.2|6173.2|0
1726755080000|2024-09-19 14:11:20|6177.69|6177.69|6177.8|6177.8|6177.8|6177.8|6177.69|6177.69|0
1726755150000|2024-09-19 14:12:30|6177.57|6177.57|6178.49|6178.49|6178.49|6178.49|6177.57|6177.57|0
1726755180000|2024-09-19 14:13:00|6176.39|6176.39|6174.3|6174.3|6176.39|6176.39|6174.3|6174.3|0
1726755220000|2024-09-19 14:13:40|6172.2|6172.2|6170.1|6170.1|6172.2|6172.2|6170.1|6170.1|0
1726755230000|2024-09-19 14:13:50|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1726755310000|2024-09-19 14:15:10|6172.08|6172.08|6175.47|6175.47|6175.47|6175.47|6172.08|6172.08|0
1726755320000|2024-09-19 14:15:20|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|0
1726755330000|2024-09-19 14:15:30|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|0
1726755350000|2024-09-19 14:15:50|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1726755360000|2024-09-19 14:16:00|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|0
1726755440000|2024-09-19 14:17:20|6180.2|6180.2|6180.37|6180.37|6180.66|6180.66|6180.2|6180.2|0
1726755450000|2024-09-19 14:17:30|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1726755460000|2024-09-19 14:17:40|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1726755480000|2024-09-19 14:18:00|6176.4|6176.4|6175.94|6175.94|6176.4|6176.4|6175.94|6175.94|0
1726755490000|2024-09-19 14:18:10|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1726755540000|2024-09-19 14:19:00|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1726755550000|2024-09-19 14:19:10|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|0
1726755560000|2024-09-19 14:19:20|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|0
1726755570000|2024-09-19 14:19:30|6176.63|6176.63|6179.13|6179.13|6179.13|6179.13|6176.57|6176.57|0
1726755580000|2024-09-19 14:19:40|6179.36|6179.36|6179.48|6179.48|6179.48|6179.48|6179.36|6179.36|0
1726755590000|2024-09-19 14:19:50|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|0
1726755600000|2024-09-19 14:20:00|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|0
1726755630000|2024-09-19 14:20:30|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|0
1726755650000|2024-09-19 14:20:50|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|0
1726755660000|2024-09-19 14:21:00|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|0
1726755680000|2024-09-19 14:21:20|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|0
1726755690000|2024-09-19 14:21:30|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|0
1726755750000|2024-09-19 14:22:30|6181.11|6181.11|6180.52|6180.52|6181.11|6181.11|6180.52|6180.52|0
1726755790000|2024-09-19 14:23:10|6180.28|6180.28|6180.05|6180.05|6180.28|6180.28|6180.05|6180.05|0
1726755810000|2024-09-19 14:23:30|6179.46|6179.46|6179.75|6179.75|6179.75|6179.75|6179.46|6179.46|0
1726755830000|2024-09-19 14:23:50|6178.82|6178.82|6176.61|6176.61|6178.82|6178.82|6176.61|6176.61|0
1726755870000|2024-09-19 14:24:30|6175.69|6175.69|6176.15|6176.15|6176.15|6176.15|6175.69|6175.69|0
1726755880000|2024-09-19 14:24:40|6175.55|6175.55|6178.13|6178.13|6178.25|6178.25|6175.55|6175.55|0
1726755890000|2024-09-19 14:24:50|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|0
1726755930000|2024-09-19 14:25:30|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|0
1726755960000|2024-09-19 14:26:00|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|0
1726755970000|2024-09-19 14:26:10|6178.59|6178.59|6178.29|6178.29|6178.59|6178.59|6178.29|6178.29|0
1726756020000|2024-09-19 14:27:00|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|6180.45|6180.45|0
1726756070000|2024-09-19 14:27:50|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|0
1726756090000|2024-09-19 14:28:10|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|0
1726756120000|2024-09-19 14:28:40|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|0
1726756130000|2024-09-19 14:28:50|6182.04|6182.04|6184.14|6184.14|6184.14|6184.14|6182.04|6182.04|0
1726756140000|2024-09-19 14:29:00|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1726756150000|2024-09-19 14:29:10|6183.96|6183.96|6184.19|6184.19|6184.19|6184.19|6183.96|6183.96|0
1726756160000|2024-09-19 14:29:20|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1726756170000|2024-09-19 14:29:30|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|0
1726756180000|2024-09-19 14:29:40|6183.49|6183.49|6184.02|6184.02|6184.02|6184.02|6183.49|6183.49|0
1726756200000|2024-09-19 14:30:00|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1726756220000|2024-09-19 14:30:20|6184.36|6184.36|6186.76|6186.76|6186.76|6186.76|6184.36|6184.36|0
1726756230000|2024-09-19 14:30:30|6186.99|6186.99|6187.22|6187.22|6187.22|6187.22|6186.99|6186.99|0
1726756240000|2024-09-19 14:30:40|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1726756260000|2024-09-19 14:31:00|6187.57|6187.57|6188.5|6188.5|6188.5|6188.5|6187.57|6187.57|0
1726756270000|2024-09-19 14:31:10|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|0
1726756280000|2024-09-19 14:31:20|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|0
1726756300000|2024-09-19 14:31:40|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|0
1726756340000|2024-09-19 14:32:20|6191.89|6191.89|6189.79|6189.79|6191.89|6191.89|6189.79|6189.79|0
1726756350000|2024-09-19 14:32:30|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1726756370000|2024-09-19 14:32:50|6187.16|6187.16|6187.76|6187.76|6187.76|6187.76|6187.16|6187.16|0
1726756380000|2024-09-19 14:33:00|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1726756410000|2024-09-19 14:33:30|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1726756430000|2024-09-19 14:33:50|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1726756440000|2024-09-19 14:34:00|6189.86|6189.86|6189.33|6189.33|6189.86|6189.86|6189.33|6189.33|0
1726756470000|2024-09-19 14:34:30|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1726756510000|2024-09-19 14:35:10|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1726756520000|2024-09-19 14:35:20|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1726756530000|2024-09-19 14:35:30|6189.56|6189.56|6189.09|6189.09|6189.56|6189.56|6189.09|6189.09|0
1726756550000|2024-09-19 14:35:50|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.75|6188.75|0
1726756560000|2024-09-19 14:36:00|6189.16|6189.16|6191.26|6191.26|6191.26|6191.26|6189.16|6189.16|0
1726756590000|2024-09-19 14:36:30|6191.72|6191.72|6191.95|6191.95|6191.95|6191.95|6191.72|6191.72|0
1726756600000|2024-09-19 14:36:40|6191.72|6191.72|6191.84|6191.84|6191.84|6191.84|6191.72|6191.72|0
1726756630000|2024-09-19 14:37:10|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.26|6191.26|0
1726756640000|2024-09-19 14:37:20|6190.79|6190.79|6190.63|6190.63|6190.79|6190.79|6190.33|6190.33|0
1726756650000|2024-09-19 14:37:30|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1726756660000|2024-09-19 14:37:40|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|0
1726756700000|2024-09-19 14:38:20|6195.28|6195.28|6195.98|6195.98|6195.98|6195.98|6193.88|6193.88|0
1726756720000|2024-09-19 14:38:40|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1726756740000|2024-09-19 14:39:00|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|0
1726756750000|2024-09-19 14:39:10|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|0
1726756790000|2024-09-19 14:39:50|6193.58|6193.58|6193.82|6193.82|6193.82|6193.82|6193.58|6193.58|0
1726756800000|2024-09-19 14:40:00|6194.16|6194.16|6194.39|6194.39|6194.39|6194.39|6194.16|6194.16|0
1726756810000|2024-09-19 14:40:10|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1726756820000|2024-09-19 14:40:20|6194.57|6194.57|6192.48|6192.48|6194.57|6194.57|6192.48|6192.48|0
1726756840000|2024-09-19 14:40:40|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1726756850000|2024-09-19 14:40:50|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|0
1726756860000|2024-09-19 14:41:00|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1726756890000|2024-09-19 14:41:30|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1726756900000|2024-09-19 14:41:40|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|0
1726756910000|2024-09-19 14:41:50|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1726756930000|2024-09-19 14:42:10|6195.98|6195.98|6195.17|6195.17|6195.98|6195.98|6195.17|6195.17|0
1726756940000|2024-09-19 14:42:20|6194.93|6194.93|6194.7|6194.7|6195.17|6195.17|6194.7|6194.7|0
1726756970000|2024-09-19 14:42:50|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|0
1726756980000|2024-09-19 14:43:00|6195.05|6195.05|6195.05|6195.05|6195.05|6195.05|6195.05|6195.05|0
1726756990000|2024-09-19 14:43:10|6195.28|6195.28|6196.04|6196.04|6196.04|6196.04|6195.28|6195.28|0
1726757000000|2024-09-19 14:43:20|6195.81|6195.81|6196.04|6196.04|6196.04|6196.04|6195.81|6195.81|0
1726757030000|2024-09-19 14:43:50|6196.27|6196.27|6196.5|6196.5|6196.5|6196.5|6196.27|6196.27|0
1726757090000|2024-09-19 14:44:50|6196.04|6196.04|6196.27|6196.27|6196.27|6196.27|6196.04|6196.04|0
1726757100000|2024-09-19 14:45:00|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.27|6196.27|0
1726757120000|2024-09-19 14:45:20|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|0
1726757130000|2024-09-19 14:45:30|6198.6|6198.6|6198.9|6198.9|6198.9|6198.9|6198.6|6198.6|0
1726757140000|2024-09-19 14:45:40|6198.78|6198.78|6199.01|6199.01|6199.01|6199.01|6198.78|6198.78|0
1726757150000|2024-09-19 14:45:50|6199.24|6199.24|6201.34|6201.34|6201.34|6201.34|6199.24|6199.24|0
1726757160000|2024-09-19 14:46:00|6201.64|6201.64|6198.9|6198.9|6201.64|6201.64|6196.57|6196.57|0
1726757170000|2024-09-19 14:46:10|6196.8|6196.8|6196.5|6196.5|6196.8|6196.8|6196.5|6196.5|0
1726757210000|2024-09-19 14:46:50|6196.27|6196.27|6196.27|6196.27|6196.38|6196.38|6196.27|6196.27|0
1726757250000|2024-09-19 14:47:30|6198.89|6198.89|6199.59|6199.59|6199.59|6199.59|6198.89|6198.89|0
1726757270000|2024-09-19 14:47:50|6199.29|6199.29|6199.06|6199.06|6199.29|6199.29|6199.06|6199.06|0
1726757290000|2024-09-19 14:48:10|6196.97|6196.97|6194.87|6194.87|6196.97|6196.97|6194.87|6194.87|0
1726757310000|2024-09-19 14:48:30|6194.4|6194.4|6198.83|6198.83|6198.83|6198.83|6194.17|6194.17|0
1726757320000|2024-09-19 14:48:40|6198.95|6198.95|6199.18|6199.18|6199.18|6199.18|6198.72|6198.72|0
1726757330000|2024-09-19 14:48:50|6199.64|6199.64|6199.53|6199.53|6199.64|6199.64|6199.53|6199.53|0
1726757360000|2024-09-19 14:49:20|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1726757370000|2024-09-19 14:49:30|6201.39|6201.39|6201.16|6201.16|6201.39|6201.39|6201.16|6201.16|0
1726757450000|2024-09-19 14:50:50|6201.46|6201.46|6205.24|6205.24|6205.36|6205.36|6201.46|6201.46|0
1726757470000|2024-09-19 14:51:10|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1726757480000|2024-09-19 14:51:20|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|0
1726757490000|2024-09-19 14:51:30|6204.41|6204.41|6204.71|6204.71|6204.71|6204.71|6204.41|6204.41|0
1726757540000|2024-09-19 14:52:20|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|0
1726757550000|2024-09-19 14:52:30|6204.62|6204.62|6202.29|6202.29|6204.62|6204.62|6202.29|6202.29|0
1726757560000|2024-09-19 14:52:40|6202.17|6202.17|6198.95|6198.95|6202.17|6202.17|6198.95|6198.95|0
1726757570000|2024-09-19 14:52:50|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|0
1726757580000|2024-09-19 14:53:00|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1726757590000|2024-09-19 14:53:10|6198.26|6198.26|6197.79|6197.79|6198.26|6198.26|6197.79|6197.79|0
1726757600000|2024-09-19 14:53:20|6198.03|6198.03|6197.79|6197.79|6198.03|6198.03|6197.79|6197.79|0
1726757620000|2024-09-19 14:53:40|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|0
1726757640000|2024-09-19 14:54:00|6200.12|6200.12|6198.03|6198.03|6200.12|6200.12|6198.03|6198.03|0
1726757650000|2024-09-19 14:54:10|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1726757680000|2024-09-19 14:54:40|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|0
1726757730000|2024-09-19 14:55:30|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|0
1726757750000|2024-09-19 14:55:50|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|0
1726757800000|2024-09-19 14:56:40|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|0
1726757810000|2024-09-19 14:56:50|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|0
1726757820000|2024-09-19 14:57:00|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|0
1726757830000|2024-09-19 14:57:10|6198.54|6198.54|6200.76|6200.76|6200.87|6200.87|6198.54|6198.54|0
1726757860000|2024-09-19 14:57:40|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1726757880000|2024-09-19 14:58:00|6201.28|6201.28|6199.64|6199.64|6201.63|6201.63|6199.53|6199.53|0
1726757890000|2024-09-19 14:58:10|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1726757910000|2024-09-19 14:58:30|6199.46|6199.46|6199.76|6199.76|6199.76|6199.76|6199.46|6199.46|0
1726757930000|2024-09-19 14:58:50|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|0
1726757950000|2024-09-19 14:59:10|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|0
1726757970000|2024-09-19 14:59:30|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|0
1726757980000|2024-09-19 14:59:40|6199.76|6199.76|6199.99|6199.99|6199.99|6199.99|6199.76|6199.76|0
1726757990000|2024-09-19 14:59:50|6199.76|6199.76|6199.53|6199.53|6199.99|6199.99|6199.53|6199.53|0
1726758000000|2024-09-19 15:00:00|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1726758030000|2024-09-19 15:00:30|6199.65|6199.65|6198.66|6198.66|6199.65|6199.65|6198.66|6198.66|0
1726758040000|2024-09-19 15:00:40|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1726758050000|2024-09-19 15:00:50|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1726758060000|2024-09-19 15:01:00|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|0
1726758080000|2024-09-19 15:01:20|6197.16|6197.16|6197.39|6197.39|6197.39|6197.39|6197.16|6197.16|0
1726758090000|2024-09-19 15:01:30|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1726758100000|2024-09-19 15:01:40|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|0
1726758110000|2024-09-19 15:01:50|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1726758120000|2024-09-19 15:02:00|6199.25|6199.25|6199.48|6199.48|6199.48|6199.48|6199.25|6199.25|0
1726758130000|2024-09-19 15:02:10|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|0
1726758140000|2024-09-19 15:02:20|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1726758150000|2024-09-19 15:02:30|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|0
1726758160000|2024-09-19 15:02:40|6200.24|6200.24|6203.04|6203.04|6203.04|6203.04|6200.24|6200.24|0
1726758180000|2024-09-19 15:03:00|6202.81|6202.81|6202.46|6202.46|6202.81|6202.81|6202.46|6202.46|0
1726758230000|2024-09-19 15:03:50|6202.23|6202.23|6201.99|6201.99|6202.23|6202.23|6201.99|6201.99|0
1726758240000|2024-09-19 15:04:00|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.53|6201.53|0
1726758280000|2024-09-19 15:04:40|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1726758330000|2024-09-19 15:05:30|6203.63|6203.63|6203.63|6203.63|6203.86|6203.86|6203.63|6203.63|0
1726758340000|2024-09-19 15:05:40|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|0
1726758350000|2024-09-19 15:05:50|6203.98|6203.98|6203.86|6203.86|6203.98|6203.98|6203.86|6203.86|0
1726758360000|2024-09-19 15:06:00|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|0
1726758400000|2024-09-19 15:06:40|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|0
1726758420000|2024-09-19 15:07:00|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|0
1726758430000|2024-09-19 15:07:10|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|0
1726758440000|2024-09-19 15:07:20|6203.69|6203.69|6203.46|6203.46|6203.69|6203.69|6203.46|6203.46|0
1726758460000|2024-09-19 15:07:40|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1726758470000|2024-09-19 15:07:50|6203|6203|6203.23|6203.23|6203.23|6203.23|6203|6203|0
1726758480000|2024-09-19 15:08:00|6203|6203|6203|6203|6203|6203|6203|6203|0
1726758490000|2024-09-19 15:08:10|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.11|6203.11|0
1726758500000|2024-09-19 15:08:20|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|0
1726758510000|2024-09-19 15:08:30|6203.35|6203.35|6203.46|6203.46|6203.46|6203.46|6203.35|6203.35|0
1726758530000|2024-09-19 15:08:50|6203.58|6203.58|6203.69|6203.69|6203.69|6203.69|6203.58|6203.58|0
1726758540000|2024-09-19 15:09:00|6203.58|6203.58|6203.05|6203.05|6203.58|6203.58|6203.05|6203.05|0
1726758550000|2024-09-19 15:09:10|6200.95|6200.95|6200.95|6200.95|6203.05|6203.05|6200.95|6200.95|0
1726758560000|2024-09-19 15:09:20|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|0
1726758580000|2024-09-19 15:09:40|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|0
1726758660000|2024-09-19 15:11:00|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|0
1726758750000|2024-09-19 15:12:30|6199.68|6199.68|6197.58|6197.58|6199.68|6199.68|6197.58|6197.58|0
1726758770000|2024-09-19 15:12:50|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1726758780000|2024-09-19 15:13:00|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|0
1726758830000|2024-09-19 15:13:50|6196.93|6196.93|6197.23|6197.23|6197.23|6197.23|6196.93|6196.93|0
1726758840000|2024-09-19 15:14:00|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|0
1726758850000|2024-09-19 15:14:10|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|0
1726758860000|2024-09-19 15:14:20|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|0
1726758870000|2024-09-19 15:14:30|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|0
1726758880000|2024-09-19 15:14:40|6197.53|6197.53|6197.64|6197.64|6197.64|6197.64|6197.53|6197.53|0
1726758890000|2024-09-19 15:14:50|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|0
1726758900000|2024-09-19 15:15:00|6200.5|6200.5|6201.26|6201.26|6201.26|6201.26|6200.5|6200.5|0
1726758920000|2024-09-19 15:15:20|6203.36|6203.36|6203.59|6203.59|6205.69|6205.69|6203.36|6203.36|0
1726758930000|2024-09-19 15:15:30|6203.47|6203.47|6204.05|6204.05|6204.05|6204.05|6203.47|6203.47|0
1726758960000|2024-09-19 15:16:00|6203.94|6203.94|6204.17|6204.17|6204.17|6204.17|6203.94|6203.94|0
1726758970000|2024-09-19 15:16:10|6204.4|6204.4|6207.42|6207.42|6207.42|6207.42|6204.4|6204.4|0
1726758980000|2024-09-19 15:16:20|6207.54|6207.54|6207.77|6207.77|6207.77|6207.77|6207.54|6207.54|0
1726758990000|2024-09-19 15:16:30|6208.23|6208.23|6208.47|6208.47|6208.47|6208.47|6208.23|6208.23|0
1726759000000|2024-09-19 15:16:40|6209.36|6209.36|6209.13|6209.13|6209.36|6209.36|6209.13|6209.13|0
1726759020000|2024-09-19 15:17:00|6209.83|6209.83|6209.6|6209.6|6209.83|6209.83|6209.6|6209.6|0
1726759030000|2024-09-19 15:17:10|6209.83|6209.83|6209.6|6209.6|6209.83|6209.83|6209.6|6209.6|0
1726759040000|2024-09-19 15:17:20|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|0
1726759050000|2024-09-19 15:17:30|6209.18|6209.18|6210|6210|6210|6210|6209.18|6209.18|0
1726759060000|2024-09-19 15:17:40|6210.23|6210.23|6212.32|6212.32|6212.32|6212.32|6210.23|6210.23|0
1726759070000|2024-09-19 15:17:50|6212.62|6212.62|6214.72|6214.72|6214.95|6214.95|6212.62|6212.62|0
1726759080000|2024-09-19 15:18:00|6212.62|6212.62|6212.16|6212.16|6212.62|6212.62|6212.16|6212.16|0
1726759100000|2024-09-19 15:18:20|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.16|6212.16|0
1726759110000|2024-09-19 15:18:30|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1726759120000|2024-09-19 15:18:40|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1726759140000|2024-09-19 15:19:00|6214.49|6214.49|6213.95|6213.95|6214.72|6214.72|6213.95|6213.95|0
1726759150000|2024-09-19 15:19:10|6213.72|6213.72|6213.38|6213.38|6213.72|6213.72|6213.38|6213.38|0
1726759170000|2024-09-19 15:19:30|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1726759180000|2024-09-19 15:19:40|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1726759190000|2024-09-19 15:19:50|6213.08|6213.08|6210.75|6210.75|6213.08|6213.08|6210.75|6210.75|0
1726759210000|2024-09-19 15:20:10|6210.46|6210.46|6211.21|6211.21|6211.21|6211.21|6210.46|6210.46|0
1726759220000|2024-09-19 15:20:20|6210.98|6210.98|6211.21|6211.21|6211.21|6211.21|6210.98|6210.98|0
1726759260000|2024-09-19 15:21:00|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|0
1726759310000|2024-09-19 15:21:50|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1726759340000|2024-09-19 15:22:20|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726759350000|2024-09-19 15:22:30|6211.15|6211.15|6211.38|6211.38|6211.38|6211.38|6211.15|6211.15|0
1726759380000|2024-09-19 15:23:00|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1726759410000|2024-09-19 15:23:30|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726759500000|2024-09-19 15:25:00|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|0
1726759510000|2024-09-19 15:25:10|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726759530000|2024-09-19 15:25:30|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|0
1726759540000|2024-09-19 15:25:40|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1726759550000|2024-09-19 15:25:50|6213.48|6213.48|6213.48|6213.48|6213.71|6213.71|6213.48|6213.48|0
1726759560000|2024-09-19 15:26:00|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1726759570000|2024-09-19 15:26:10|6213.36|6213.36|6213.59|6213.59|6213.59|6213.59|6213.36|6213.36|0
1726759590000|2024-09-19 15:26:30|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|0
1726759610000|2024-09-19 15:26:50|6213.59|6213.59|6214.05|6214.05|6214.05|6214.05|6213.59|6213.59|0
1726759620000|2024-09-19 15:27:00|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1726759630000|2024-09-19 15:27:10|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1726759640000|2024-09-19 15:27:20|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|0
1726759650000|2024-09-19 15:27:30|6211.19|6211.19|6211.65|6211.65|6211.65|6211.65|6211.19|6211.19|0
1726759660000|2024-09-19 15:27:40|6211.89|6211.89|6212.42|6212.42|6212.42|6212.42|6211.89|6211.89|0
1726759700000|2024-09-19 15:28:20|6212.12|6212.12|6212.65|6212.65|6212.65|6212.65|6212.12|6212.12|0
1726759710000|2024-09-19 15:28:30|6212.94|6212.94|6215.27|6215.27|6215.27|6215.27|6212.94|6212.94|0
1726759720000|2024-09-19 15:28:40|6215.51|6215.51|6215.74|6215.74|6215.74|6215.74|6215.51|6215.51|0
1726759730000|2024-09-19 15:28:50|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1726759740000|2024-09-19 15:29:00|6216.27|6216.27|6218.36|6218.36|6218.36|6218.36|6216.27|6216.27|0
1726759750000|2024-09-19 15:29:10|6218.6|6218.6|6218.89|6218.89|6218.89|6218.89|6218.6|6218.6|0
1726759760000|2024-09-19 15:29:20|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1726759770000|2024-09-19 15:29:30|6219.24|6219.24|6221.87|6221.87|6221.87|6221.87|6219.24|6219.24|0
1726759780000|2024-09-19 15:29:40|6221.63|6221.63|6223.73|6223.73|6223.73|6223.73|6221.63|6221.63|0
1726759790000|2024-09-19 15:29:50|6223.96|6223.96|6224.47|6224.47|6224.84|6224.84|6222.1|6222.1|0
1726733430000|2024-09-19 08:10:30|6257.21|6257.21|6257.51|6257.51|6257.51|6257.51|6257.21|6257.21|0
1726733440000|2024-09-19 08:10:40|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1726733460000|2024-09-19 08:11:00|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1726733470000|2024-09-19 08:11:10|6260.67|6260.67|6263.06|6263.06|6263.06|6263.06|6260.67|6260.67|0
1726733480000|2024-09-19 08:11:20|6262.83|6262.83|6262.53|6262.53|6262.83|6262.83|6262.53|6262.53|0
1726733490000|2024-09-19 08:11:30|6263|6263|6263|6263|6263.23|6263.23|6263|6263|0
1726733510000|2024-09-19 08:11:50|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1726733580000|2024-09-19 08:13:00|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|6262.93|0
1726733630000|2024-09-19 08:13:50|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|6263.23|0
1726733650000|2024-09-19 08:14:10|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1726733660000|2024-09-19 08:14:20|6261.13|6261.13|6258.8|6258.8|6261.13|6261.13|6258.8|6258.8|0
1726733670000|2024-09-19 08:14:30|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|0
1726733750000|2024-09-19 08:15:50|6259.55|6259.55|6258.39|6258.39|6259.55|6259.55|6258.39|6258.39|0
1726733760000|2024-09-19 08:16:00|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1726733770000|2024-09-19 08:16:10|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|6260.72|0
1726733790000|2024-09-19 08:16:30|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1726733810000|2024-09-19 08:16:50|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|6258.33|0
1726733820000|2024-09-19 08:17:00|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|6258.09|0
1726733830000|2024-09-19 08:17:10|6257.98|6257.98|6257.98|6257.98|6257.98|6257.98|6257.98|6257.98|0
1726733850000|2024-09-19 08:17:30|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|0
1726733860000|2024-09-19 08:17:40|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1726733870000|2024-09-19 08:17:50|6252.36|6252.36|6251.21|6251.21|6252.36|6252.36|6251.21|6251.21|0
1726733880000|2024-09-19 08:18:00|6251.44|6251.44|6250.98|6250.98|6251.44|6251.44|6250.98|6250.98|0
1726733890000|2024-09-19 08:18:10|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|0
1726733900000|2024-09-19 08:18:20|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1726733920000|2024-09-19 08:18:40|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1726733930000|2024-09-19 08:18:50|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1726733940000|2024-09-19 08:19:00|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1726733950000|2024-09-19 08:19:10|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1726733990000|2024-09-19 08:19:50|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|0
1726734000000|2024-09-19 08:20:00|6254.94|6254.94|6257.34|6257.34|6257.34|6257.34|6254.94|6254.94|0
1726734020000|2024-09-19 08:20:20|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|6257.57|0
1726734030000|2024-09-19 08:20:30|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1726734040000|2024-09-19 08:20:40|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|0
1726734050000|2024-09-19 08:20:50|6260.2|6260.2|6259.97|6259.97|6260.2|6260.2|6259.97|6259.97|0
1726734070000|2024-09-19 08:21:10|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1726734080000|2024-09-19 08:21:20|6258.97|6258.97|6258.74|6258.74|6258.97|6258.97|6258.74|6258.74|0
1726734100000|2024-09-19 08:21:40|6259.04|6259.04|6259.27|6259.27|6259.27|6259.27|6259.04|6259.04|0
1726734120000|2024-09-19 08:22:00|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.54|6254.54|0
1726734150000|2024-09-19 08:22:30|6254.61|6254.61|6256.94|6256.94|6256.94|6256.94|6254.61|6254.61|0
1726734180000|2024-09-19 08:23:00|6257.24|6257.24|6257.53|6257.53|6257.53|6257.53|6257.24|6257.24|0
1726734190000|2024-09-19 08:23:10|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|6259.63|0
1726734200000|2024-09-19 08:23:20|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1726734210000|2024-09-19 08:23:30|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1726734240000|2024-09-19 08:24:00|6260.32|6260.32|6258.23|6258.23|6260.32|6260.32|6258.23|6258.23|0
1726734250000|2024-09-19 08:24:10|6260.32|6260.32|6260.56|6260.56|6260.56|6260.56|6260.32|6260.32|0
1726734260000|2024-09-19 08:24:20|6258.81|6258.81|6258.81|6258.81|6258.81|6258.81|6258.51|6258.51|0
1726734280000|2024-09-19 08:24:40|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1726734290000|2024-09-19 08:24:50|6258.88|6258.88|6262.84|6262.84|6263.07|6263.07|6258.88|6258.88|0
1726734300000|2024-09-19 08:25:00|6263.07|6263.07|6264.3|6264.3|6264.3|6264.3|6263.07|6263.07|0
1726734420000|2024-09-19 08:27:00|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1726734460000|2024-09-19 08:27:40|6264.82|6264.82|6266.92|6266.92|6266.92|6266.92|6264.82|6264.82|0
1726734500000|2024-09-19 08:28:20|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|6264.82|0
1726734550000|2024-09-19 08:29:10|6265.12|6265.12|6266.18|6266.18|6266.18|6266.18|6265.12|6265.12|0
1726734560000|2024-09-19 08:29:20|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|0
1726734590000|2024-09-19 08:29:50|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1726734600000|2024-09-19 08:30:00|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1726734610000|2024-09-19 08:30:10|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1726734620000|2024-09-19 08:30:20|6269.21|6269.21|6269.44|6269.44|6269.44|6269.44|6269.21|6269.21|0
1726734670000|2024-09-19 08:31:10|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1726734680000|2024-09-19 08:31:20|6268.62|6268.62|6268.15|6268.15|6268.62|6268.62|6268.15|6268.15|0
1726734690000|2024-09-19 08:31:30|6266.06|6266.06|6265.46|6265.46|6266.06|6266.06|6265.46|6265.46|0
1726734730000|2024-09-19 08:32:10|6265.76|6265.76|6269.21|6269.21|6269.21|6269.21|6265.76|6265.76|0
1726734750000|2024-09-19 08:32:30|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1726734760000|2024-09-19 08:32:40|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|0
1726734810000|2024-09-19 08:33:30|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1726734820000|2024-09-19 08:33:40|6270.5|6270.5|6272.6|6272.6|6272.6|6272.6|6270.5|6270.5|0
1726734830000|2024-09-19 08:33:50|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1726734860000|2024-09-19 08:34:20|6275.16|6275.16|6275.39|6275.39|6275.39|6275.39|6275.16|6275.16|0
1726734870000|2024-09-19 08:34:30|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1726734880000|2024-09-19 08:34:40|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1726734910000|2024-09-19 08:35:10|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1726734950000|2024-09-19 08:35:50|6276.22|6276.22|6278.32|6278.32|6278.32|6278.32|6276.22|6276.22|0
1726735000000|2024-09-19 08:36:40|6278.02|6278.02|6277.86|6277.86|6278.32|6278.32|6277.86|6277.86|0
1726735010000|2024-09-19 08:36:50|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1726735060000|2024-09-19 08:37:40|6275.23|6275.23|6278.32|6278.32|6278.32|6278.32|6275.23|6275.23|0
1726735070000|2024-09-19 08:37:50|6277.86|6277.86|6277.39|6277.39|6277.86|6277.86|6277.16|6277.16|0
1726735090000|2024-09-19 08:38:10|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1726735100000|2024-09-19 08:38:20|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|0
1726735110000|2024-09-19 08:38:30|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1726735130000|2024-09-19 08:38:50|6275.23|6275.23|6274.99|6274.99|6275.23|6275.23|6274.99|6274.99|0
1726735140000|2024-09-19 08:39:00|6274.53|6274.53|6268.23|6268.23|6274.53|6274.53|6268.23|6268.23|0
1726735150000|2024-09-19 08:39:10|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1726735160000|2024-09-19 08:39:20|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|0
1726735170000|2024-09-19 08:39:30|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|6271.28|0
1726735200000|2024-09-19 08:40:00|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|6270.98|0
1726735230000|2024-09-19 08:40:30|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|6270.75|0
1726735280000|2024-09-19 08:41:20|6270.45|6270.45|6269.86|6269.86|6270.45|6270.45|6269.86|6269.86|0
1726735300000|2024-09-19 08:41:40|6267.76|6267.76|6265.9|6265.9|6267.76|6267.76|6265.66|6265.66|0
1726735320000|2024-09-19 08:42:00|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1726735330000|2024-09-19 08:42:10|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1726735350000|2024-09-19 08:42:30|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1726735430000|2024-09-19 08:43:50|6265.32|6265.32|6264.62|6264.62|6265.32|6265.32|6264.62|6264.62|0
1726735440000|2024-09-19 08:44:00|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1726735450000|2024-09-19 08:44:10|6262|6262|6262|6262|6262|6262|6259.9|6259.9|0
1726735490000|2024-09-19 08:44:50|6261.88|6261.88|6257.73|6257.73|6261.88|6261.88|6257.73|6257.73|0
1726735510000|2024-09-19 08:45:10|6257.27|6257.27|6255.17|6255.17|6257.27|6257.27|6255.17|6255.17|0
1726735560000|2024-09-19 08:46:00|6255.4|6255.4|6255.63|6255.63|6255.63|6255.63|6255.4|6255.4|0
1726735600000|2024-09-19 08:46:40|6255.17|6255.17|6254.87|6254.87|6255.17|6255.17|6254.87|6254.87|0
1726735610000|2024-09-19 08:46:50|6254.64|6254.64|6254.64|6254.64|6254.94|6254.94|6254.64|6254.64|0
1726735660000|2024-09-19 08:47:40|6254.53|6254.53|6253.93|6253.93|6254.53|6254.53|6253.93|6253.93|0
1726735700000|2024-09-19 08:48:20|6254.23|6254.23|6256.79|6256.79|6256.79|6256.79|6254.23|6254.23|0
1726735710000|2024-09-19 08:48:30|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1726735740000|2024-09-19 08:49:00|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1726735770000|2024-09-19 08:49:30|6254.23|6254.23|6254.7|6254.7|6254.7|6254.7|6254.23|6254.23|0
1726735800000|2024-09-19 08:50:00|6254.4|6254.4|6254.7|6254.7|6254.7|6254.7|6254.4|6254.4|0
1726735850000|2024-09-19 08:50:50|6254.81|6254.81|6254.12|6254.12|6254.81|6254.81|6254.12|6254.12|0
1726735860000|2024-09-19 08:51:00|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|0
1726735890000|2024-09-19 08:51:30|6251.32|6251.32|6253.42|6253.42|6253.42|6253.42|6251.32|6251.32|0
1726735940000|2024-09-19 08:52:20|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1726735960000|2024-09-19 08:52:40|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|6251.79|0
1726735970000|2024-09-19 08:52:50|6253.89|6253.89|6253.29|6253.29|6253.89|6253.89|6253.29|6253.29|0
1726735980000|2024-09-19 08:53:00|6253.59|6253.59|6254.05|6254.05|6254.05|6254.05|6253.59|6253.59|0
1726735990000|2024-09-19 08:53:10|6254.35|6254.35|6253.75|6253.75|6254.64|6254.64|6253.75|6253.75|0
1726736000000|2024-09-19 08:53:20|6253.16|6253.16|6253.45|6253.45|6253.45|6253.45|6253.16|6253.16|0
1726736010000|2024-09-19 08:53:30|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|6253.34|0
1726736090000|2024-09-19 08:54:50|6250.71|6250.71|6247.79|6247.79|6250.71|6250.71|6247.79|6247.79|0
1726736100000|2024-09-19 08:55:00|6247.56|6247.56|6247.32|6247.32|6247.56|6247.56|6246.73|6246.73|0
1726736110000|2024-09-19 08:55:10|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|6247.02|0
1726736120000|2024-09-19 08:55:20|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|6246.56|0
1726736150000|2024-09-19 08:55:50|6246.33|6246.33|6244.23|6244.23|6246.33|6246.33|6244.23|6244.23|0
1726736160000|2024-09-19 08:56:00|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|0
1726736190000|2024-09-19 08:56:30|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|0
1726736270000|2024-09-19 08:57:50|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|0
1726736280000|2024-09-19 08:58:00|6246.33|6246.33|6242.13|6242.13|6246.33|6246.33|6242.13|6242.13|0
1726736290000|2024-09-19 08:58:10|6242.59|6242.59|6242.89|6242.89|6242.89|6242.89|6242.59|6242.59|0
1726736350000|2024-09-19 08:59:10|6243.19|6243.19|6245.52|6245.52|6245.52|6245.52|6243.19|6243.19|0
1726736360000|2024-09-19 08:59:20|6245.22|6245.22|6244.46|6244.46|6245.22|6245.22|6244.46|6244.46|0
1726736370000|2024-09-19 08:59:30|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|0
1726736380000|2024-09-19 08:59:40|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|0
1726736420000|2024-09-19 09:00:20|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1726736430000|2024-09-19 09:00:30|6240.96|6240.96|6239.97|6239.97|6241.83|6241.83|6239.74|6239.74|0
1726736440000|2024-09-19 09:00:40|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|6240.27|0
1726736450000|2024-09-19 09:00:50|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|0
1726736480000|2024-09-19 09:01:20|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|0
1726736530000|2024-09-19 09:02:10|6238.1|6238.1|6236|6236|6238.1|6238.1|6236|6236|0
1726736570000|2024-09-19 09:02:50|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|6236.23|0
1726736580000|2024-09-19 09:03:00|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|0
1726736590000|2024-09-19 09:03:10|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|0
1726736600000|2024-09-19 09:03:20|6240.79|6240.79|6241.02|6241.02|6241.02|6241.02|6240.79|6240.79|0
1726736630000|2024-09-19 09:03:50|6238.93|6238.93|6236.83|6236.83|6238.93|6238.93|6236.83|6236.83|0
1726736660000|2024-09-19 09:04:20|6236.59|6236.59|6238.69|6238.69|6238.69|6238.69|6236.59|6236.59|0
1726736670000|2024-09-19 09:04:30|6238.46|6238.46|6236.36|6236.36|6238.46|6238.46|6236.36|6236.36|0
1726736680000|2024-09-19 09:04:40|6235.79|6235.79|6235.56|6235.56|6235.79|6235.79|6235.56|6235.56|0
1726736690000|2024-09-19 09:04:50|6234.96|6234.96|6234.73|6234.73|6234.96|6234.96|6234.73|6234.73|0
1726736700000|2024-09-19 09:05:00|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|0
1726736720000|2024-09-19 09:05:20|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|0
1726736780000|2024-09-19 09:06:20|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|0
1726736800000|2024-09-19 09:06:40|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1726736820000|2024-09-19 09:07:00|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1726736840000|2024-09-19 09:07:20|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|0
1726736850000|2024-09-19 09:07:30|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1726736860000|2024-09-19 09:07:40|6230.83|6230.83|6233.16|6233.16|6233.16|6233.16|6230.83|6230.83|0
1726736870000|2024-09-19 09:07:50|6235.26|6235.26|6233.16|6233.16|6235.26|6235.26|6233.16|6233.16|0
1726736910000|2024-09-19 09:08:30|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|0
1726736950000|2024-09-19 09:09:10|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|6234.79|0
1726736970000|2024-09-19 09:09:30|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|6234.56|0
1726736980000|2024-09-19 09:09:40|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|6232.47|0
1726736990000|2024-09-19 09:09:50|6230.14|6230.14|6228.95|6228.95|6230.14|6230.14|6228.95|6228.95|0
1726737000000|2024-09-19 09:10:00|6226.85|6226.85|6226.39|6226.39|6226.85|6226.85|6224.52|6224.52|0
1726737010000|2024-09-19 09:10:10|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|6225.47|0
1726737030000|2024-09-19 09:10:30|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|6225.7|0
1726737050000|2024-09-19 09:10:50|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1726737060000|2024-09-19 09:11:00|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|6229.9|0
1726737070000|2024-09-19 09:11:10|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|0
1726737080000|2024-09-19 09:11:20|6232.64|6232.64|6232.34|6232.34|6232.64|6232.64|6232.34|6232.34|0
1726737090000|2024-09-19 09:11:30|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1726737120000|2024-09-19 09:12:00|6231.03|6231.03|6228.93|6228.93|6231.03|6231.03|6228.93|6228.93|0
1726737150000|2024-09-19 09:12:30|6228.7|6228.7|6227.55|6227.55|6228.7|6228.7|6227.55|6227.55|0
1726737210000|2024-09-19 09:13:30|6227.25|6227.25|6227.02|6227.02|6227.25|6227.25|6226.95|6226.95|0
1726737230000|2024-09-19 09:13:50|6224.92|6224.92|6222.82|6222.82|6224.92|6224.92|6222.82|6222.82|0
1726737260000|2024-09-19 09:14:20|6222|6222|6222|6222|6222|6222|6222|6222|0
1726737320000|2024-09-19 09:15:20|6219.9|6219.9|6219.67|6219.67|6219.9|6219.9|6219.67|6219.67|0
1726737350000|2024-09-19 09:15:50|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1726737360000|2024-09-19 09:16:00|6218.84|6218.84|6218.25|6218.25|6218.84|6218.84|6218.25|6218.25|0
1726737390000|2024-09-19 09:16:30|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|6217.85|0
1726737400000|2024-09-19 09:16:40|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|6218.15|0
1726737430000|2024-09-19 09:17:10|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|0
1726737450000|2024-09-19 09:17:30|6217.97|6217.97|6217.74|6217.74|6217.97|6217.97|6217.74|6217.74|0
1726737460000|2024-09-19 09:17:40|6217.62|6217.62|6214.23|6214.23|6217.62|6217.62|6214.23|6214.23|0
1726737490000|2024-09-19 09:18:10|6213.93|6213.93|6214|6214|6214|6214|6213.93|6213.93|0
1726737550000|2024-09-19 09:19:10|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1726737560000|2024-09-19 09:19:20|6212.65|6212.65|6213.11|6213.11|6213.11|6213.11|6212.65|6212.65|0
1726737570000|2024-09-19 09:19:30|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|6213.41|0
1726737590000|2024-09-19 09:19:50|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|0
1726737600000|2024-09-19 09:20:00|6214.7|6214.7|6214.93|6214.93|6214.93|6214.93|6214.7|6214.7|0
1726737610000|2024-09-19 09:20:10|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1726737630000|2024-09-19 09:20:30|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1726737660000|2024-09-19 09:21:00|6215.46|6215.46|6217.85|6217.85|6217.85|6217.85|6215.46|6215.46|0
1726737670000|2024-09-19 09:21:10|6218.09|6218.09|6218.38|6218.38|6218.38|6218.38|6218.09|6218.09|0
1726737680000|2024-09-19 09:21:20|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1726737690000|2024-09-19 09:21:30|6223.27|6223.27|6228|6228|6228|6228|6223.27|6223.27|0
1726737750000|2024-09-19 09:22:30|6223.8|6223.8|6223.21|6223.21|6223.8|6223.8|6223.21|6223.21|0
1726737780000|2024-09-19 09:23:00|6223.51|6223.51|6225.19|6225.19|6225.19|6225.19|6223.51|6223.51|0
1726737790000|2024-09-19 09:23:10|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1726737870000|2024-09-19 09:24:30|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|6225.3|0
1726737910000|2024-09-19 09:25:10|6228.29|6228.29|6228.76|6228.76|6228.76|6228.76|6228.29|6228.29|0
1726737980000|2024-09-19 09:26:20|6228.99|6228.99|6229.81|6229.81|6229.81|6229.81|6228.99|6228.99|0
1726738020000|2024-09-19 09:27:00|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|6225.62|0
1726738030000|2024-09-19 09:27:10|6222.62|6222.62|6220.53|6220.53|6222.62|6222.62|6220.53|6220.53|0
1726738050000|2024-09-19 09:27:30|6219.83|6219.83|6215.64|6215.64|6219.83|6219.83|6215.64|6215.64|0
1726738060000|2024-09-19 09:27:40|6215.18|6215.18|6215.18|6215.18|6215.18|6215.18|6215.18|6215.18|0
1726738080000|2024-09-19 09:28:00|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1726738090000|2024-09-19 09:28:10|6214.83|6214.83|6212.73|6212.73|6214.83|6214.83|6212.73|6212.73|0
1726738100000|2024-09-19 09:28:20|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|6210.63|0
1726738110000|2024-09-19 09:28:30|6212.73|6212.73|6209.04|6209.04|6212.73|6212.73|6209.04|6209.04|0
1726738120000|2024-09-19 09:28:40|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|0
1726738130000|2024-09-19 09:28:50|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1726738200000|2024-09-19 09:30:00|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1726738210000|2024-09-19 09:30:10|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1726738230000|2024-09-19 09:30:30|6210.27|6210.27|6210.73|6210.73|6210.73|6210.73|6208.4|6208.4|0
1726738240000|2024-09-19 09:30:40|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|0
1726738250000|2024-09-19 09:30:50|6212.53|6212.53|6212.23|6212.23|6212.53|6212.53|6212.23|6212.23|0
1726738290000|2024-09-19 09:31:30|6214.92|6214.92|6217.32|6217.32|6217.32|6217.32|6214.92|6214.92|0
1726738320000|2024-09-19 09:32:00|6217.55|6217.55|6217.85|6217.85|6217.85|6217.85|6217.55|6217.55|0
1726738330000|2024-09-19 09:32:10|6217.55|6217.55|6218.01|6218.01|6218.01|6218.01|6217.55|6217.55|0
1726738340000|2024-09-19 09:32:20|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|0
1726738380000|2024-09-19 09:33:00|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|0
1726738390000|2024-09-19 09:33:10|6218.24|6218.24|6218.54|6218.54|6218.54|6218.54|6218.24|6218.24|0
1726738400000|2024-09-19 09:33:20|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|6218.78|0
1726738430000|2024-09-19 09:33:50|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1726738440000|2024-09-19 09:34:00|6219.4|6219.4|6219.63|6219.63|6219.63|6219.63|6219.4|6219.4|0
1726738450000|2024-09-19 09:34:10|6219.86|6219.86|6220.98|6220.98|6220.98|6220.98|6219.86|6219.86|0
1726738470000|2024-09-19 09:34:30|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1726738500000|2024-09-19 09:35:00|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1726738510000|2024-09-19 09:35:10|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|0
1726738540000|2024-09-19 09:35:40|6225.87|6225.87|6227.97|6227.97|6227.97|6227.97|6225.87|6225.87|0
1726738550000|2024-09-19 09:35:50|6230.53|6230.53|6230.77|6230.77|6230.77|6230.77|6230.53|6230.53|0
1726738560000|2024-09-19 09:36:00|6232.86|6232.86|6234.58|6234.58|6234.58|6234.58|6232.86|6232.86|0
1726738580000|2024-09-19 09:36:20|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1726738600000|2024-09-19 09:36:40|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|0
1726738610000|2024-09-19 09:36:50|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|0
1726738630000|2024-09-19 09:37:10|6236.63|6236.63|6236.03|6236.03|6236.63|6236.63|6236.03|6236.03|0
1726738650000|2024-09-19 09:37:30|6233.7|6233.7|6232.71|6232.71|6233.7|6233.7|6232.71|6232.71|0
1726738660000|2024-09-19 09:37:40|6232.48|6232.48|6232.18|6232.18|6232.48|6232.48|6231.88|6231.88|0
1726738670000|2024-09-19 09:37:50|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1726738710000|2024-09-19 09:38:30|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|0
1726738720000|2024-09-19 09:38:40|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1726738790000|2024-09-19 09:39:50|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1726738860000|2024-09-19 09:41:00|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1726738870000|2024-09-19 09:41:10|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1726738880000|2024-09-19 09:41:20|6227.39|6227.39|6229.02|6229.02|6229.02|6229.02|6227.39|6227.39|0
1726738890000|2024-09-19 09:41:30|6230.2|6230.2|6232.59|6232.59|6232.59|6232.59|6230.2|6230.2|0
1726738910000|2024-09-19 09:41:50|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|0
1726738920000|2024-09-19 09:42:00|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|6234.92|0
1726738930000|2024-09-19 09:42:10|6235.15|6235.15|6234.81|6234.81|6235.15|6235.15|6234.81|6234.81|0
1726738940000|2024-09-19 09:42:20|6234.51|6234.51|6234.51|6234.51|6234.51|6234.51|6234.51|6234.51|0
1726738960000|2024-09-19 09:42:40|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1726738970000|2024-09-19 09:42:50|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|0
1726738980000|2024-09-19 09:43:00|6234.28|6234.28|6232.65|6232.65|6234.51|6234.51|6232.41|6232.41|0
1726739020000|2024-09-19 09:43:40|6232.94|6232.94|6231.61|6231.61|6233.24|6233.24|6231.61|6231.61|0
1726739030000|2024-09-19 09:43:50|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1726739040000|2024-09-19 09:44:00|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|0
1726739050000|2024-09-19 09:44:10|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|6231.77|0
1726739120000|2024-09-19 09:45:20|6231.54|6231.54|6227.11|6227.11|6231.54|6231.54|6227.11|6227.11|0
1726739130000|2024-09-19 09:45:30|6225.01|6225.01|6224.72|6224.72|6225.01|6225.01|6224.72|6224.72|0
1726739140000|2024-09-19 09:45:40|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|0
1726739170000|2024-09-19 09:46:10|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|6220.52|0
1726739180000|2024-09-19 09:46:20|6219.37|6219.37|6217.16|6217.16|6219.37|6219.37|6217.04|6217.04|0
1726739190000|2024-09-19 09:46:30|6215.06|6215.06|6215.29|6215.29|6215.29|6215.29|6215.06|6215.06|0
1726739200000|2024-09-19 09:46:40|6213.19|6213.19|6215.52|6215.52|6215.52|6215.52|6213.19|6213.19|0
1726739210000|2024-09-19 09:46:50|6215.76|6215.76|6216.96|6216.96|6217.85|6217.85|6215.76|6215.76|0
1726739220000|2024-09-19 09:47:00|6219.06|6219.06|6219.06|6219.06|6219.29|6219.29|6219.06|6219.06|0
1726739250000|2024-09-19 09:47:30|6219.36|6219.36|6224.02|6224.02|6224.02|6224.02|6219.36|6219.36|0
1726739260000|2024-09-19 09:47:40|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1726739270000|2024-09-19 09:47:50|6221.28|6221.28|6221.05|6221.05|6221.28|6221.28|6221.05|6221.05|0
1726739280000|2024-09-19 09:48:00|6220.81|6220.81|6221.81|6221.81|6221.81|6221.81|6220.81|6220.81|0
1726739310000|2024-09-19 09:48:30|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1726739330000|2024-09-19 09:48:50|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|6221.97|0
1726739350000|2024-09-19 09:49:10|6223.03|6223.03|6225.43|6225.43|6225.59|6225.59|6223.03|6223.03|0
1726739360000|2024-09-19 09:49:20|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1726739370000|2024-09-19 09:49:30|6225.43|6225.43|6225.19|6225.19|6225.43|6225.43|6225.19|6225.19|0
1726739400000|2024-09-19 09:50:00|6225.42|6225.42|6227.75|6227.75|6227.75|6227.75|6225.42|6225.42|0
1726739410000|2024-09-19 09:50:10|6228.05|6228.05|6228.28|6228.28|6228.28|6228.28|6228.05|6228.05|0
1726739430000|2024-09-19 09:50:30|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|6227.99|0
1726739440000|2024-09-19 09:50:40|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|0
1726739460000|2024-09-19 09:51:00|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1726739500000|2024-09-19 09:51:40|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1726739510000|2024-09-19 09:51:50|6230.15|6230.15|6230.39|6230.39|6230.39|6230.39|6230.15|6230.15|0
1726739520000|2024-09-19 09:52:00|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1726739530000|2024-09-19 09:52:10|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1726739540000|2024-09-19 09:52:20|6232.95|6232.95|6232.95|6232.95|6232.95|6232.95|6232.95|6232.95|0
1726739550000|2024-09-19 09:52:30|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1726739560000|2024-09-19 09:52:40|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1726739590000|2024-09-19 09:53:10|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|0
1726739600000|2024-09-19 09:53:20|6230.09|6230.09|6230.39|6230.39|6230.39|6230.39|6230.09|6230.09|0
1726739610000|2024-09-19 09:53:30|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|6232.49|0
1726739660000|2024-09-19 09:54:20|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|6232.02|0
1726739670000|2024-09-19 09:54:30|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1726739690000|2024-09-19 09:54:50|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1726739760000|2024-09-19 09:56:00|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|6229.52|0
1726739770000|2024-09-19 09:56:10|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1726739820000|2024-09-19 09:57:00|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1726739840000|2024-09-19 09:57:20|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|0
1726739900000|2024-09-19 09:58:20|6232.96|6232.96|6230.1|6230.1|6232.96|6232.96|6230.1|6230.1|0
1726739910000|2024-09-19 09:58:30|6230.33|6230.33|6230.63|6230.63|6230.63|6230.63|6230.33|6230.33|0
1726739940000|2024-09-19 09:59:00|6233.3|6233.3|6235.93|6235.93|6235.93|6235.93|6233.3|6233.3|0
1726740020000|2024-09-19 10:00:20|6236.63|6236.63|6236.86|6236.86|6236.86|6236.86|6236.63|6236.63|0
1726740030000|2024-09-19 10:00:30|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|6237.09|0
1726740060000|2024-09-19 10:01:00|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|6239.19|0
1726740080000|2024-09-19 10:01:20|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|0
1726740130000|2024-09-19 10:02:10|6239.37|6239.37|6238.61|6238.61|6239.6|6239.6|6238.61|6238.61|0
1726740140000|2024-09-19 10:02:20|6236.52|6236.52|6236.52|6236.52|6236.52|6236.52|6236.52|6236.52|0
1726740160000|2024-09-19 10:02:40|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1726740170000|2024-09-19 10:02:50|6232.32|6232.32|6231.72|6231.72|6232.32|6232.32|6231.43|6231.43|0
1726740180000|2024-09-19 10:03:00|6231.43|6231.43|6233.52|6233.52|6233.52|6233.52|6231.43|6231.43|0
1726740210000|2024-09-19 10:03:30|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|6233.29|0
1726740220000|2024-09-19 10:03:40|6235.69|6235.69|6235.46|6235.46|6235.69|6235.69|6235.46|6235.46|0
1726740320000|2024-09-19 10:05:20|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1726740330000|2024-09-19 10:05:30|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1726740340000|2024-09-19 10:05:40|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|0
1726740350000|2024-09-19 10:05:50|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|0
1726740360000|2024-09-19 10:06:00|6232.6|6232.6|6230.2|6230.2|6232.6|6232.6|6229.91|6229.91|0
1726740370000|2024-09-19 10:06:10|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|0
1726740470000|2024-09-19 10:07:50|6228.4|6228.4|6228.17|6228.17|6228.4|6228.4|6228.17|6228.17|0
1726740490000|2024-09-19 10:08:10|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|0
1726740500000|2024-09-19 10:08:20|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|6227.34|0
1726740530000|2024-09-19 10:08:50|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1726740580000|2024-09-19 10:09:40|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|6223.03|0
1726740590000|2024-09-19 10:09:50|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|6222.57|0
1726740600000|2024-09-19 10:10:00|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1726740610000|2024-09-19 10:10:10|6221.39|6221.39|6221.69|6221.69|6221.69|6221.69|6221.39|6221.39|0
1726740650000|2024-09-19 10:10:50|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|6221.99|0
1726740760000|2024-09-19 10:12:40|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1726740810000|2024-09-19 10:13:30|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1726740830000|2024-09-19 10:13:50|6221.76|6221.76|6221.46|6221.46|6221.76|6221.76|6221.46|6221.46|0
1726740840000|2024-09-19 10:14:00|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|6221.7|0
1726740890000|2024-09-19 10:14:50|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1726740940000|2024-09-19 10:15:40|6220.13|6220.13|6220.24|6220.24|6220.24|6220.24|6220.13|6220.13|0
1726740950000|2024-09-19 10:15:50|6220.36|6220.36|6222.45|6222.45|6222.45|6222.45|6220.36|6220.36|0
1726740960000|2024-09-19 10:16:00|6220.36|6220.36|6220.12|6220.12|6220.36|6220.36|6219.66|6219.66|0
1726740970000|2024-09-19 10:16:10|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|6220.24|0
1726741010000|2024-09-19 10:16:50|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|6220.47|0
1726741040000|2024-09-19 10:17:20|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|0
1726741060000|2024-09-19 10:17:40|6220.7|6220.7|6220.41|6220.41|6220.7|6220.7|6220.41|6220.41|0
1726741080000|2024-09-19 10:18:00|6220.17|6220.17|6220.64|6220.64|6220.64|6220.64|6220.17|6220.17|0
1726741100000|2024-09-19 10:18:20|6220.41|6220.41|6217.55|6217.55|6220.41|6220.41|6217.55|6217.55|0
1726741110000|2024-09-19 10:18:30|6217.78|6217.78|6217.67|6217.67|6217.78|6217.78|6217.67|6217.67|0
1726741140000|2024-09-19 10:19:00|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|6218.13|0
1726741200000|2024-09-19 10:20:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1726741220000|2024-09-19 10:20:20|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|6218.59|0
1726741230000|2024-09-19 10:20:30|6218.36|6218.36|6218.59|6218.59|6218.59|6218.59|6218.36|6218.36|0
1726741240000|2024-09-19 10:20:40|6218.83|6218.83|6219.06|6219.06|6219.06|6219.06|6218.83|6218.83|0
1726741260000|2024-09-19 10:21:00|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|0
1726741270000|2024-09-19 10:21:10|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|0
1726741280000|2024-09-19 10:21:20|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|6216.96|0
1726741300000|2024-09-19 10:21:40|6214.86|6214.86|6214.86|6214.86|6214.86|6214.86|6214.86|6214.86|0
1726741310000|2024-09-19 10:21:50|6216.96|6216.96|6214.17|6214.17|6216.96|6216.96|6214.17|6214.17|0
1726741330000|2024-09-19 10:22:10|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|0
1726741340000|2024-09-19 10:22:20|6214.87|6214.87|6215.33|6215.33|6215.33|6215.33|6214.87|6214.87|0
1726741350000|2024-09-19 10:22:30|6217.96|6217.96|6220.81|6220.81|6220.81|6220.81|6217.96|6217.96|0
1726741360000|2024-09-19 10:22:40|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|0
1726741370000|2024-09-19 10:22:50|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|0
1726741380000|2024-09-19 10:23:00|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1726741420000|2024-09-19 10:23:40|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|0
1726741430000|2024-09-19 10:23:50|6222.21|6222.21|6219.52|6219.52|6222.21|6222.21|6219.52|6219.52|0
1726741460000|2024-09-19 10:24:20|6219.75|6219.75|6220.22|6220.22|6220.22|6220.22|6219.75|6219.75|0
1726741480000|2024-09-19 10:24:40|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|6218.12|0
1726741500000|2024-09-19 10:25:00|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|0
1726741540000|2024-09-19 10:25:40|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1726741560000|2024-09-19 10:26:00|6218.71|6218.71|6226.66|6226.66|6226.66|6226.66|6218.71|6218.71|0
1726741600000|2024-09-19 10:26:40|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1726741610000|2024-09-19 10:26:50|6224.68|6224.68|6224.79|6224.79|6224.79|6224.79|6224.68|6224.68|0
1726741620000|2024-09-19 10:27:00|6226.89|6226.89|6228.99|6228.99|6228.99|6228.99|6226.89|6226.89|0
1726741640000|2024-09-19 10:27:20|6229.22|6229.22|6229.81|6229.81|6229.81|6229.81|6229.22|6229.22|0
1726741700000|2024-09-19 10:28:20|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|0
1726741720000|2024-09-19 10:28:40|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|0
1726741750000|2024-09-19 10:29:10|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|6228.35|0
1726741760000|2024-09-19 10:29:20|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|6228.81|0
1726741800000|2024-09-19 10:30:00|6226.71|6226.71|6226.41|6226.41|6226.71|6226.71|6226.41|6226.41|0
1726741820000|2024-09-19 10:30:20|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|6227.47|0
1726741830000|2024-09-19 10:30:30|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1726741840000|2024-09-19 10:30:40|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|0
1726741890000|2024-09-19 10:31:30|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1726741900000|2024-09-19 10:31:40|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6229.57|6229.57|0
1726741950000|2024-09-19 10:32:30|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|6232.13|0
1726741970000|2024-09-19 10:32:50|6235.52|6235.52|6237.62|6237.62|6237.62|6237.62|6235.52|6235.52|0
1726741990000|2024-09-19 10:33:10|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1726742000000|2024-09-19 10:33:20|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|6238.15|0
1726742030000|2024-09-19 10:33:50|6241.12|6241.12|6241.35|6241.35|6241.35|6241.35|6241.12|6241.12|0
1726742040000|2024-09-19 10:34:00|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|0
1726742050000|2024-09-19 10:34:10|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|6240.65|0
1726742060000|2024-09-19 10:34:20|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|0
1726742110000|2024-09-19 10:35:10|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1726742130000|2024-09-19 10:35:30|6240.47|6240.47|6240.58|6240.58|6240.58|6240.58|6240.35|6240.35|0
1726742150000|2024-09-19 10:35:50|6240.88|6240.88|6241.11|6241.11|6241.11|6241.11|6240.88|6240.88|0
1726742160000|2024-09-19 10:36:00|6241.34|6241.34|6241.04|6241.04|6241.34|6241.34|6241.04|6241.04|0
1726742190000|2024-09-19 10:36:30|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|0
1726742220000|2024-09-19 10:37:00|6239.18|6239.18|6237.08|6237.08|6239.18|6239.18|6237.08|6237.08|0
1726742230000|2024-09-19 10:37:10|6236.85|6236.85|6235.45|6235.45|6236.85|6236.85|6235.45|6235.45|0
1726742260000|2024-09-19 10:37:40|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|6235.23|0
1726742280000|2024-09-19 10:38:00|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|0
1726742290000|2024-09-19 10:38:10|6234.63|6234.63|6233.24|6233.24|6234.63|6234.63|6233.24|6233.24|0
1726742320000|2024-09-19 10:38:40|6234|6234|6233.77|6233.77|6234|6234|6233.77|6233.77|0
1726742330000|2024-09-19 10:38:50|6234|6234|6234|6234|6234|6234|6234|6234|0
1726742480000|2024-09-19 10:41:20|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|6234.3|0
1726742520000|2024-09-19 10:42:00|6234.53|6234.53|6236.63|6236.63|6236.63|6236.63|6234.53|6234.53|0
1726742560000|2024-09-19 10:42:40|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1726742590000|2024-09-19 10:43:10|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1726742650000|2024-09-19 10:44:10|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1726742660000|2024-09-19 10:44:20|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|6233.6|0
1726742690000|2024-09-19 10:44:50|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1726742740000|2024-09-19 10:45:40|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1726742750000|2024-09-19 10:45:50|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1726742850000|2024-09-19 10:47:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1726742860000|2024-09-19 10:47:40|6235|6235|6235|6235|6235|6235|6235|6235|0
1726742880000|2024-09-19 10:48:00|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|6234.77|0
1726742900000|2024-09-19 10:48:20|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|6235.24|0
1726742950000|2024-09-19 10:49:10|6235|6235|6235|6235|6235|6235|6235|6235|0
1726742970000|2024-09-19 10:49:30|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1726742980000|2024-09-19 10:49:40|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1726743050000|2024-09-19 10:50:50|6234|6234|6234|6234|6234|6234|6234|6234|0
1726743060000|2024-09-19 10:51:00|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1726743090000|2024-09-19 10:51:30|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|6231.32|0
1726743100000|2024-09-19 10:51:40|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|0
1726743160000|2024-09-19 10:52:40|6230.74|6230.74|6230.98|6230.98|6230.98|6230.98|6230.74|6230.74|0
1726743170000|2024-09-19 10:52:50|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|6230.68|0
1726743220000|2024-09-19 10:53:40|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1726743250000|2024-09-19 10:54:10|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|0
1726743340000|2024-09-19 10:55:40|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|6233.01|0
1726743350000|2024-09-19 10:55:50|6235.34|6235.34|6235.8|6235.8|6235.8|6235.8|6235.34|6235.34|0
1726743360000|2024-09-19 10:56:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1726743420000|2024-09-19 10:57:00|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1726743430000|2024-09-19 10:57:10|6237.55|6237.55|6236.15|6236.15|6237.55|6237.55|6234.74|6234.74|0
1726743580000|2024-09-19 10:59:40|6235.92|6235.92|6236.45|6236.45|6236.45|6236.45|6235.92|6235.92|0
1726743590000|2024-09-19 10:59:50|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1726743600000|2024-09-19 11:00:00|6237.95|6237.95|6235.46|6235.46|6240.05|6240.05|6235.46|6235.46|0
1726743620000|2024-09-19 11:00:20|6235|6235|6238.02|6238.02|6238.02|6238.02|6235|6235|0
1726743650000|2024-09-19 11:00:50|6236.87|6236.87|6234.17|6234.17|6236.87|6236.87|6234.17|6234.17|0
1726743670000|2024-09-19 11:01:10|6232.07|6232.07|6233.71|6233.71|6233.71|6233.71|6232.07|6232.07|0
1726743680000|2024-09-19 11:01:20|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1726743690000|2024-09-19 11:01:30|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1726743720000|2024-09-19 11:02:00|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|6233.87|0
1726743730000|2024-09-19 11:02:10|6235.97|6235.97|6233.87|6233.87|6235.97|6235.97|6233.87|6233.87|0
1726743760000|2024-09-19 11:02:40|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1726743780000|2024-09-19 11:03:00|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1726743790000|2024-09-19 11:03:10|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|0
1726743800000|2024-09-19 11:03:20|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1726743830000|2024-09-19 11:03:50|6236.04|6236.04|6239.01|6239.01|6239.01|6239.01|6236.04|6236.04|0
1726743840000|2024-09-19 11:04:00|6241.11|6241.11|6241.11|6241.11|6241.11|6241.11|6241.11|6241.11|0
1726743900000|2024-09-19 11:05:00|6239.01|6239.01|6241.11|6241.11|6241.11|6241.11|6239.01|6239.01|0
1726743930000|2024-09-19 11:05:30|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1726743940000|2024-09-19 11:05:40|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|0
1726743990000|2024-09-19 11:06:30|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1726744060000|2024-09-19 11:07:40|6238.55|6238.55|6236.68|6236.68|6238.55|6238.55|6236.45|6236.45|0
1726744070000|2024-09-19 11:07:50|6234.58|6234.58|6234.82|6234.82|6234.82|6234.82|6234.58|6234.58|0
1726744120000|2024-09-19 11:08:40|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|6234.12|0
1726744130000|2024-09-19 11:08:50|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1726744140000|2024-09-19 11:09:00|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1726744180000|2024-09-19 11:09:40|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1726744210000|2024-09-19 11:10:10|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|0
1726744240000|2024-09-19 11:10:40|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|6237.79|0
1726744260000|2024-09-19 11:11:00|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1726744310000|2024-09-19 11:11:50|6237.26|6237.26|6233.07|6233.07|6237.26|6237.26|6233.07|6233.07|0
1726744320000|2024-09-19 11:12:00|6230.97|6230.97|6235.76|6235.76|6235.76|6235.76|6228.87|6228.87|0
1726744330000|2024-09-19 11:12:10|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1726744340000|2024-09-19 11:12:20|6235.76|6235.76|6235.53|6235.53|6235.76|6235.76|6235.53|6235.53|0
1726744350000|2024-09-19 11:12:30|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1726744370000|2024-09-19 11:12:50|6235.16|6235.16|6234.93|6234.93|6235.16|6235.16|6234.93|6234.93|0
1726744410000|2024-09-19 11:13:30|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1726744440000|2024-09-19 11:14:00|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|6234.93|0
1726744450000|2024-09-19 11:14:10|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|6235.16|0
1726744470000|2024-09-19 11:14:30|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1726744480000|2024-09-19 11:14:40|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1726744490000|2024-09-19 11:14:50|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|0
1726744500000|2024-09-19 11:15:00|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1726744510000|2024-09-19 11:15:10|6235.93|6235.93|6236.16|6236.16|6236.16|6236.16|6235.93|6235.93|0
1726744590000|2024-09-19 11:16:30|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|6234.06|0
1726744660000|2024-09-19 11:17:40|6233.83|6233.83|6235.33|6235.33|6235.33|6235.33|6233.83|6233.83|0
1726744670000|2024-09-19 11:17:50|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1726744730000|2024-09-19 11:18:50|6239.53|6239.53|6239.3|6239.3|6239.53|6239.53|6239.3|6239.3|0
1726744750000|2024-09-19 11:19:10|6239.53|6239.53|6239.76|6239.76|6239.76|6239.76|6239.53|6239.53|0
1726744770000|2024-09-19 11:19:30|6239.99|6239.99|6240.23|6240.23|6240.23|6240.23|6239.99|6239.99|0
1726744810000|2024-09-19 11:20:10|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|0
1726744820000|2024-09-19 11:20:20|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1726744880000|2024-09-19 11:21:20|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1726744940000|2024-09-19 11:22:20|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1726745000000|2024-09-19 11:23:20|6238.64|6238.64|6238.34|6238.34|6238.64|6238.64|6238.34|6238.34|0
1726745040000|2024-09-19 11:24:00|6238.04|6238.04|6235.71|6235.71|6238.04|6238.04|6235.71|6235.71|0
1726745050000|2024-09-19 11:24:10|6235.48|6235.48|6234.88|6234.88|6235.48|6235.48|6234.88|6234.88|0
1726745070000|2024-09-19 11:24:30|6234.66|6234.66|6232.44|6232.44|6234.66|6234.66|6232.44|6232.44|0
1726745080000|2024-09-19 11:24:40|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|0
1726745120000|2024-09-19 11:25:20|6231.51|6231.51|6231.51|6231.51|6231.51|6231.51|6229.41|6229.41|0
1726745130000|2024-09-19 11:25:30|6231.21|6231.21|6230.91|6230.91|6231.51|6231.51|6230.91|6230.91|0
1726745140000|2024-09-19 11:25:40|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|0
1726745160000|2024-09-19 11:26:00|6229.59|6229.59|6231.69|6231.69|6231.69|6231.69|6229.59|6229.59|0
1726745190000|2024-09-19 11:26:30|6233.56|6233.56|6235.66|6235.66|6235.66|6235.66|6233.56|6233.56|0
1726745210000|2024-09-19 11:26:50|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1726745220000|2024-09-19 11:27:00|6238.28|6238.28|6240.68|6240.68|6240.68|6240.68|6238.28|6238.28|0
1726745230000|2024-09-19 11:27:10|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|0
1726745240000|2024-09-19 11:27:20|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|6240.68|0
1726745250000|2024-09-19 11:27:30|6240.91|6240.91|6241.14|6241.14|6241.14|6241.14|6240.91|6240.91|0
1726745260000|2024-09-19 11:27:40|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|6241.6|0
1726745280000|2024-09-19 11:28:00|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|0
1726745330000|2024-09-19 11:28:50|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|6242.27|0
1726745370000|2024-09-19 11:29:30|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|6244.36|0
1726745410000|2024-09-19 11:30:10|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|0
1726745420000|2024-09-19 11:30:20|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|0
1726745430000|2024-09-19 11:30:30|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1726745460000|2024-09-19 11:31:00|6243.15|6243.15|6245.48|6245.48|6245.48|6245.48|6243.15|6243.15|0
1726745470000|2024-09-19 11:31:10|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|0
1726745490000|2024-09-19 11:31:30|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|0
1726745500000|2024-09-19 11:31:40|6244.82|6244.82|6244.35|6244.35|6244.82|6244.82|6244.35|6244.35|0
1726745520000|2024-09-19 11:32:00|6242.26|6242.26|6244.35|6244.35|6244.35|6244.35|6242.26|6242.26|0
1726745550000|2024-09-19 11:32:30|6246.45|6246.45|6246.68|6246.68|6246.68|6246.68|6246.45|6246.45|0
1726745630000|2024-09-19 11:33:50|6246.98|6246.98|6251.06|6251.06|6251.06|6251.06|6246.98|6246.98|0
1726745680000|2024-09-19 11:34:40|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1726745720000|2024-09-19 11:35:20|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1726745750000|2024-09-19 11:35:50|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|6249.03|0
1726745790000|2024-09-19 11:36:30|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|0
1726745860000|2024-09-19 11:37:40|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1726745870000|2024-09-19 11:37:50|6251.47|6251.47|6251.77|6251.77|6251.77|6251.77|6251.47|6251.47|0
1726745950000|2024-09-19 11:39:10|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1726746020000|2024-09-19 11:40:20|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|6247.28|0
1726746030000|2024-09-19 11:40:30|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1726746080000|2024-09-19 11:41:20|6246.68|6246.68|6246.38|6246.38|6246.68|6246.68|6246.38|6246.38|0
1726746090000|2024-09-19 11:41:30|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|6246.45|0
1726746160000|2024-09-19 11:42:40|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1726746180000|2024-09-19 11:43:00|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1726746200000|2024-09-19 11:43:20|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|6247.44|0
1726746210000|2024-09-19 11:43:30|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|0
1726746280000|2024-09-19 11:44:40|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|6249.77|0
1726746290000|2024-09-19 11:44:50|6250|6250|6252.51|6252.51|6252.51|6252.51|6250|6250|0
1726746330000|2024-09-19 11:45:30|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1726746340000|2024-09-19 11:45:40|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|6253.57|0
1726746370000|2024-09-19 11:46:10|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1726746460000|2024-09-19 11:47:40|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1726746470000|2024-09-19 11:47:50|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1726746550000|2024-09-19 11:49:10|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|0
1726746710000|2024-09-19 11:51:50|6258.24|6258.24|6261.03|6261.03|6261.03|6261.03|6258.24|6258.24|0
1726746720000|2024-09-19 11:52:00|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1726746730000|2024-09-19 11:52:10|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1726746740000|2024-09-19 11:52:20|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|6260.5|0
1726746750000|2024-09-19 11:52:30|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1726746850000|2024-09-19 11:54:10|6258.17|6258.17|6257.94|6257.94|6258.17|6258.17|6257.94|6257.94|0
1726746930000|2024-09-19 11:55:30|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|6257.71|0
1726746940000|2024-09-19 11:55:40|6254.55|6254.55|6251.63|6251.63|6254.55|6254.55|6251.63|6251.63|0
1726746980000|2024-09-19 11:56:20|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|6249.07|0
1726746990000|2024-09-19 11:56:30|6248.61|6248.61|6246.28|6246.28|6248.61|6248.61|6246.28|6246.28|0
1726747000000|2024-09-19 11:56:40|6246.05|6246.05|6245.58|6245.58|6246.05|6246.05|6245.58|6245.58|0
1726747020000|2024-09-19 11:57:00|6243.48|6243.48|6241.6|6241.6|6243.48|6243.48|6241.6|6241.6|0
1726747070000|2024-09-19 11:57:50|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|6241.49|0
1726747110000|2024-09-19 11:58:30|6241.78|6241.78|6244.76|6244.76|6244.76|6244.76|6241.78|6241.78|0
1726747130000|2024-09-19 11:58:50|6244.52|6244.52|6244.99|6244.99|6244.99|6244.99|6244.52|6244.52|0
1726747140000|2024-09-19 11:59:00|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|6242.66|0
1726747160000|2024-09-19 11:59:20|6242.06|6242.06|6241.6|6241.6|6242.06|6242.06|6241.6|6241.6|0
1726747210000|2024-09-19 12:00:10|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|0
1726747260000|2024-09-19 12:01:00|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|0
1726747270000|2024-09-19 12:01:10|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|6237.11|0
1726747280000|2024-09-19 12:01:20|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|0
1726747380000|2024-09-19 12:03:00|6236.76|6236.76|6234.66|6234.66|6236.76|6236.76|6234.66|6234.66|0
1726747410000|2024-09-19 12:03:30|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1726747420000|2024-09-19 12:03:40|6231.87|6231.87|6231.75|6231.75|6231.87|6231.87|6231.75|6231.75|0
1726747430000|2024-09-19 12:03:50|6231.99|6231.99|6232.22|6232.22|6232.22|6232.22|6231.99|6231.99|0
1726747470000|2024-09-19 12:04:30|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1726747520000|2024-09-19 12:05:20|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1726747560000|2024-09-19 12:06:00|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1726747590000|2024-09-19 12:06:30|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|6229.06|0
1726747600000|2024-09-19 12:06:40|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1726747620000|2024-09-19 12:07:00|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|6227.2|0
1726747650000|2024-09-19 12:07:30|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1726747670000|2024-09-19 12:07:50|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1726747720000|2024-09-19 12:08:40|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|0
1726747730000|2024-09-19 12:08:50|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1726747760000|2024-09-19 12:09:20|6229.46|6229.46|6229.16|6229.16|6229.46|6229.46|6229.16|6229.16|0
1726747800000|2024-09-19 12:10:00|6228.7|6228.7|6228.4|6228.4|6228.7|6228.7|6228.4|6228.4|0
1726747810000|2024-09-19 12:10:10|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|0
1726747820000|2024-09-19 12:10:20|6228.4|6228.4|6229.4|6229.4|6229.4|6229.4|6228.4|6228.4|0
1726747830000|2024-09-19 12:10:30|6229.69|6229.69|6229.92|6229.92|6229.92|6229.92|6229.69|6229.69|0
1726747860000|2024-09-19 12:11:00|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1726747880000|2024-09-19 12:11:20|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|6229.86|0
1726748000000|2024-09-19 12:13:20|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1726748050000|2024-09-19 12:14:10|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|6230.39|0
1726748070000|2024-09-19 12:14:30|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1726748270000|2024-09-19 12:17:50|6230.09|6230.09|6229.86|6229.86|6230.09|6230.09|6229.86|6229.86|0
1726748280000|2024-09-19 12:18:00|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1726748290000|2024-09-19 12:18:10|6229.86|6229.86|6230.33|6230.33|6230.33|6230.33|6229.86|6229.86|0
1726748300000|2024-09-19 12:18:20|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|0
1726748370000|2024-09-19 12:19:30|6232.19|6232.19|6232.49|6232.49|6232.49|6232.49|6232.19|6232.19|0
1726748560000|2024-09-19 12:22:40|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1726748600000|2024-09-19 12:23:20|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|0
1726748650000|2024-09-19 12:24:10|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1726748730000|2024-09-19 12:25:30|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1726748740000|2024-09-19 12:25:40|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1726748750000|2024-09-19 12:25:50|6232.43|6232.43|6235.05|6235.05|6235.05|6235.05|6232.43|6232.43|0
1726748760000|2024-09-19 12:26:00|6235.35|6235.35|6235.58|6235.58|6235.58|6235.58|6235.35|6235.35|0
1726748770000|2024-09-19 12:26:10|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|6235.28|0
1726748800000|2024-09-19 12:26:40|6233.19|6233.19|6232.96|6232.96|6233.19|6233.19|6232.96|6232.96|0
1726748810000|2024-09-19 12:26:50|6232.72|6232.72|6231.66|6231.66|6232.72|6232.72|6231.66|6231.66|0
1726748870000|2024-09-19 12:27:50|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|6231.2|0
1726748880000|2024-09-19 12:28:00|6229.1|6229.1|6229.1|6229.1|6229.1|6229.1|6229.1|6229.1|0
1726748890000|2024-09-19 12:28:10|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|6229.34|0
1726748970000|2024-09-19 12:29:30|6229.8|6229.8|6232.19|6232.19|6232.19|6232.19|6229.8|6229.8|0
1726749000000|2024-09-19 12:30:00|6231.73|6231.73|6225.2|6225.2|6231.96|6231.96|6225.2|6225.2|0
1726749010000|2024-09-19 12:30:10|6224.5|6224.5|6222.4|6222.4|6224.5|6224.5|6222.4|6222.4|0
1726749020000|2024-09-19 12:30:20|6224.27|6224.27|6222.06|6222.06|6224.27|6224.27|6222.06|6222.06|0
1726749030000|2024-09-19 12:30:30|6221.83|6221.83|6213.47|6213.47|6221.83|6221.83|6213.24|6213.24|0
1726749040000|2024-09-19 12:30:40|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1726749070000|2024-09-19 12:31:10|6214.57|6214.57|6214.8|6214.8|6214.8|6214.8|6214.57|6214.57|0
1726749080000|2024-09-19 12:31:20|6217.5|6217.5|6217.73|6217.73|6217.73|6217.73|6217.5|6217.5|0
1726749100000|2024-09-19 12:31:40|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|6219.83|0
1726749120000|2024-09-19 12:32:00|6220.82|6220.82|6223.74|6223.74|6223.74|6223.74|6220.82|6220.82|0
1726749130000|2024-09-19 12:32:10|6224.2|6224.2|6227.75|6227.75|6227.89|6227.89|6224.2|6224.2|0
1726749140000|2024-09-19 12:32:20|6227.52|6227.52|6227.52|6227.52|6227.75|6227.75|6227.52|6227.52|0
1726749150000|2024-09-19 12:32:30|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1726749210000|2024-09-19 12:33:30|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|6225.54|0
1726749230000|2024-09-19 12:33:50|6228.86|6228.86|6230.95|6230.95|6230.95|6230.95|6228.86|6228.86|0
1726749240000|2024-09-19 12:34:00|6230.72|6230.72|6230.49|6230.49|6230.72|6230.72|6230.49|6230.49|0
1726749250000|2024-09-19 12:34:10|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1726749260000|2024-09-19 12:34:20|6230.03|6230.03|6230.26|6230.26|6230.26|6230.26|6230.03|6230.03|0
1726749270000|2024-09-19 12:34:30|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|0
1726749280000|2024-09-19 12:34:40|6229.8|6229.8|6229.2|6229.2|6229.8|6229.8|6229.2|6229.2|0
1726749300000|2024-09-19 12:35:00|6227.11|6227.11|6222.56|6222.56|6227.11|6227.11|6222.45|6222.45|0
1726749310000|2024-09-19 12:35:10|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1726749330000|2024-09-19 12:35:30|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|6222.8|0
1726749340000|2024-09-19 12:35:40|6223.03|6223.03|6224.37|6224.37|6224.6|6224.6|6223.03|6223.03|0
1726749360000|2024-09-19 12:36:00|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1726749370000|2024-09-19 12:36:10|6223.14|6223.14|6222.91|6222.91|6223.14|6223.14|6222.91|6222.91|0
1726749390000|2024-09-19 12:36:30|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|6222.45|0
1726749400000|2024-09-19 12:36:40|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1726749410000|2024-09-19 12:36:50|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|6222.22|0
1726749420000|2024-09-19 12:37:00|6221.98|6221.98|6222.39|6222.39|6222.63|6222.63|6221.98|6221.98|0
1726749440000|2024-09-19 12:37:20|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|6222.62|0
1726749460000|2024-09-19 12:37:40|6222.85|6222.85|6222.62|6222.62|6222.85|6222.85|6222.62|6222.62|0
1726749490000|2024-09-19 12:38:10|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1726749500000|2024-09-19 12:38:20|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|6217.44|0
1726749510000|2024-09-19 12:38:30|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1726749520000|2024-09-19 12:38:40|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1726749540000|2024-09-19 12:39:00|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|6218.71|0
1726749550000|2024-09-19 12:39:10|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1726749580000|2024-09-19 12:39:40|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|6219.24|0
1726749600000|2024-09-19 12:40:00|6217.14|6217.14|6217.14|6217.14|6217.14|6217.14|6217.14|6217.14|0
1726749610000|2024-09-19 12:40:10|6216.38|6216.38|6213.35|6213.35|6216.38|6216.38|6213.35|6213.35|0
1726749620000|2024-09-19 12:40:20|6212.76|6212.76|6212.42|6212.42|6212.76|6212.76|6212.42|6212.42|0
1726749640000|2024-09-19 12:40:40|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1726749660000|2024-09-19 12:41:00|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|6212.94|0
1726749730000|2024-09-19 12:42:10|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1726749740000|2024-09-19 12:42:20|6212.78|6212.78|6213.31|6213.31|6213.31|6213.31|6212.78|6212.78|0
1726749760000|2024-09-19 12:42:40|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1726749780000|2024-09-19 12:43:00|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|0
1726749810000|2024-09-19 12:43:30|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1726749840000|2024-09-19 12:44:00|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|6215.75|0
1726749850000|2024-09-19 12:44:10|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|6213.65|0
1726749860000|2024-09-19 12:44:20|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1726749870000|2024-09-19 12:44:30|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|0
1726749900000|2024-09-19 12:45:00|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1726749920000|2024-09-19 12:45:20|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|6211.78|0
1726749940000|2024-09-19 12:45:40|6211.55|6211.55|6211.32|6211.32|6211.55|6211.55|6211.32|6211.32|0
1726749950000|2024-09-19 12:45:50|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726749960000|2024-09-19 12:46:00|6211.09|6211.09|6211.85|6211.85|6211.91|6211.91|6211.09|6211.09|0
1726749980000|2024-09-19 12:46:20|6212.14|6212.14|6214.47|6214.47|6214.47|6214.47|6212.14|6212.14|0
1726749990000|2024-09-19 12:46:30|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|6214.77|0
1726750010000|2024-09-19 12:46:50|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1726750080000|2024-09-19 12:48:00|6214.77|6214.77|6215.07|6215.07|6215.07|6215.07|6214.77|6214.77|0
1726750120000|2024-09-19 12:48:40|6214.38|6214.38|6212.28|6212.28|6214.38|6214.38|6212.28|6212.28|0
1726750130000|2024-09-19 12:48:50|6211.38|6211.38|6211.27|6211.27|6211.38|6211.38|6211.27|6211.27|0
1726750150000|2024-09-19 12:49:10|6211.04|6211.04|6208.94|6208.94|6211.04|6211.04|6208.94|6208.94|0
1726750160000|2024-09-19 12:49:20|6206.84|6206.84|6204.74|6204.74|6206.84|6206.84|6204.74|6204.74|0
1726750200000|2024-09-19 12:50:00|6203.82|6203.82|6202.63|6202.63|6203.82|6203.82|6202.63|6202.63|0
1726750210000|2024-09-19 12:50:10|6202.86|6202.86|6197.51|6197.51|6202.86|6202.86|6197.39|6197.39|0
1726750230000|2024-09-19 12:50:30|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|0
1726750250000|2024-09-19 12:50:50|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1726750260000|2024-09-19 12:51:00|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1726750270000|2024-09-19 12:51:10|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1726750310000|2024-09-19 12:51:50|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|0
1726750320000|2024-09-19 12:52:00|6197.9|6197.9|6198.14|6198.14|6198.14|6198.14|6197.9|6197.9|0
1726750350000|2024-09-19 12:52:30|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1726750390000|2024-09-19 12:53:10|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1726750440000|2024-09-19 12:54:00|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1726750480000|2024-09-19 12:54:40|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6197.91|6197.91|0
1726750490000|2024-09-19 12:54:50|6198.67|6198.67|6198.9|6198.9|6198.9|6198.9|6198.67|6198.67|0
1726750500000|2024-09-19 12:55:00|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1726750510000|2024-09-19 12:55:10|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|6200.76|0
1726750520000|2024-09-19 12:55:20|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1726750530000|2024-09-19 12:55:30|6198.9|6198.9|6198.66|6198.66|6198.9|6198.9|6198.66|6198.66|0
1726750540000|2024-09-19 12:55:40|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|0
1726750550000|2024-09-19 12:55:50|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1726750560000|2024-09-19 12:56:00|6199.66|6199.66|6199.82|6199.82|6199.89|6199.89|6199.59|6199.59|0
1726750570000|2024-09-19 12:56:10|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|0
1726750580000|2024-09-19 12:56:20|6204.02|6204.02|6206.11|6206.11|6206.11|6206.11|6204.02|6204.02|0
1726750590000|2024-09-19 12:56:30|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1726750610000|2024-09-19 12:56:50|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|6206.58|0
1726750630000|2024-09-19 12:57:10|6206.35|6206.35|6206.11|6206.11|6206.35|6206.35|6206.11|6206.11|0
1726750640000|2024-09-19 12:57:20|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|6205.65|0
1726750650000|2024-09-19 12:57:30|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|6205.42|0
1726750700000|2024-09-19 12:58:20|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1726750720000|2024-09-19 12:58:40|6205.65|6205.65|6205.65|6205.65|6205.88|6205.88|6205.65|6205.65|0
1726750740000|2024-09-19 12:59:00|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|0
1726750750000|2024-09-19 12:59:10|6202.66|6202.66|6202.43|6202.43|6202.66|6202.66|6202.43|6202.43|0
1726750760000|2024-09-19 12:59:20|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|0
1726750780000|2024-09-19 12:59:40|6200.44|6200.44|6200.74|6200.74|6200.74|6200.74|6200.44|6200.44|0
1726750800000|2024-09-19 13:00:00|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|0
1726750810000|2024-09-19 13:00:10|6200.74|6200.74|6201.5|6201.5|6201.5|6201.5|6200.74|6200.74|0
1726750820000|2024-09-19 13:00:20|6202.09|6202.09|6202.85|6202.85|6202.85|6202.85|6202.09|6202.09|0
1726750840000|2024-09-19 13:00:40|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1726750850000|2024-09-19 13:00:50|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|0
1726750860000|2024-09-19 13:01:00|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|0
1726750880000|2024-09-19 13:01:20|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|0
1726750890000|2024-09-19 13:01:30|6205.71|6205.71|6205.48|6205.48|6205.71|6205.71|6205.48|6205.48|0
1726750900000|2024-09-19 13:01:40|6203.95|6203.95|6204.3|6204.3|6204.3|6204.3|6203.95|6203.95|0
1726750910000|2024-09-19 13:01:50|6204.13|6204.13|6202.04|6202.04|6204.13|6204.13|6202.04|6202.04|0
1726750920000|2024-09-19 13:02:00|6204.13|6204.13|6204.36|6204.36|6204.36|6204.36|6204.13|6204.13|0
1726750940000|2024-09-19 13:02:20|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|0
1726750950000|2024-09-19 13:02:30|6205.79|6205.79|6206.32|6206.32|6206.32|6206.32|6205.79|6205.79|0
1726750970000|2024-09-19 13:02:50|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|0
1726750980000|2024-09-19 13:03:00|6208.76|6208.76|6209.12|6209.12|6209.81|6209.81|6208.76|6208.76|0
1726750990000|2024-09-19 13:03:10|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1726751000000|2024-09-19 13:03:20|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1726751010000|2024-09-19 13:03:30|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1726751020000|2024-09-19 13:03:40|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|6209.81|0
1726751050000|2024-09-19 13:04:10|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1726751060000|2024-09-19 13:04:20|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|6207.95|0
1726751100000|2024-09-19 13:05:00|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1726751110000|2024-09-19 13:05:10|6205.39|6205.39|6205.99|6205.99|6205.99|6205.99|6205.39|6205.39|0
1726751120000|2024-09-19 13:05:20|6206.22|6206.22|6206.22|6206.22|6206.52|6206.52|6206.22|6206.22|0
1726751130000|2024-09-19 13:05:30|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1726751150000|2024-09-19 13:05:50|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1726751160000|2024-09-19 13:06:00|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1726751240000|2024-09-19 13:07:20|6207.51|6207.51|6207.21|6207.21|6207.51|6207.51|6207.21|6207.21|0
1726751260000|2024-09-19 13:07:40|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|0
1726751270000|2024-09-19 13:07:50|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|6207.67|0
1726751280000|2024-09-19 13:08:00|6207.37|6207.37|6202.94|6202.94|6207.37|6207.37|6202.94|6202.94|0
1726751290000|2024-09-19 13:08:10|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1726751300000|2024-09-19 13:08:20|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1726751320000|2024-09-19 13:08:40|6201.96|6201.96|6201.72|6201.72|6201.96|6201.96|6201.72|6201.72|0
1726751330000|2024-09-19 13:08:50|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|6201.13|0
1726751340000|2024-09-19 13:09:00|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1726751360000|2024-09-19 13:09:20|6201.66|6201.66|6201.96|6201.96|6201.96|6201.96|6201.66|6201.66|0
1726751420000|2024-09-19 13:10:20|6204.05|6204.05|6204.4|6204.4|6204.63|6204.63|6204.05|6204.05|0
1726751450000|2024-09-19 13:10:50|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|0
1726751480000|2024-09-19 13:11:20|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1726751490000|2024-09-19 13:11:30|6208.89|6208.89|6210.99|6210.99|6210.99|6210.99|6208.89|6208.89|0
1726751540000|2024-09-19 13:12:20|6210.76|6210.76|6210.06|6210.06|6210.76|6210.76|6210.06|6210.06|0
1726751550000|2024-09-19 13:12:30|6209.83|6209.83|6207.73|6207.73|6209.83|6209.83|6207.73|6207.73|0
1726751560000|2024-09-19 13:12:40|6207.43|6207.43|6207.73|6207.73|6207.73|6207.73|6207.43|6207.43|0
1726751570000|2024-09-19 13:12:50|6208.03|6208.03|6208.26|6208.26|6208.26|6208.26|6208.03|6208.03|0
1726751590000|2024-09-19 13:13:10|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1726751600000|2024-09-19 13:13:20|6207.56|6207.56|6208.15|6208.15|6208.15|6208.15|6207.56|6207.56|0
1726751620000|2024-09-19 13:13:40|6207.92|6207.92|6208.15|6208.15|6208.15|6208.15|6207.92|6207.92|0
1726751670000|2024-09-19 13:14:30|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|0
1726751680000|2024-09-19 13:14:40|6210.49|6210.49|6209.19|6209.19|6210.49|6210.49|6209.19|6209.19|0
1726751690000|2024-09-19 13:14:50|6208.43|6208.43|6200.43|6200.43|6208.43|6208.43|6200.2|6200.2|0
1726751700000|2024-09-19 13:15:00|6200.2|6200.2|6197.18|6197.18|6200.2|6200.2|6197.18|6197.18|0
1726751710000|2024-09-19 13:15:10|6197.48|6197.48|6201.61|6201.61|6201.61|6201.61|6197.18|6197.18|0
1726751720000|2024-09-19 13:15:20|6201.84|6201.84|6206.38|6206.38|6206.38|6206.38|6201.84|6201.84|0
1726751730000|2024-09-19 13:15:30|6208.94|6208.94|6211.04|6211.04|6211.04|6211.04|6208.94|6208.94|0
1726751740000|2024-09-19 13:15:40|6211.27|6211.27|6211.27|6211.27|6211.5|6211.5|6211.27|6211.27|0
1726751760000|2024-09-19 13:16:00|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1726751770000|2024-09-19 13:16:10|6210.69|6210.69|6208.25|6208.25|6210.69|6210.69|6208.13|6208.13|0
1726751790000|2024-09-19 13:16:30|6208.48|6208.48|6208.71|6208.71|6208.71|6208.71|6208.48|6208.48|0
1726751820000|2024-09-19 13:17:00|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|0
1726751830000|2024-09-19 13:17:10|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1726751840000|2024-09-19 13:17:20|6213.55|6213.55|6214.61|6214.61|6214.61|6214.61|6213.55|6213.55|0
1726751850000|2024-09-19 13:17:30|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|6214.37|0
1726751860000|2024-09-19 13:17:40|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|6216.47|0
1726751870000|2024-09-19 13:17:50|6214.37|6214.37|6212.74|6212.74|6214.37|6214.37|6212.74|6212.74|0
1726751880000|2024-09-19 13:18:00|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1726751890000|2024-09-19 13:18:10|6210.88|6210.88|6210.88|6210.88|6211.11|6211.11|6210.88|6210.88|0
1726751900000|2024-09-19 13:18:20|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1726751950000|2024-09-19 13:19:10|6209.95|6209.95|6209.72|6209.72|6209.95|6209.95|6209.72|6209.72|0
1726751960000|2024-09-19 13:19:20|6209.13|6209.13|6209.42|6209.42|6209.42|6209.42|6209.13|6209.13|0
1726751980000|2024-09-19 13:19:40|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1726751990000|2024-09-19 13:19:50|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|0
1726752010000|2024-09-19 13:20:10|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1726752020000|2024-09-19 13:20:20|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|0
1726752030000|2024-09-19 13:20:30|6209.36|6209.36|6206.79|6206.79|6209.36|6209.36|6206.79|6206.79|0
1726752040000|2024-09-19 13:20:40|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1726752060000|2024-09-19 13:21:00|6206.8|6206.8|6207.49|6207.49|6207.49|6207.49|6206.8|6206.8|0
1726752070000|2024-09-19 13:21:10|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1726752090000|2024-09-19 13:21:30|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|0
1726752100000|2024-09-19 13:21:40|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1726752130000|2024-09-19 13:22:10|6207.32|6207.32|6204|6204|6207.32|6207.32|6204|6204|0
1726752150000|2024-09-19 13:22:30|6203.41|6203.41|6203.71|6203.71|6203.71|6203.71|6203.41|6203.41|0
1726752160000|2024-09-19 13:22:40|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|6203.41|0
1726752180000|2024-09-19 13:23:00|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|6203.18|0
1726752200000|2024-09-19 13:23:20|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|0
1726752220000|2024-09-19 13:23:40|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|0
1726752240000|2024-09-19 13:24:00|6198.28|6198.28|6198.05|6198.05|6198.28|6198.28|6198.05|6198.05|0
1726752250000|2024-09-19 13:24:10|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|6197.82|0
1726752260000|2024-09-19 13:24:20|6197.35|6197.35|6197.65|6197.65|6197.65|6197.65|6197.35|6197.35|0
1726752290000|2024-09-19 13:24:50|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1726752310000|2024-09-19 13:25:10|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|6196.48|0
1726752320000|2024-09-19 13:25:20|6196.72|6196.72|6196.95|6196.95|6196.95|6196.95|6196.72|6196.72|0
1726752330000|2024-09-19 13:25:30|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1726752340000|2024-09-19 13:25:40|6194.55|6194.55|6194.08|6194.08|6194.55|6194.55|6194.08|6194.08|0
1726752350000|2024-09-19 13:25:50|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1726752360000|2024-09-19 13:26:00|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|0
1726752380000|2024-09-19 13:26:20|6194.61|6194.61|6195.55|6195.55|6195.55|6195.55|6194.61|6194.61|0
1726752410000|2024-09-19 13:26:50|6194.95|6194.95|6195.18|6195.18|6195.18|6195.18|6194.49|6194.49|0
1726752420000|2024-09-19 13:27:00|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|0
1726752510000|2024-09-19 13:28:30|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|6193.38|0
1726752520000|2024-09-19 13:28:40|6193.15|6193.15|6193.68|6193.68|6193.68|6193.68|6193.15|6193.15|0
1726752540000|2024-09-19 13:29:00|6192.86|6192.86|6192.56|6192.56|6192.86|6192.86|6192.56|6192.56|0
1726752550000|2024-09-19 13:29:10|6190.93|6190.93|6190.7|6190.7|6190.93|6190.93|6190.7|6190.7|0
1726752580000|2024-09-19 13:29:40|6190.47|6190.47|6189.77|6189.77|6190.47|6190.47|6189.77|6189.77|0
1726752590000|2024-09-19 13:29:50|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|0
1726752600000|2024-09-19 13:30:00|6191.64|6191.64|6191.87|6191.87|6191.87|6191.87|6189.3|6189.3|0
1726752620000|2024-09-19 13:30:20|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|0
1726752630000|2024-09-19 13:30:30|6189.47|6189.47|6187.37|6187.37|6189.47|6189.47|6187.37|6187.37|0
1726752650000|2024-09-19 13:30:50|6187.08|6187.08|6184.98|6184.98|6187.08|6187.08|6184.98|6184.98|0
1726752660000|2024-09-19 13:31:00|6184.28|6184.28|6186.38|6186.38|6186.38|6186.38|6184.28|6184.28|0
1726752670000|2024-09-19 13:31:10|6186.72|6186.72|6190.92|6190.92|6190.92|6190.92|6186.72|6186.72|0
1726752690000|2024-09-19 13:31:30|6191.51|6191.51|6196.94|6196.94|6196.94|6196.94|6191.51|6191.51|0
1726752700000|2024-09-19 13:31:40|6196.64|6196.64|6194.31|6194.31|6196.64|6196.64|6194.31|6194.31|0
1726752740000|2024-09-19 13:32:20|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1726752750000|2024-09-19 13:32:30|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|0
1726752760000|2024-09-19 13:32:40|6191.4|6191.4|6188.18|6188.18|6191.4|6191.4|6187.95|6187.95|0
1726752770000|2024-09-19 13:32:50|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|0
1726752780000|2024-09-19 13:33:00|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1726752800000|2024-09-19 13:33:20|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1726752820000|2024-09-19 13:33:40|6187.48|6187.48|6189.58|6189.58|6189.58|6189.58|6187.48|6187.48|0
1726752840000|2024-09-19 13:34:00|6189.24|6189.24|6186.91|6186.91|6189.24|6189.24|6186.91|6186.91|0
1726752870000|2024-09-19 13:34:30|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|6187.02|0
1726752880000|2024-09-19 13:34:40|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|6186.79|0
1726752890000|2024-09-19 13:34:50|6187.02|6187.02|6188.94|6188.94|6188.94|6188.94|6187.02|6187.02|0
1726752900000|2024-09-19 13:35:00|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|0
1726752920000|2024-09-19 13:35:20|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1726752930000|2024-09-19 13:35:30|6186.68|6186.68|6183.76|6183.76|6186.68|6186.68|6183.76|6183.76|0
1726752960000|2024-09-19 13:36:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1726752980000|2024-09-19 13:36:20|6183.76|6183.76|6184.05|6184.05|6184.05|6184.05|6183.76|6183.76|0
1726753000000|2024-09-19 13:36:40|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|0
1726753020000|2024-09-19 13:37:00|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1726753030000|2024-09-19 13:37:10|6180.9|6180.9|6178.8|6178.8|6180.9|6180.9|6176.7|6176.7|0
1726753050000|2024-09-19 13:37:30|6178.57|6178.57|6178.04|6178.04|6178.57|6178.57|6178.04|6178.04|0
1726753060000|2024-09-19 13:37:40|6175.94|6175.94|6175.64|6175.64|6175.94|6175.94|6175.64|6175.64|0
1726753070000|2024-09-19 13:37:50|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|0
1726753080000|2024-09-19 13:38:00|6173.78|6173.78|6171.28|6171.28|6173.78|6173.78|6171.28|6171.28|0
1726753090000|2024-09-19 13:38:10|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1726753130000|2024-09-19 13:38:50|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|6171.51|0
1726753140000|2024-09-19 13:39:00|6171.29|6171.29|6170.25|6170.25|6171.29|6171.29|6170.25|6170.25|0
1726753150000|2024-09-19 13:39:10|6168.96|6168.96|6169.19|6169.19|6169.19|6169.19|6168.96|6168.96|0
1726753160000|2024-09-19 13:39:20|6169.48|6169.48|6167.39|6167.39|6169.48|6169.48|6167.39|6167.39|0
1726753170000|2024-09-19 13:39:30|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1726753190000|2024-09-19 13:39:50|6165.63|6165.63|6156.25|6156.25|6165.63|6165.63|6155.95|6155.95|0
1726753200000|2024-09-19 13:40:00|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1726753210000|2024-09-19 13:40:10|6156.71|6156.71|6156.48|6156.48|6157.17|6157.17|6156.48|6156.48|0
1726753220000|2024-09-19 13:40:20|6156.71|6156.71|6152.28|6152.28|6156.71|6156.71|6152.05|6152.05|0
1726753230000|2024-09-19 13:40:30|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1726753250000|2024-09-19 13:40:50|6154.61|6154.61|6153.22|6153.22|6154.61|6154.61|6153.22|6153.22|0
1726753260000|2024-09-19 13:41:00|6152.75|6152.75|6153.45|6153.45|6153.45|6153.45|6152.75|6152.75|0
1726753270000|2024-09-19 13:41:10|6153.22|6153.22|6153.45|6153.45|6153.45|6153.45|6153.22|6153.22|0
1726753280000|2024-09-19 13:41:20|6153.75|6153.75|6156.08|6156.08|6156.08|6156.08|6153.75|6153.75|0
1726753290000|2024-09-19 13:41:30|6155.85|6155.85|6155.38|6155.38|6155.85|6155.85|6155.38|6155.38|0
1726753300000|2024-09-19 13:41:40|6156.31|6156.31|6157.01|6157.01|6157.01|6157.01|6156.31|6156.31|0
1726753320000|2024-09-19 13:42:00|6157.24|6157.24|6155.44|6155.44|6157.54|6157.54|6155.44|6155.44|0
1726753330000|2024-09-19 13:42:10|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1726753340000|2024-09-19 13:42:20|6158.94|6158.94|6159.17|6159.17|6159.46|6159.46|6158.94|6158.94|0
1726753350000|2024-09-19 13:42:30|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1726753360000|2024-09-19 13:42:40|6158.94|6158.94|6158.7|6158.7|6158.94|6158.94|6158.7|6158.7|0
1726753370000|2024-09-19 13:42:50|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1726753380000|2024-09-19 13:43:00|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1726753390000|2024-09-19 13:43:10|6159.87|6159.87|6164.29|6164.29|6167.22|6167.22|6159.87|6159.87|0
1726753400000|2024-09-19 13:43:20|6166.39|6166.39|6168.31|6168.31|6168.31|6168.31|6166.39|6166.39|0
1726753410000|2024-09-19 13:43:30|6168.54|6168.54|6169.37|6169.37|6169.37|6169.37|6168.54|6168.54|0
1726753420000|2024-09-19 13:43:40|6171.47|6171.47|6169.14|6169.14|6171.47|6171.47|6169.14|6169.14|0
1726753430000|2024-09-19 13:43:50|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|0
1726753440000|2024-09-19 13:44:00|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|0
1726753450000|2024-09-19 13:44:10|6169.25|6169.25|6176.71|6176.71|6176.71|6176.71|6169.25|6169.25|0
1726753460000|2024-09-19 13:44:20|6176.82|6176.82|6176.59|6176.59|6176.82|6176.82|6176.59|6176.59|0
1726753470000|2024-09-19 13:44:30|6176.29|6176.29|6178.39|6178.39|6178.39|6178.39|6176.29|6176.29|0
1726753480000|2024-09-19 13:44:40|6178.09|6178.09|6178.44|6178.44|6178.55|6178.55|6177.86|6177.86|0
1726753490000|2024-09-19 13:44:50|6177.97|6177.97|6177.04|6177.04|6177.97|6177.97|6177.04|6177.04|0
1726753510000|2024-09-19 13:45:10|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1726753520000|2024-09-19 13:45:20|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|0
1726753540000|2024-09-19 13:45:40|6177.3|6177.3|6168.95|6168.95|6177.3|6177.3|6168.95|6168.95|0
1726753550000|2024-09-19 13:45:50|6169.18|6169.18|6169.18|6169.18|6171.27|6171.27|6169.18|6169.18|0
1726753560000|2024-09-19 13:46:00|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1726753570000|2024-09-19 13:46:10|6169.41|6169.41|6168.88|6168.88|6169.41|6169.41|6168.88|6168.88|0
1726753580000|2024-09-19 13:46:20|6168.18|6168.18|6167.95|6167.95|6168.42|6168.42|6167.95|6167.95|0
1726753590000|2024-09-19 13:46:30|6167.72|6167.72|6166.91|6166.91|6167.72|6167.72|6166.91|6166.91|0
1726753600000|2024-09-19 13:46:40|6166.32|6166.32|6166.43|6166.43|6166.43|6166.43|6166.32|6166.32|0
1726753620000|2024-09-19 13:47:00|6166.13|6166.13|6166.43|6166.43|6166.43|6166.43|6166.13|6166.13|0
1726753640000|2024-09-19 13:47:20|6164.33|6164.33|6163.99|6163.99|6164.33|6164.33|6163.99|6163.99|0
1726753650000|2024-09-19 13:47:30|6163.76|6163.76|6164.22|6164.22|6164.22|6164.22|6163.76|6163.76|0
1726753660000|2024-09-19 13:47:40|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|0
1726753690000|2024-09-19 13:48:10|6163.92|6163.92|6163.51|6163.51|6163.92|6163.92|6163.51|6163.51|0
1726753700000|2024-09-19 13:48:20|6163.28|6163.28|6163.75|6163.75|6163.75|6163.75|6163.05|6163.05|0
1726753710000|2024-09-19 13:48:30|6163.45|6163.45|6162.06|6162.06|6163.45|6163.45|6162.06|6162.06|0
1726753720000|2024-09-19 13:48:40|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|0
1726753730000|2024-09-19 13:48:50|6158.9|6158.9|6156.69|6156.69|6158.9|6158.9|6156.46|6156.46|0
1726753740000|2024-09-19 13:49:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1726753750000|2024-09-19 13:49:10|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1726753760000|2024-09-19 13:49:20|6155.4|6155.4|6155.29|6155.29|6155.4|6155.4|6155.29|6155.29|0
1726753780000|2024-09-19 13:49:40|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|0
1726753790000|2024-09-19 13:49:50|6155.82|6155.82|6160.24|6160.24|6160.77|6160.77|6155.82|6155.82|0
1726753800000|2024-09-19 13:50:00|6160.36|6160.36|6160.06|6160.06|6160.36|6160.36|6160.06|6160.06|0
1726753810000|2024-09-19 13:50:10|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|6160.52|0
1726753820000|2024-09-19 13:50:20|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1726753860000|2024-09-19 13:51:00|6162.92|6162.92|6163.38|6163.38|6163.45|6163.45|6162.92|6162.92|0
1726753870000|2024-09-19 13:51:10|6163.62|6163.62|6165.71|6165.71|6165.71|6165.71|6163.62|6163.62|0
1726753880000|2024-09-19 13:51:20|6165.95|6165.95|6166.18|6166.18|6166.18|6166.18|6165.95|6165.95|0
1726753900000|2024-09-19 13:51:40|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1726753910000|2024-09-19 13:51:50|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|0
1726753950000|2024-09-19 13:52:30|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1726753960000|2024-09-19 13:52:40|6167.11|6167.11|6167.41|6167.41|6167.41|6167.41|6167.11|6167.11|0
1726753970000|2024-09-19 13:52:50|6167.64|6167.64|6168.86|6168.86|6168.86|6168.86|6167.64|6167.64|0
1726753980000|2024-09-19 13:53:00|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1726753990000|2024-09-19 13:53:10|6169.69|6169.69|6170.38|6170.38|6170.38|6170.38|6169.69|6169.69|0
1726754000000|2024-09-19 13:53:20|6166.19|6166.19|6166.42|6166.42|6166.42|6166.42|6166.19|6166.19|0
1726754010000|2024-09-19 13:53:30|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|6166.12|0
1726754020000|2024-09-19 13:53:40|6165.89|6165.89|6165.59|6165.59|6165.89|6165.89|6165.59|6165.59|0
1726754030000|2024-09-19 13:53:50|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1726754040000|2024-09-19 13:54:00|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|0
1726754050000|2024-09-19 13:54:10|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|6164.66|0
1726754060000|2024-09-19 13:54:20|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1726754070000|2024-09-19 13:54:30|6164.66|6164.66|6159.36|6159.36|6164.66|6164.66|6159.36|6159.36|0
1726754080000|2024-09-19 13:54:40|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1726754090000|2024-09-19 13:54:50|6159.17|6159.17|6160.05|6160.05|6160.05|6160.05|6159.17|6159.17|0
1726754100000|2024-09-19 13:55:00|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|6160.81|0
1726754110000|2024-09-19 13:55:10|6161.04|6161.04|6165.62|6165.62|6165.62|6165.62|6161.04|6161.04|0
1726754120000|2024-09-19 13:55:20|6165.92|6165.92|6166.22|6166.22|6166.22|6166.22|6165.92|6165.92|0
1726754130000|2024-09-19 13:55:30|6166.51|6166.51|6171.01|6171.01|6171.01|6171.01|6166.51|6166.51|0
1726754140000|2024-09-19 13:55:40|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|6171.12|0
1726754150000|2024-09-19 13:55:50|6171.91|6171.91|6170.85|6170.85|6171.91|6171.91|6170.85|6170.85|0
1726754160000|2024-09-19 13:56:00|6172|6172|6175.5|6175.5|6175.5|6175.5|6172|6172|0
1726754170000|2024-09-19 13:56:10|6176.69|6176.69|6176.92|6176.92|6176.92|6176.92|6176.69|6176.69|0
1726754190000|2024-09-19 13:56:30|6177.85|6177.85|6180.41|6180.41|6180.41|6180.41|6177.85|6177.85|0
1726754200000|2024-09-19 13:56:40|6180|6180|6180.59|6180.59|6180.6|6180.6|6180|6180|0
1726754210000|2024-09-19 13:56:50|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1726754220000|2024-09-19 13:57:00|6180.99|6180.99|6181.06|6181.06|6181.29|6181.29|6180.99|6180.99|0
1726754230000|2024-09-19 13:57:10|6181.17|6181.17|6180.71|6180.71|6181.17|6181.17|6180.47|6180.47|0
1726754240000|2024-09-19 13:57:20|6180.24|6180.24|6180.47|6180.47|6180.47|6180.47|6180.24|6180.24|0
1726754250000|2024-09-19 13:57:30|6182.57|6182.57|6180.82|6180.82|6184.67|6184.67|6180.82|6180.82|0
1726754270000|2024-09-19 13:57:50|6181.28|6181.28|6181.05|6181.05|6181.28|6181.28|6181.05|6181.05|0
1726754280000|2024-09-19 13:58:00|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|0
1726754290000|2024-09-19 13:58:10|6179.85|6179.85|6179.61|6179.61|6180.31|6180.31|6179.61|6179.61|0
1726754300000|2024-09-19 13:58:20|6180.07|6180.07|6180.54|6180.54|6180.54|6180.54|6180.07|6180.07|0
1726754310000|2024-09-19 13:58:30|6180.84|6180.84|6181.54|6181.54|6181.77|6181.77|6180.84|6180.84|0
1726754320000|2024-09-19 13:58:40|6181.3|6181.3|6181.77|6181.77|6181.77|6181.77|6181.3|6181.3|0
1726754340000|2024-09-19 13:59:00|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|0
1726754350000|2024-09-19 13:59:10|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|0
1726754360000|2024-09-19 13:59:20|6181.54|6181.54|6182.41|6182.41|6182.41|6182.41|6181.24|6181.24|0
1726754370000|2024-09-19 13:59:30|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1726754390000|2024-09-19 13:59:50|6184.74|6184.74|6186.37|6186.37|6186.37|6186.37|6184.27|6184.27|0
1726754400000|2024-09-19 14:00:00|6188.24|6188.24|6192.26|6192.26|6192.26|6192.26|6188.24|6188.24|0
1726754410000|2024-09-19 14:00:10|6192.56|6192.56|6191.16|6191.16|6192.56|6192.56|6190.23|6190.23|0
1726754420000|2024-09-19 14:00:20|6191.39|6191.39|6194.77|6194.77|6195.07|6195.07|6191.16|6191.16|0
1726754430000|2024-09-19 14:00:30|6194.66|6194.66|6194.89|6194.89|6194.89|6194.89|6194.66|6194.66|0
1726754440000|2024-09-19 14:00:40|6196.99|6196.99|6199.09|6199.09|6199.09|6199.09|6196.99|6196.99|0
1726754460000|2024-09-19 14:01:00|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1726754470000|2024-09-19 14:01:10|6196.52|6196.52|6196.99|6196.99|6196.99|6196.99|6196.52|6196.52|0
1726754480000|2024-09-19 14:01:20|6199.32|6199.32|6201.42|6201.42|6201.42|6201.42|6199.32|6199.32|0
1726754490000|2024-09-19 14:01:30|6201.88|6201.88|6201.65|6201.65|6201.88|6201.88|6201.65|6201.65|0
1726754500000|2024-09-19 14:01:40|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|6201.88|0
1726754520000|2024-09-19 14:02:00|6202.18|6202.18|6198.47|6198.47|6202.18|6202.18|6198.47|6198.47|0
1726754530000|2024-09-19 14:02:10|6194.95|6194.95|6192.55|6192.55|6194.95|6194.95|6192.55|6192.55|0
1726754540000|2024-09-19 14:02:20|6192.85|6192.85|6192.25|6192.25|6192.85|6192.85|6192.25|6192.25|0
1726754550000|2024-09-19 14:02:30|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1726754560000|2024-09-19 14:02:40|6187.13|6187.13|6186.9|6186.9|6187.13|6187.13|6186.9|6186.9|0
1726754570000|2024-09-19 14:02:50|6186.67|6186.67|6186.44|6186.44|6186.67|6186.67|6186.44|6186.44|0
1726754580000|2024-09-19 14:03:00|6186.67|6186.67|6188.47|6188.47|6188.77|6188.77|6186.37|6186.37|0
1726754590000|2024-09-19 14:03:10|6186.14|6186.14|6185.32|6185.32|6186.14|6186.14|6185.32|6185.32|0
1726754600000|2024-09-19 14:03:20|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1726754630000|2024-09-19 14:03:50|6182.99|6182.99|6183.29|6183.29|6183.29|6183.29|6182.99|6182.99|0
1726754640000|2024-09-19 14:04:00|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|6183.75|0
1726754660000|2024-09-19 14:04:20|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1726754680000|2024-09-19 14:04:40|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|0
1726754720000|2024-09-19 14:05:20|6184.39|6184.39|6186.49|6186.49|6186.49|6186.49|6184.39|6184.39|0
1726754730000|2024-09-19 14:05:30|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1726754770000|2024-09-19 14:06:10|6186.49|6186.49|6186.95|6186.95|6186.95|6186.95|6186.49|6186.49|0
1726754800000|2024-09-19 14:06:40|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1726754810000|2024-09-19 14:06:50|6186.49|6186.49|6189.35|6189.35|6189.35|6189.35|6186.19|6186.19|0
1726754820000|2024-09-19 14:07:00|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1726754830000|2024-09-19 14:07:10|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1726754840000|2024-09-19 14:07:20|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|6187.25|0
1726754850000|2024-09-19 14:07:30|6187.13|6187.13|6184.44|6184.44|6187.13|6187.13|6184.44|6184.44|0
1726754860000|2024-09-19 14:07:40|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1726754870000|2024-09-19 14:07:50|6182.23|6182.23|6179.83|6179.83|6182.23|6182.23|6179.83|6179.83|0
1726754880000|2024-09-19 14:08:00|6181.93|6181.93|6182.23|6182.23|6182.23|6182.23|6181.93|6181.93|0
1726754890000|2024-09-19 14:08:10|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1726754900000|2024-09-19 14:08:20|6180.61|6180.61|6179.91|6179.91|6180.61|6180.61|6179.91|6179.91|0
1726754910000|2024-09-19 14:08:30|6179.61|6179.61|6175.41|6175.41|6179.61|6179.61|6175.41|6175.41|0
1726754930000|2024-09-19 14:08:50|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|0
1726754940000|2024-09-19 14:09:00|6174.59|6174.59|6172.49|6172.49|6174.59|6174.59|6172.49|6172.49|0
1726754960000|2024-09-19 14:09:20|6172.26|6172.26|6174.66|6174.66|6174.66|6174.66|6172.26|6172.26|0
1726754980000|2024-09-19 14:09:40|6172.26|6172.26|6172.03|6172.03|6172.26|6172.26|6172.03|6172.03|0
1726755010000|2024-09-19 14:10:10|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1726755030000|2024-09-19 14:10:30|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1726755040000|2024-09-19 14:10:40|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|6172.97|0
1726755050000|2024-09-19 14:10:50|6172.67|6172.67|6172.97|6172.97|6172.97|6172.97|6172.67|6172.67|0
1726755060000|2024-09-19 14:11:00|6173.2|6173.2|6175.59|6175.59|6175.82|6175.82|6173.2|6173.2|0
1726755080000|2024-09-19 14:11:20|6177.69|6177.69|6177.8|6177.8|6177.8|6177.8|6177.69|6177.69|0
1726755150000|2024-09-19 14:12:30|6177.57|6177.57|6178.49|6178.49|6178.49|6178.49|6177.57|6177.57|0
1726755180000|2024-09-19 14:13:00|6176.39|6176.39|6174.3|6174.3|6176.39|6176.39|6174.3|6174.3|0
1726755220000|2024-09-19 14:13:40|6172.2|6172.2|6170.1|6170.1|6172.2|6172.2|6170.1|6170.1|0
1726755230000|2024-09-19 14:13:50|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1726755310000|2024-09-19 14:15:10|6172.08|6172.08|6175.47|6175.47|6175.47|6175.47|6172.08|6172.08|0
1726755320000|2024-09-19 14:15:20|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|0
1726755330000|2024-09-19 14:15:30|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|0
1726755350000|2024-09-19 14:15:50|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1726755360000|2024-09-19 14:16:00|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|0
1726755440000|2024-09-19 14:17:20|6180.2|6180.2|6180.37|6180.37|6180.66|6180.66|6180.2|6180.2|0
1726755450000|2024-09-19 14:17:30|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1726755460000|2024-09-19 14:17:40|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1726755480000|2024-09-19 14:18:00|6176.4|6176.4|6175.94|6175.94|6176.4|6176.4|6175.94|6175.94|0
1726755490000|2024-09-19 14:18:10|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1726755540000|2024-09-19 14:19:00|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1726755550000|2024-09-19 14:19:10|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|0
1726755560000|2024-09-19 14:19:20|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|0
1726755570000|2024-09-19 14:19:30|6176.63|6176.63|6179.13|6179.13|6179.13|6179.13|6176.57|6176.57|0
1726755580000|2024-09-19 14:19:40|6179.36|6179.36|6179.48|6179.48|6179.48|6179.48|6179.36|6179.36|0
1726755590000|2024-09-19 14:19:50|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|0
1726755600000|2024-09-19 14:20:00|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|6181.57|0
1726755630000|2024-09-19 14:20:30|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|0
1726755650000|2024-09-19 14:20:50|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|0
1726755660000|2024-09-19 14:21:00|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|6180.35|0
1726755680000|2024-09-19 14:21:20|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|0
1726755690000|2024-09-19 14:21:30|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|0
1726755750000|2024-09-19 14:22:30|6181.11|6181.11|6180.52|6180.52|6181.11|6181.11|6180.52|6180.52|0
1726755790000|2024-09-19 14:23:10|6180.28|6180.28|6180.05|6180.05|6180.28|6180.28|6180.05|6180.05|0
1726755810000|2024-09-19 14:23:30|6179.46|6179.46|6179.75|6179.75|6179.75|6179.75|6179.46|6179.46|0
1726755830000|2024-09-19 14:23:50|6178.82|6178.82|6176.61|6176.61|6178.82|6178.82|6176.61|6176.61|0
1726755870000|2024-09-19 14:24:30|6175.69|6175.69|6176.15|6176.15|6176.15|6176.15|6175.69|6175.69|0
1726755880000|2024-09-19 14:24:40|6175.55|6175.55|6178.13|6178.13|6178.25|6178.25|6175.55|6175.55|0
1726755890000|2024-09-19 14:24:50|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|0
1726755930000|2024-09-19 14:25:30|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|0
1726755960000|2024-09-19 14:26:00|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|0
1726755970000|2024-09-19 14:26:10|6178.59|6178.59|6178.29|6178.29|6178.59|6178.59|6178.29|6178.29|0
1726756020000|2024-09-19 14:27:00|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|6180.45|6180.45|0
1726756070000|2024-09-19 14:27:50|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|6181.38|0
1726756090000|2024-09-19 14:28:10|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|0
1726756120000|2024-09-19 14:28:40|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|6181.45|0
1726756130000|2024-09-19 14:28:50|6182.04|6182.04|6184.14|6184.14|6184.14|6184.14|6182.04|6182.04|0
1726756140000|2024-09-19 14:29:00|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1726756150000|2024-09-19 14:29:10|6183.96|6183.96|6184.19|6184.19|6184.19|6184.19|6183.96|6183.96|0
1726756160000|2024-09-19 14:29:20|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1726756170000|2024-09-19 14:29:30|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|0
1726756180000|2024-09-19 14:29:40|6183.49|6183.49|6184.02|6184.02|6184.02|6184.02|6183.49|6183.49|0
1726756200000|2024-09-19 14:30:00|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1726756220000|2024-09-19 14:30:20|6184.36|6184.36|6186.76|6186.76|6186.76|6186.76|6184.36|6184.36|0
1726756230000|2024-09-19 14:30:30|6186.99|6186.99|6187.22|6187.22|6187.22|6187.22|6186.99|6186.99|0
1726756240000|2024-09-19 14:30:40|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1726756260000|2024-09-19 14:31:00|6187.57|6187.57|6188.5|6188.5|6188.5|6188.5|6187.57|6187.57|0
1726756270000|2024-09-19 14:31:10|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|0
1726756280000|2024-09-19 14:31:20|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|6190.83|0
1726756300000|2024-09-19 14:31:40|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|0
1726756340000|2024-09-19 14:32:20|6191.89|6191.89|6189.79|6189.79|6191.89|6191.89|6189.79|6189.79|0
1726756350000|2024-09-19 14:32:30|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1726756370000|2024-09-19 14:32:50|6187.16|6187.16|6187.76|6187.76|6187.76|6187.76|6187.16|6187.16|0
1726756380000|2024-09-19 14:33:00|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1726756410000|2024-09-19 14:33:30|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1726756430000|2024-09-19 14:33:50|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1726756440000|2024-09-19 14:34:00|6189.86|6189.86|6189.33|6189.33|6189.86|6189.86|6189.33|6189.33|0
1726756470000|2024-09-19 14:34:30|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1726756510000|2024-09-19 14:35:10|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1726756520000|2024-09-19 14:35:20|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|6189.79|0
1726756530000|2024-09-19 14:35:30|6189.56|6189.56|6189.09|6189.09|6189.56|6189.56|6189.09|6189.09|0
1726756550000|2024-09-19 14:35:50|6188.86|6188.86|6188.86|6188.86|6188.86|6188.86|6188.75|6188.75|0
1726756560000|2024-09-19 14:36:00|6189.16|6189.16|6191.26|6191.26|6191.26|6191.26|6189.16|6189.16|0
1726756590000|2024-09-19 14:36:30|6191.72|6191.72|6191.95|6191.95|6191.95|6191.95|6191.72|6191.72|0
1726756600000|2024-09-19 14:36:40|6191.72|6191.72|6191.84|6191.84|6191.84|6191.84|6191.72|6191.72|0
1726756630000|2024-09-19 14:37:10|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.26|6191.26|0
1726756640000|2024-09-19 14:37:20|6190.79|6190.79|6190.63|6190.63|6190.79|6190.79|6190.33|6190.33|0
1726756650000|2024-09-19 14:37:30|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1726756660000|2024-09-19 14:37:40|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|0
1726756700000|2024-09-19 14:38:20|6195.28|6195.28|6195.98|6195.98|6195.98|6195.98|6193.88|6193.88|0
1726756720000|2024-09-19 14:38:40|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1726756740000|2024-09-19 14:39:00|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|6193.7|0
1726756750000|2024-09-19 14:39:10|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|0
1726756790000|2024-09-19 14:39:50|6193.58|6193.58|6193.82|6193.82|6193.82|6193.82|6193.58|6193.58|0
1726756800000|2024-09-19 14:40:00|6194.16|6194.16|6194.39|6194.39|6194.39|6194.39|6194.16|6194.16|0
1726756810000|2024-09-19 14:40:10|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1726756820000|2024-09-19 14:40:20|6194.57|6194.57|6192.48|6192.48|6194.57|6194.57|6192.48|6192.48|0
1726756840000|2024-09-19 14:40:40|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1726756850000|2024-09-19 14:40:50|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|0
1726756860000|2024-09-19 14:41:00|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|6197.55|0
1726756890000|2024-09-19 14:41:30|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1726756900000|2024-09-19 14:41:40|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|6195.91|0
1726756910000|2024-09-19 14:41:50|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1726756930000|2024-09-19 14:42:10|6195.98|6195.98|6195.17|6195.17|6195.98|6195.98|6195.17|6195.17|0
1726756940000|2024-09-19 14:42:20|6194.93|6194.93|6194.7|6194.7|6195.17|6195.17|6194.7|6194.7|0
1726756970000|2024-09-19 14:42:50|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|6194.93|0
1726756980000|2024-09-19 14:43:00|6195.05|6195.05|6195.05|6195.05|6195.05|6195.05|6195.05|6195.05|0
1726756990000|2024-09-19 14:43:10|6195.28|6195.28|6196.04|6196.04|6196.04|6196.04|6195.28|6195.28|0
1726757000000|2024-09-19 14:43:20|6195.81|6195.81|6196.04|6196.04|6196.04|6196.04|6195.81|6195.81|0
1726757030000|2024-09-19 14:43:50|6196.27|6196.27|6196.5|6196.5|6196.5|6196.5|6196.27|6196.27|0
1726757090000|2024-09-19 14:44:50|6196.04|6196.04|6196.27|6196.27|6196.27|6196.27|6196.04|6196.04|0
1726757100000|2024-09-19 14:45:00|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.27|6196.27|0
1726757120000|2024-09-19 14:45:20|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|6196.5|0
1726757130000|2024-09-19 14:45:30|6198.6|6198.6|6198.9|6198.9|6198.9|6198.9|6198.6|6198.6|0
1726757140000|2024-09-19 14:45:40|6198.78|6198.78|6199.01|6199.01|6199.01|6199.01|6198.78|6198.78|0
1726757150000|2024-09-19 14:45:50|6199.24|6199.24|6201.34|6201.34|6201.34|6201.34|6199.24|6199.24|0
1726757160000|2024-09-19 14:46:00|6201.64|6201.64|6198.9|6198.9|6201.64|6201.64|6196.57|6196.57|0
1726757170000|2024-09-19 14:46:10|6196.8|6196.8|6196.5|6196.5|6196.8|6196.8|6196.5|6196.5|0
1726757210000|2024-09-19 14:46:50|6196.27|6196.27|6196.27|6196.27|6196.38|6196.38|6196.27|6196.27|0
1726757250000|2024-09-19 14:47:30|6198.89|6198.89|6199.59|6199.59|6199.59|6199.59|6198.89|6198.89|0
1726757270000|2024-09-19 14:47:50|6199.29|6199.29|6199.06|6199.06|6199.29|6199.29|6199.06|6199.06|0
1726757290000|2024-09-19 14:48:10|6196.97|6196.97|6194.87|6194.87|6196.97|6196.97|6194.87|6194.87|0
1726757310000|2024-09-19 14:48:30|6194.4|6194.4|6198.83|6198.83|6198.83|6198.83|6194.17|6194.17|0
1726757320000|2024-09-19 14:48:40|6198.95|6198.95|6199.18|6199.18|6199.18|6199.18|6198.72|6198.72|0
1726757330000|2024-09-19 14:48:50|6199.64|6199.64|6199.53|6199.53|6199.64|6199.64|6199.53|6199.53|0
1726757360000|2024-09-19 14:49:20|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1726757370000|2024-09-19 14:49:30|6201.39|6201.39|6201.16|6201.16|6201.39|6201.39|6201.16|6201.16|0
1726757450000|2024-09-19 14:50:50|6201.46|6201.46|6205.24|6205.24|6205.36|6205.36|6201.46|6201.46|0
1726757470000|2024-09-19 14:51:10|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|6204.95|0
1726757480000|2024-09-19 14:51:20|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|6204.71|0
1726757490000|2024-09-19 14:51:30|6204.41|6204.41|6204.71|6204.71|6204.71|6204.71|6204.41|6204.41|0
1726757540000|2024-09-19 14:52:20|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|6205.31|0
1726757550000|2024-09-19 14:52:30|6204.62|6204.62|6202.29|6202.29|6204.62|6204.62|6202.29|6202.29|0
1726757560000|2024-09-19 14:52:40|6202.17|6202.17|6198.95|6198.95|6202.17|6202.17|6198.95|6198.95|0
1726757570000|2024-09-19 14:52:50|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|6198.48|0
1726757580000|2024-09-19 14:53:00|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1726757590000|2024-09-19 14:53:10|6198.26|6198.26|6197.79|6197.79|6198.26|6198.26|6197.79|6197.79|0
1726757600000|2024-09-19 14:53:20|6198.03|6198.03|6197.79|6197.79|6198.03|6198.03|6197.79|6197.79|0
1726757620000|2024-09-19 14:53:40|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|6199.89|0
1726757640000|2024-09-19 14:54:00|6200.12|6200.12|6198.03|6198.03|6200.12|6200.12|6198.03|6198.03|0
1726757650000|2024-09-19 14:54:10|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1726757680000|2024-09-19 14:54:40|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|0
1726757730000|2024-09-19 14:55:30|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|6198.72|0
1726757750000|2024-09-19 14:55:50|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|0
1726757800000|2024-09-19 14:56:40|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|0
1726757810000|2024-09-19 14:56:50|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|6198.61|0
1726757820000|2024-09-19 14:57:00|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|0
1726757830000|2024-09-19 14:57:10|6198.54|6198.54|6200.76|6200.76|6200.87|6200.87|6198.54|6198.54|0
1726757860000|2024-09-19 14:57:40|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1726757880000|2024-09-19 14:58:00|6201.28|6201.28|6199.64|6199.64|6201.63|6201.63|6199.53|6199.53|0
1726757890000|2024-09-19 14:58:10|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1726757910000|2024-09-19 14:58:30|6199.46|6199.46|6199.76|6199.76|6199.76|6199.76|6199.46|6199.46|0
1726757930000|2024-09-19 14:58:50|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|0
1726757950000|2024-09-19 14:59:10|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|0
1726757970000|2024-09-19 14:59:30|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|0
1726757980000|2024-09-19 14:59:40|6199.76|6199.76|6199.99|6199.99|6199.99|6199.99|6199.76|6199.76|0
1726757990000|2024-09-19 14:59:50|6199.76|6199.76|6199.53|6199.53|6199.99|6199.99|6199.53|6199.53|0
1726758000000|2024-09-19 15:00:00|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1726758030000|2024-09-19 15:00:30|6199.65|6199.65|6198.66|6198.66|6199.65|6199.65|6198.66|6198.66|0
1726758040000|2024-09-19 15:00:40|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1726758050000|2024-09-19 15:00:50|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1726758060000|2024-09-19 15:01:00|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|6196.56|0
1726758080000|2024-09-19 15:01:20|6197.16|6197.16|6197.39|6197.39|6197.39|6197.39|6197.16|6197.16|0
1726758090000|2024-09-19 15:01:30|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1726758100000|2024-09-19 15:01:40|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|0
1726758110000|2024-09-19 15:01:50|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|6197.16|0
1726758120000|2024-09-19 15:02:00|6199.25|6199.25|6199.48|6199.48|6199.48|6199.48|6199.25|6199.25|0
1726758130000|2024-09-19 15:02:10|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|0
1726758140000|2024-09-19 15:02:20|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1726758150000|2024-09-19 15:02:30|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|6199.78|0
1726758160000|2024-09-19 15:02:40|6200.24|6200.24|6203.04|6203.04|6203.04|6203.04|6200.24|6200.24|0
1726758180000|2024-09-19 15:03:00|6202.81|6202.81|6202.46|6202.46|6202.81|6202.81|6202.46|6202.46|0
1726758230000|2024-09-19 15:03:50|6202.23|6202.23|6201.99|6201.99|6202.23|6202.23|6201.99|6201.99|0
1726758240000|2024-09-19 15:04:00|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.53|6201.53|0
1726758280000|2024-09-19 15:04:40|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1726758330000|2024-09-19 15:05:30|6203.63|6203.63|6203.63|6203.63|6203.86|6203.86|6203.63|6203.63|0
1726758340000|2024-09-19 15:05:40|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|0
1726758350000|2024-09-19 15:05:50|6203.98|6203.98|6203.86|6203.86|6203.98|6203.98|6203.86|6203.86|0
1726758360000|2024-09-19 15:06:00|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|6201.76|0
1726758400000|2024-09-19 15:06:40|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|0
1726758420000|2024-09-19 15:07:00|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|0
1726758430000|2024-09-19 15:07:10|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|0
1726758440000|2024-09-19 15:07:20|6203.69|6203.69|6203.46|6203.46|6203.69|6203.69|6203.46|6203.46|0
1726758460000|2024-09-19 15:07:40|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1726758470000|2024-09-19 15:07:50|6203|6203|6203.23|6203.23|6203.23|6203.23|6203|6203|0
1726758480000|2024-09-19 15:08:00|6203|6203|6203|6203|6203|6203|6203|6203|0
1726758490000|2024-09-19 15:08:10|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.11|6203.11|0
1726758500000|2024-09-19 15:08:20|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|0
1726758510000|2024-09-19 15:08:30|6203.35|6203.35|6203.46|6203.46|6203.46|6203.46|6203.35|6203.35|0
1726758530000|2024-09-19 15:08:50|6203.58|6203.58|6203.69|6203.69|6203.69|6203.69|6203.58|6203.58|0
1726758540000|2024-09-19 15:09:00|6203.58|6203.58|6203.05|6203.05|6203.58|6203.58|6203.05|6203.05|0
1726758550000|2024-09-19 15:09:10|6200.95|6200.95|6200.95|6200.95|6203.05|6203.05|6200.95|6200.95|0
1726758560000|2024-09-19 15:09:20|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|0
1726758580000|2024-09-19 15:09:40|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|6201.48|0
1726758660000|2024-09-19 15:11:00|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|6201.78|0
1726758750000|2024-09-19 15:12:30|6199.68|6199.68|6197.58|6197.58|6199.68|6199.68|6197.58|6197.58|0
1726758770000|2024-09-19 15:12:50|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1726758780000|2024-09-19 15:13:00|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|6197.4|0
1726758830000|2024-09-19 15:13:50|6196.93|6196.93|6197.23|6197.23|6197.23|6197.23|6196.93|6196.93|0
1726758840000|2024-09-19 15:14:00|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|0
1726758850000|2024-09-19 15:14:10|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|0
1726758860000|2024-09-19 15:14:20|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|6197.53|0
1726758870000|2024-09-19 15:14:30|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|0
1726758880000|2024-09-19 15:14:40|6197.53|6197.53|6197.64|6197.64|6197.64|6197.64|6197.53|6197.53|0
1726758890000|2024-09-19 15:14:50|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|6199.74|0
1726758900000|2024-09-19 15:15:00|6200.5|6200.5|6201.26|6201.26|6201.26|6201.26|6200.5|6200.5|0
1726758920000|2024-09-19 15:15:20|6203.36|6203.36|6203.59|6203.59|6205.69|6205.69|6203.36|6203.36|0
1726758930000|2024-09-19 15:15:30|6203.47|6203.47|6204.05|6204.05|6204.05|6204.05|6203.47|6203.47|0
1726758960000|2024-09-19 15:16:00|6203.94|6203.94|6204.17|6204.17|6204.17|6204.17|6203.94|6203.94|0
1726758970000|2024-09-19 15:16:10|6204.4|6204.4|6207.42|6207.42|6207.42|6207.42|6204.4|6204.4|0
1726758980000|2024-09-19 15:16:20|6207.54|6207.54|6207.77|6207.77|6207.77|6207.77|6207.54|6207.54|0
1726758990000|2024-09-19 15:16:30|6208.23|6208.23|6208.47|6208.47|6208.47|6208.47|6208.23|6208.23|0
1726759000000|2024-09-19 15:16:40|6209.36|6209.36|6209.13|6209.13|6209.36|6209.36|6209.13|6209.13|0
1726759020000|2024-09-19 15:17:00|6209.83|6209.83|6209.6|6209.6|6209.83|6209.83|6209.6|6209.6|0
1726759030000|2024-09-19 15:17:10|6209.83|6209.83|6209.6|6209.6|6209.83|6209.83|6209.6|6209.6|0
1726759040000|2024-09-19 15:17:20|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|0
1726759050000|2024-09-19 15:17:30|6209.18|6209.18|6210|6210|6210|6210|6209.18|6209.18|0
1726759060000|2024-09-19 15:17:40|6210.23|6210.23|6212.32|6212.32|6212.32|6212.32|6210.23|6210.23|0
1726759070000|2024-09-19 15:17:50|6212.62|6212.62|6214.72|6214.72|6214.95|6214.95|6212.62|6212.62|0
1726759080000|2024-09-19 15:18:00|6212.62|6212.62|6212.16|6212.16|6212.62|6212.62|6212.16|6212.16|0
1726759100000|2024-09-19 15:18:20|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.16|6212.16|0
1726759110000|2024-09-19 15:18:30|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1726759120000|2024-09-19 15:18:40|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1726759140000|2024-09-19 15:19:00|6214.49|6214.49|6213.95|6213.95|6214.72|6214.72|6213.95|6213.95|0
1726759150000|2024-09-19 15:19:10|6213.72|6213.72|6213.38|6213.38|6213.72|6213.72|6213.38|6213.38|0
1726759170000|2024-09-19 15:19:30|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1726759180000|2024-09-19 15:19:40|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1726759190000|2024-09-19 15:19:50|6213.08|6213.08|6210.75|6210.75|6213.08|6213.08|6210.75|6210.75|0
1726759210000|2024-09-19 15:20:10|6210.46|6210.46|6211.21|6211.21|6211.21|6211.21|6210.46|6210.46|0
1726759220000|2024-09-19 15:20:20|6210.98|6210.98|6211.21|6211.21|6211.21|6211.21|6210.98|6210.98|0
1726759260000|2024-09-19 15:21:00|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|0
1726759310000|2024-09-19 15:21:50|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1726759340000|2024-09-19 15:22:20|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726759350000|2024-09-19 15:22:30|6211.15|6211.15|6211.38|6211.38|6211.38|6211.38|6211.15|6211.15|0
1726759380000|2024-09-19 15:23:00|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1726759410000|2024-09-19 15:23:30|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726759500000|2024-09-19 15:25:00|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|6210.96|0
1726759510000|2024-09-19 15:25:10|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|6210.85|0
1726759530000|2024-09-19 15:25:30|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|6212.95|0
1726759540000|2024-09-19 15:25:40|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1726759550000|2024-09-19 15:25:50|6213.48|6213.48|6213.48|6213.48|6213.71|6213.71|6213.48|6213.48|0
1726759560000|2024-09-19 15:26:00|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1726759570000|2024-09-19 15:26:10|6213.36|6213.36|6213.59|6213.59|6213.59|6213.59|6213.36|6213.36|0
1726759590000|2024-09-19 15:26:30|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|0
1726759610000|2024-09-19 15:26:50|6213.59|6213.59|6214.05|6214.05|6214.05|6214.05|6213.59|6213.59|0
1726759620000|2024-09-19 15:27:00|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1726759630000|2024-09-19 15:27:10|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1726759640000|2024-09-19 15:27:20|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|6211.49|0
1726759650000|2024-09-19 15:27:30|6211.19|6211.19|6211.65|6211.65|6211.65|6211.65|6211.19|6211.19|0
1726759660000|2024-09-19 15:27:40|6211.89|6211.89|6212.42|6212.42|6212.42|6212.42|6211.89|6211.89|0
1726759700000|2024-09-19 15:28:20|6212.12|6212.12|6212.65|6212.65|6212.65|6212.65|6212.12|6212.12|0
1726759710000|2024-09-19 15:28:30|6212.94|6212.94|6215.27|6215.27|6215.27|6215.27|6212.94|6212.94|0
1726759720000|2024-09-19 15:28:40|6215.51|6215.51|6215.74|6215.74|6215.74|6215.74|6215.51|6215.51|0
1726759730000|2024-09-19 15:28:50|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1726759740000|2024-09-19 15:29:00|6216.27|6216.27|6218.36|6218.36|6218.36|6218.36|6216.27|6216.27|0
1726759750000|2024-09-19 15:29:10|6218.6|6218.6|6218.89|6218.89|6218.89|6218.89|6218.6|6218.6|0
1726759760000|2024-09-19 15:29:20|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1726759770000|2024-09-19 15:29:30|6219.24|6219.24|6221.87|6221.87|6221.87|6221.87|6219.24|6219.24|0
1726759780000|2024-09-19 15:29:40|6221.63|6221.63|6223.73|6223.73|6223.73|6223.73|6221.63|6221.63|0
1726759790000|2024-09-19 15:29:50|6223.96|6223.96|6224.47|6224.47|6224.84|6224.84|6222.1|6222.1|0
1726816500000|2024-09-20 07:15:00|6228.89|6228.89|6231.45|6231.45|6231.45|6231.45|6228.89|6228.89|0
1726816530000|2024-09-20 07:15:30|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|0
1726816540000|2024-09-20 07:15:40|6231.45|6231.45|6229.12|6229.12|6231.45|6231.45|6229.12|6229.12|0
1726816550000|2024-09-20 07:15:50|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1726816590000|2024-09-20 07:16:30|6230.99|6230.99|6230.76|6230.76|6230.99|6230.99|6230.76|6230.76|0
1726816600000|2024-09-20 07:16:40|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|0
1726816620000|2024-09-20 07:17:00|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|0
1726816670000|2024-09-20 07:17:50|6230.06|6230.06|6232.16|6232.16|6232.16|6232.16|6230.06|6230.06|0
1726816680000|2024-09-20 07:18:00|6231.93|6231.93|6229.83|6229.83|6231.93|6231.93|6229.83|6229.83|0
1726816690000|2024-09-20 07:18:10|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1726816710000|2024-09-20 07:18:30|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|0
1726816740000|2024-09-20 07:19:00|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|6228.03|0
1726816770000|2024-09-20 07:19:30|6228.63|6228.63|6228.86|6228.86|6228.86|6228.86|6228.33|6228.33|0
1726816780000|2024-09-20 07:19:40|6230.95|6230.95|6233.52|6233.52|6233.52|6233.52|6230.95|6230.95|0
1726816790000|2024-09-20 07:19:50|6243.53|6243.53|6245.39|6245.39|6245.39|6245.39|6242.83|6242.83|0
1726816800000|2024-09-20 07:20:00|6243.29|6243.29|6245.39|6245.39|6245.39|6245.39|6243.29|6243.29|0
1726816820000|2024-09-20 07:20:20|6243.29|6243.29|6242.59|6242.59|6243.29|6243.29|6242.59|6242.59|0
1726816830000|2024-09-20 07:20:30|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|0
1726816840000|2024-09-20 07:20:40|6240.03|6240.03|6240.03|6240.03|6240.03|6240.03|6240.03|6240.03|0
1726816860000|2024-09-20 07:21:00|6239.81|6239.81|6236.88|6236.88|6239.81|6239.81|6236.88|6236.88|0
1726816870000|2024-09-20 07:21:10|6236.77|6236.77|6238.87|6238.87|6238.87|6238.87|6236.77|6236.77|0
1726816900000|2024-09-20 07:21:40|6236.54|6236.54|6236.77|6236.77|6236.77|6236.77|6236.54|6236.54|0
1726816910000|2024-09-20 07:21:50|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|0
1726816930000|2024-09-20 07:22:10|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|0
1726816950000|2024-09-20 07:22:30|6237.53|6237.53|6236.84|6236.84|6237.53|6237.53|6236.84|6236.84|0
1726816990000|2024-09-20 07:23:10|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|0
1726817000000|2024-09-20 07:23:20|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1726817010000|2024-09-20 07:23:30|6241.33|6241.33|6241.56|6241.56|6241.56|6241.56|6241.33|6241.33|0
1726817090000|2024-09-20 07:24:50|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1726817100000|2024-09-20 07:25:00|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|0
1726817120000|2024-09-20 07:25:20|6242.45|6242.45|6244.25|6244.25|6244.25|6244.25|6242.16|6242.16|0
1726817140000|2024-09-20 07:25:40|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|6244.95|0
1726817170000|2024-09-20 07:26:10|6244.48|6244.48|6244.48|6244.48|6244.48|6244.48|6244.48|6244.48|0
1726817180000|2024-09-20 07:26:20|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1726817200000|2024-09-20 07:26:40|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|0
1726817260000|2024-09-20 07:27:40|6242.09|6242.09|6242.09|6242.09|6242.09|6242.09|6242.09|6242.09|0
1726817270000|2024-09-20 07:27:50|6241.39|6241.39|6243.49|6243.49|6243.49|6243.49|6241.39|6241.39|0
1726817280000|2024-09-20 07:28:00|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|0
1726817310000|2024-09-20 07:28:30|6245.59|6245.59|6243.49|6243.49|6245.59|6245.59|6243.49|6243.49|0
1726817350000|2024-09-20 07:29:10|6242.8|6242.8|6242.8|6242.8|6242.8|6242.8|6242.57|6242.57|0
1726817360000|2024-09-20 07:29:20|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|6243.26|0
1726817400000|2024-09-20 07:30:00|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1726817410000|2024-09-20 07:30:10|6241.39|6241.39|6239.29|6239.29|6241.39|6241.39|6239.29|6239.29|0
1726817580000|2024-09-20 07:33:00|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1726817600000|2024-09-20 07:33:20|6244.19|6244.19|6240.35|6240.35|6244.78|6244.78|6240.35|6240.35|0
1726817630000|2024-09-20 07:33:50|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|0
1726817660000|2024-09-20 07:34:20|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|6238.02|0
1726817770000|2024-09-20 07:36:10|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|6240.12|0
1726817800000|2024-09-20 07:36:40|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1726817830000|2024-09-20 07:37:10|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|0
1726817840000|2024-09-20 07:37:20|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|0
1726817870000|2024-09-20 07:37:50|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|0
1726817880000|2024-09-20 07:38:00|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|0
1726817890000|2024-09-20 07:38:10|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|6239.54|0
1726818010000|2024-09-20 07:40:10|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|0
1726818030000|2024-09-20 07:40:30|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1726818050000|2024-09-20 07:40:50|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|6241.46|0
1726818180000|2024-09-20 07:43:00|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1726818310000|2024-09-20 07:45:10|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|6241.64|0
1726818330000|2024-09-20 07:45:30|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1726818400000|2024-09-20 07:46:40|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1726818410000|2024-09-20 07:46:50|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|0
1726818440000|2024-09-20 07:47:20|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|0
1726818450000|2024-09-20 07:47:30|6246.89|6246.89|6247.81|6247.81|6247.81|6247.81|6246.89|6246.89|0
1726818460000|2024-09-20 07:47:40|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|6248.28|0
1726818510000|2024-09-20 07:48:30|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|0
1726818560000|2024-09-20 07:49:20|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|0
1726818580000|2024-09-20 07:49:40|6247.35|6247.35|6247.05|6247.05|6247.35|6247.35|6247.05|6247.05|0
1726818600000|2024-09-20 07:50:00|6244.96|6244.96|6244.96|6244.96|6244.96|6244.96|6244.96|6244.96|0
1726818610000|2024-09-20 07:50:10|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1726818620000|2024-09-20 07:50:20|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|6242.4|0
1726818690000|2024-09-20 07:51:30|6242.17|6242.17|6242.05|6242.05|6242.17|6242.17|6242.05|6242.05|0
1726818740000|2024-09-20 07:52:20|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|6244.15|0
1726818830000|2024-09-20 07:53:50|6242.05|6242.05|6242.05|6242.05|6242.05|6242.05|6242.05|6242.05|0
1726818860000|2024-09-20 07:54:20|6241.82|6241.82|6239.73|6239.73|6241.82|6241.82|6239.73|6239.73|0
1726818880000|2024-09-20 07:54:40|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1726818890000|2024-09-20 07:54:50|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1726818910000|2024-09-20 07:55:10|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|0
1726818920000|2024-09-20 07:55:20|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|0
1726818930000|2024-09-20 07:55:30|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|0
1726818980000|2024-09-20 07:56:20|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|6237.32|0
1726819020000|2024-09-20 07:57:00|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|6237.1|0
1726819060000|2024-09-20 07:57:40|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|0
1726819070000|2024-09-20 07:57:50|6239.43|6239.43|6239.43|6239.43|6239.43|6239.43|6239.43|6239.43|0
1726819150000|2024-09-20 07:59:10|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|0
1726819200000|2024-09-20 08:00:00|6241.06|6241.06|6238.96|6238.96|6241.06|6241.06|6238.96|6238.96|0
1726819280000|2024-09-20 08:01:20|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|0
1726819310000|2024-09-20 08:01:50|6245.49|6245.49|6246.02|6246.02|6246.02|6246.02|6245.49|6245.49|0
1726819320000|2024-09-20 08:02:00|6248.12|6248.12|6248.12|6248.12|6248.12|6248.12|6248.12|6248.12|0
1726819390000|2024-09-20 08:03:10|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|0
1726819400000|2024-09-20 08:03:20|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1726819410000|2024-09-20 08:03:30|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|0
1726819460000|2024-09-20 08:04:20|6251.14|6251.14|6251.9|6251.9|6251.9|6251.9|6251.14|6251.14|0
1726819530000|2024-09-20 08:05:30|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|6251.2|0
1726819540000|2024-09-20 08:05:40|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|0
1726819560000|2024-09-20 08:06:00|6250.44|6250.44|6248.34|6248.34|6250.44|6250.44|6248.34|6248.34|0
1726819620000|2024-09-20 08:07:00|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|6245.79|0
1726819650000|2024-09-20 08:07:30|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1726819660000|2024-09-20 08:07:40|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|0
1726819680000|2024-09-20 08:08:00|6245.49|6245.49|6248.87|6248.87|6248.87|6248.87|6245.49|6245.49|0
1726819690000|2024-09-20 08:08:10|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|6249.34|0
1726819720000|2024-09-20 08:08:40|6249.56|6249.56|6251.66|6251.66|6251.66|6251.66|6249.56|6249.56|0
1726819730000|2024-09-20 08:08:50|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1726819780000|2024-09-20 08:09:40|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|0
1726819810000|2024-09-20 08:10:10|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1726819850000|2024-09-20 08:10:50|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1726819860000|2024-09-20 08:11:00|6256.52|6256.52|6256.52|6256.52|6256.52|6256.52|6256.52|6256.52|0
1726819890000|2024-09-20 08:11:30|6256.82|6256.82|6257.12|6257.12|6257.12|6257.12|6256.82|6256.82|0
1726819900000|2024-09-20 08:11:40|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1726819920000|2024-09-20 08:12:00|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1726819930000|2024-09-20 08:12:10|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1726819990000|2024-09-20 08:13:10|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|6257.12|0
1726820080000|2024-09-20 08:14:40|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|6257.41|0
1726820130000|2024-09-20 08:15:30|6257.88|6257.88|6257.88|6257.88|6257.88|6257.88|6257.88|6257.88|0
1726820140000|2024-09-20 08:15:40|6258.11|6258.11|6258.45|6258.45|6258.45|6258.45|6258.11|6258.11|0
1726820180000|2024-09-20 08:16:20|6260.85|6260.85|6260.83|6260.83|6262.92|6262.92|6260.83|6260.83|0
1726820210000|2024-09-20 08:16:50|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1726820250000|2024-09-20 08:17:30|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1726820260000|2024-09-20 08:17:40|6258.2|6258.2|6257.97|6257.97|6258.2|6258.2|6257.97|6257.97|0
1726820320000|2024-09-20 08:18:40|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1726820330000|2024-09-20 08:18:50|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1726820380000|2024-09-20 08:19:40|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1726820420000|2024-09-20 08:20:20|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1726820450000|2024-09-20 08:20:50|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1726820460000|2024-09-20 08:21:00|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|6260.52|0
1726820570000|2024-09-20 08:22:50|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|6258.43|0
1726820670000|2024-09-20 08:24:30|6258.19|6258.19|6257.96|6257.96|6258.19|6258.19|6257.96|6257.96|0
1726820680000|2024-09-20 08:24:40|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|6257.5|0
1726820740000|2024-09-20 08:25:40|6257.79|6257.79|6257.33|6257.33|6257.79|6257.79|6257.33|6257.33|0
1726820750000|2024-09-20 08:25:50|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|0
1726820760000|2024-09-20 08:26:00|6256.98|6256.98|6257.1|6257.1|6257.1|6257.1|6256.98|6256.98|0
1726820810000|2024-09-20 08:26:50|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|0
1726820820000|2024-09-20 08:27:00|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|6257.1|0
1726820860000|2024-09-20 08:27:40|6257.33|6257.33|6257.22|6257.22|6257.33|6257.33|6257.22|6257.22|0
1726820890000|2024-09-20 08:28:10|6255.12|6255.12|6252.79|6252.79|6255.12|6255.12|6252.79|6252.79|0
1726820900000|2024-09-20 08:28:20|6252.2|6252.2|6251.97|6251.97|6252.2|6252.2|6251.97|6251.97|0
1726820940000|2024-09-20 08:29:00|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1726821000000|2024-09-20 08:30:00|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|0
1726821160000|2024-09-20 08:32:40|6249.87|6249.87|6245.67|6245.67|6249.87|6249.87|6245.67|6245.67|0
1726821170000|2024-09-20 08:32:50|6245.14|6245.14|6243.04|6243.04|6245.14|6245.14|6243.04|6243.04|0
1726821180000|2024-09-20 08:33:00|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|0
1726821240000|2024-09-20 08:34:00|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|6242.52|0
1726821250000|2024-09-20 08:34:10|6242.75|6242.75|6244.84|6244.84|6244.84|6244.84|6242.75|6242.75|0
1726821300000|2024-09-20 08:35:00|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|0
1726821370000|2024-09-20 08:36:10|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|6244.84|0
1726821390000|2024-09-20 08:36:30|6249.04|6249.04|6246.94|6246.94|6249.04|6249.04|6246.94|6246.94|0
1726821400000|2024-09-20 08:36:40|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|0
1726821420000|2024-09-20 08:37:00|6246.01|6246.01|6243.92|6243.92|6246.01|6246.01|6243.92|6243.92|0
1726821430000|2024-09-20 08:37:10|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1726821440000|2024-09-20 08:37:20|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|6243.16|0
1726821460000|2024-09-20 08:37:40|6242.93|6242.93|6242.81|6242.81|6242.93|6242.93|6242.81|6242.81|0
1726821480000|2024-09-20 08:38:00|6242.58|6242.58|6242.12|6242.12|6242.58|6242.58|6242.12|6242.12|0
1726821490000|2024-09-20 08:38:10|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1726821520000|2024-09-20 08:38:40|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|6241.59|0
1726821550000|2024-09-20 08:39:10|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|6247.89|0
1726821600000|2024-09-20 08:40:00|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|0
1726821620000|2024-09-20 08:40:20|6250.45|6250.45|6252.78|6252.78|6252.78|6252.78|6250.45|6250.45|0
1726821630000|2024-09-20 08:40:30|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|6252.48|0
1726821690000|2024-09-20 08:41:30|6254.58|6254.58|6256.68|6256.68|6256.68|6256.68|6254.58|6254.58|0
1726821700000|2024-09-20 08:41:40|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|6256.91|0
1726821710000|2024-09-20 08:41:50|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|0
1726821780000|2024-09-20 08:43:00|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1726821870000|2024-09-20 08:44:30|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|0
1726822020000|2024-09-20 08:47:00|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|6259.41|0
1726822100000|2024-09-20 08:48:20|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|6257.31|0
1726822160000|2024-09-20 08:49:20|6255.21|6255.21|6259.41|6259.41|6259.41|6259.41|6255.21|6255.21|0
1726822190000|2024-09-20 08:49:50|6260|6260|6260|6260|6260|6260|6260|6260|0
1726822200000|2024-09-20 08:50:00|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|6260.23|0
1726822210000|2024-09-20 08:50:10|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|6260.47|0
1726822230000|2024-09-20 08:50:30|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1726822250000|2024-09-20 08:50:50|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1726822270000|2024-09-20 08:51:10|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|6258.83|0
1726822310000|2024-09-20 08:51:50|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|6258.37|0
1726822490000|2024-09-20 08:54:50|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|6257.77|0
1726822550000|2024-09-20 08:55:50|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1726822620000|2024-09-20 08:57:00|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|6257.84|0
1726822670000|2024-09-20 08:57:50|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1726822720000|2024-09-20 08:58:40|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|6257.37|0
1726822760000|2024-09-20 08:59:20|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|0
1726822780000|2024-09-20 08:59:40|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1726822800000|2024-09-20 09:00:00|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1726822810000|2024-09-20 09:00:10|6259.76|6259.76|6260.41|6260.41|6260.41|6260.41|6259.76|6259.76|0
1726822840000|2024-09-20 09:00:40|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1726822910000|2024-09-20 09:01:50|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1726822920000|2024-09-20 09:02:00|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1726822970000|2024-09-20 09:02:50|6263.04|6263.04|6265.71|6265.71|6265.71|6265.71|6263.04|6263.04|0
1726822980000|2024-09-20 09:03:00|6267.81|6267.81|6268.04|6268.04|6268.04|6268.04|6265.71|6265.71|0
1726822990000|2024-09-20 09:03:10|6268.5|6268.5|6268.74|6268.74|6268.74|6268.74|6268.5|6268.5|0
1726823000000|2024-09-20 09:03:20|6269.03|6269.03|6269.15|6269.15|6269.15|6269.15|6269.03|6269.03|0
1726823070000|2024-09-20 09:04:30|6267.05|6267.05|6263.73|6263.73|6267.05|6267.05|6263.73|6263.73|0
1726823080000|2024-09-20 09:04:40|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|6265.83|0
1726823110000|2024-09-20 09:05:10|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1726823130000|2024-09-20 09:05:30|6265.13|6265.13|6263.03|6263.03|6265.13|6265.13|6263.03|6263.03|0
1726823140000|2024-09-20 09:05:40|6263.33|6263.33|6263.63|6263.63|6263.63|6263.63|6263.33|6263.33|0
1726823280000|2024-09-20 09:08:00|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1726823320000|2024-09-20 09:08:40|6262.75|6262.75|6262.52|6262.52|6262.75|6262.75|6262.52|6262.52|0
1726823330000|2024-09-20 09:08:50|6260.42|6260.42|6260.12|6260.12|6260.42|6260.42|6260.12|6260.12|0
1726823340000|2024-09-20 09:09:00|6258.02|6258.02|6256.69|6256.69|6258.02|6258.02|6252.95|6252.95|0
1726823370000|2024-09-20 09:09:30|6256.39|6256.39|6254.29|6254.29|6256.39|6256.39|6254.29|6254.29|0
1726823380000|2024-09-20 09:09:40|6253.83|6253.83|6253.3|6253.3|6253.83|6253.83|6253.3|6253.3|0
1726823390000|2024-09-20 09:09:50|6253.07|6253.07|6252.38|6252.38|6253.07|6253.07|6252.15|6252.15|0
1726823700000|2024-09-20 09:15:00|6252.04|6252.04|6252.15|6252.15|6252.15|6252.15|6252.04|6252.04|0
1726823710000|2024-09-20 09:15:10|6251.69|6251.69|6250.99|6250.99|6251.69|6251.69|6250.99|6250.99|0
1726823720000|2024-09-20 09:15:20|6250.76|6250.76|6244.74|6244.74|6250.76|6250.76|6244.74|6244.74|0
1726823730000|2024-09-20 09:15:30|6244.44|6244.44|6244.67|6244.67|6244.67|6244.67|6242.11|6242.11|0
1726823740000|2024-09-20 09:15:40|6245.14|6245.14|6244.44|6244.44|6245.14|6245.14|6244.44|6244.44|0
1726823750000|2024-09-20 09:15:50|6242.34|6242.34|6242.34|6242.34|6242.34|6242.34|6242.34|6242.34|0
1726823760000|2024-09-20 09:16:00|6242.11|6242.11|6239.72|6239.72|6242.11|6242.11|6239.72|6239.72|0
1726823810000|2024-09-20 09:16:50|6237.62|6237.62|6239.95|6239.95|6239.95|6239.95|6237.62|6237.62|0
1726823840000|2024-09-20 09:17:20|6239.65|6239.65|6239.65|6239.65|6239.65|6239.65|6239.65|6239.65|0
1726823850000|2024-09-20 09:17:30|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|0
1726823860000|2024-09-20 09:17:40|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1726823960000|2024-09-20 09:19:20|6241.99|6241.99|6244.38|6244.38|6244.38|6244.38|6241.99|6241.99|0
1726823970000|2024-09-20 09:19:30|6246.48|6246.48|6244.38|6244.38|6246.48|6246.48|6244.38|6244.38|0
1726824020000|2024-09-20 09:20:20|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|0
1726824030000|2024-09-20 09:20:30|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|0
1726824050000|2024-09-20 09:20:50|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|6244.09|0
1726824060000|2024-09-20 09:21:00|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|6244.32|0
1726824070000|2024-09-20 09:21:10|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1726824090000|2024-09-20 09:21:30|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|6245.02|0
1726824120000|2024-09-20 09:22:00|6244.78|6244.78|6244.55|6244.55|6244.78|6244.78|6244.55|6244.55|0
1726824130000|2024-09-20 09:22:10|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|0
1726824160000|2024-09-20 09:22:40|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1726824210000|2024-09-20 09:23:30|6245.02|6245.02|6245.9|6245.9|6245.9|6245.9|6245.02|6245.02|0
1726824240000|2024-09-20 09:24:00|6248|6248|6248|6248|6248|6248|6248|6248|0
1726824310000|2024-09-20 09:25:10|6247.7|6247.7|6247.7|6247.7|6247.7|6247.7|6247.7|6247.7|0
1726824350000|2024-09-20 09:25:50|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|6250.56|0
1726824360000|2024-09-20 09:26:00|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|6252.66|0
1726824380000|2024-09-20 09:26:20|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|6253.42|0
1726824400000|2024-09-20 09:26:40|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|6251.32|0
1726824410000|2024-09-20 09:26:50|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|0
1726824420000|2024-09-20 09:27:00|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1726824440000|2024-09-20 09:27:20|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|6246.66|0
1726824490000|2024-09-20 09:28:10|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1726824510000|2024-09-20 09:28:30|6246.66|6246.66|6246.43|6246.43|6246.66|6246.66|6246.43|6246.43|0
1726824530000|2024-09-20 09:28:50|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1726824560000|2024-09-20 09:29:20|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|6244.56|0
1726824570000|2024-09-20 09:29:30|6244.79|6244.79|6247|6247|6247|6247|6244.79|6244.79|0
1726824600000|2024-09-20 09:30:00|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|6247.12|0
1726824610000|2024-09-20 09:30:10|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|6247.35|0
1726824630000|2024-09-20 09:30:30|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1726824640000|2024-09-20 09:30:40|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|6247.23|0
1726824680000|2024-09-20 09:31:20|6251.42|6251.42|6251.72|6251.72|6251.72|6251.72|6251.42|6251.42|0
1726824720000|2024-09-20 09:32:00|6254.05|6254.05|6253.82|6253.82|6254.05|6254.05|6253.82|6253.82|0
1726824750000|2024-09-20 09:32:30|6251.72|6251.72|6248.87|6248.87|6251.72|6251.72|6248.87|6248.87|0
1726824780000|2024-09-20 09:33:00|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|0
1726824810000|2024-09-20 09:33:30|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|6248.93|0
1726824840000|2024-09-20 09:34:00|6246.83|6246.83|6248.93|6248.93|6248.93|6248.93|6246.83|6246.83|0
1726824850000|2024-09-20 09:34:10|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|6249.16|0
1726824870000|2024-09-20 09:34:30|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1726824900000|2024-09-20 09:35:00|6251.56|6251.56|6252.16|6252.16|6252.16|6252.16|6251.56|6251.56|0
1726824910000|2024-09-20 09:35:10|6252.39|6252.39|6254.25|6254.25|6254.49|6254.49|6252.39|6252.39|0
1726824970000|2024-09-20 09:36:10|6254.37|6254.37|6254.25|6254.25|6254.37|6254.37|6254.25|6254.25|0
1726825070000|2024-09-20 09:37:50|6254.02|6254.02|6253.79|6253.79|6254.02|6254.02|6253.79|6253.79|0
1726825130000|2024-09-20 09:38:50|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|0
1726825140000|2024-09-20 09:39:00|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|6253.56|0
1726825160000|2024-09-20 09:39:20|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1726825180000|2024-09-20 09:39:40|6250.93|6250.93|6250.46|6250.46|6250.93|6250.93|6250.46|6250.46|0
1726825200000|2024-09-20 09:40:00|6250.12|6250.12|6247.73|6247.73|6250.12|6250.12|6247.26|6247.26|0
1726825230000|2024-09-20 09:40:30|6247.49|6247.49|6247.26|6247.26|6247.49|6247.49|6247.26|6247.26|0
1726825250000|2024-09-20 09:40:50|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1726825310000|2024-09-20 09:41:50|6249.83|6249.83|6251.92|6251.92|6251.92|6251.92|6249.83|6249.83|0
1726825380000|2024-09-20 09:43:00|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|0
1726825400000|2024-09-20 09:43:20|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1726825420000|2024-09-20 09:43:40|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|0
1726825470000|2024-09-20 09:44:30|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|0
1726825500000|2024-09-20 09:45:00|6247.89|6247.89|6245.2|6245.2|6247.89|6247.89|6245.2|6245.2|0
1726825530000|2024-09-20 09:45:30|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|6245.5|0
1726825560000|2024-09-20 09:46:00|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|6243.4|0
1726825640000|2024-09-20 09:47:20|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|0
1726825650000|2024-09-20 09:47:30|6241.19|6241.19|6243.29|6243.29|6243.29|6243.29|6241.19|6241.19|0
1726825680000|2024-09-20 09:48:00|6243.05|6243.05|6242.48|6242.48|6243.17|6243.17|6242.48|6242.48|0
1726825700000|2024-09-20 09:48:20|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|6242.25|0
1726825720000|2024-09-20 09:48:40|6242.13|6242.13|6244.99|6244.99|6244.99|6244.99|6242.13|6242.13|0
1726825730000|2024-09-20 09:48:50|6245.45|6245.45|6245.68|6245.68|6245.68|6245.68|6245.45|6245.45|0
1726825740000|2024-09-20 09:49:00|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1726825760000|2024-09-20 09:49:20|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|6248.08|0
1726825770000|2024-09-20 09:49:30|6248.31|6248.31|6248.77|6248.77|6248.77|6248.77|6248.31|6248.31|0
1726825780000|2024-09-20 09:49:40|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1726825790000|2024-09-20 09:49:50|6255.87|6255.87|6260.55|6260.55|6260.55|6260.55|6255.87|6255.87|0
1726825800000|2024-09-20 09:50:00|6256.82|6256.82|6255.07|6255.07|6256.82|6256.82|6255.07|6255.07|0
1726825810000|2024-09-20 09:50:10|6255.6|6255.6|6260.71|6260.71|6260.71|6260.71|6255.6|6255.6|0
1726825820000|2024-09-20 09:50:20|6260.6|6260.6|6261.24|6261.24|6261.24|6261.24|6260.37|6260.37|0
1726825830000|2024-09-20 09:50:30|6263.46|6263.46|6261.25|6261.25|6263.46|6263.46|6261.25|6261.25|0
1726825840000|2024-09-20 09:50:40|6263.87|6263.87|6264.98|6264.98|6264.98|6264.98|6263.87|6263.87|0
1726825850000|2024-09-20 09:50:50|6264.68|6264.68|6264.57|6264.57|6264.68|6264.68|6263.92|6263.92|0
1726825860000|2024-09-20 09:51:00|6266.67|6266.67|6261.48|6261.48|6266.67|6266.67|6261.48|6261.48|0
1726825870000|2024-09-20 09:51:10|6261.18|6261.18|6261.42|6261.42|6264.27|6264.27|6260.61|6260.61|0
1726825880000|2024-09-20 09:51:20|6260.96|6260.96|6264.16|6264.16|6264.16|6264.16|6260.96|6260.96|0
1726825890000|2024-09-20 09:51:30|6265.68|6265.68|6263.52|6263.52|6265.68|6265.68|6263.52|6263.52|0
1726825900000|2024-09-20 09:51:40|6265.91|6265.91|6263.23|6263.23|6266.37|6266.37|6263.23|6263.23|0
1726825910000|2024-09-20 09:51:50|6262.94|6262.94|6265.8|6265.8|6266.03|6266.03|6262.94|6262.94|0
1726825920000|2024-09-20 09:52:00|6263.93|6263.93|6263.17|6263.17|6263.93|6263.93|6262.87|6262.87|0
1726825930000|2024-09-20 09:52:10|6263.93|6263.93|6264.27|6264.27|6264.27|6264.27|6263.93|6263.93|0
1726825940000|2024-09-20 09:52:20|6264.16|6264.16|6266.6|6266.6|6266.6|6266.6|6264.16|6264.16|0
1726825950000|2024-09-20 09:52:30|6264.44|6264.44|6263.75|6263.75|6266.84|6266.84|6263.75|6263.75|0
1726825960000|2024-09-20 09:52:40|6266.49|6266.49|6266.37|6266.37|6266.49|6266.49|6264.27|6264.27|0
1726825970000|2024-09-20 09:52:50|6266.07|6266.07|6266.6|6266.6|6266.6|6266.6|6265.61|6265.61|0
1726825980000|2024-09-20 09:53:00|6265.84|6265.84|6263.93|6263.93|6266.14|6266.14|6263.93|6263.93|0
1726825990000|2024-09-20 09:53:10|6263.63|6263.63|6263.74|6263.74|6266.6|6266.6|6263.63|6263.63|0
1726826000000|2024-09-20 09:53:20|6263.63|6263.63|6264.27|6264.27|6264.27|6264.27|6261.07|6261.07|0
1726826010000|2024-09-20 09:53:30|6262.06|6262.06|6264.46|6264.46|6264.69|6264.69|6262.06|6262.06|0
1726826020000|2024-09-20 09:53:40|6264.75|6264.75|6267.43|6267.43|6267.43|6267.43|6264.46|6264.46|0
1726826030000|2024-09-20 09:53:50|6267.32|6267.32|6268.19|6268.19|6270.06|6270.06|6267.32|6267.32|0
1726826040000|2024-09-20 09:54:00|6265.38|6265.38|6267.25|6267.25|6270.11|6270.11|6265.38|6265.38|0
1726826050000|2024-09-20 09:54:10|6266.55|6266.55|6267.66|6267.66|6267.66|6267.66|6264.97|6264.97|0
1726826060000|2024-09-20 09:54:20|6267.2|6267.2|6269.23|6269.23|6269.23|6269.23|6266.67|6266.67|0
1726826070000|2024-09-20 09:54:30|6269.34|6269.34|6266.55|6266.55|6269.34|6269.34|6266.55|6266.55|0
1726826080000|2024-09-20 09:54:40|6266.14|6266.14|6268.77|6268.77|6269.18|6269.18|6266.14|6266.14|0
1726826090000|2024-09-20 09:54:50|6264.57|6264.57|6267.2|6267.2|6267.2|6267.2|6264.22|6264.22|0
1726826100000|2024-09-20 09:55:00|6264.22|6264.22|6263.99|6263.99|6264.45|6264.45|6263.99|6263.99|0
1726826110000|2024-09-20 09:55:10|6264.52|6264.52|6266.73|6266.73|6266.97|6266.97|6264.52|6264.52|0
1726826120000|2024-09-20 09:55:20|6266.5|6266.5|6267.43|6267.43|6267.43|6267.43|6266.5|6266.5|0
1726826130000|2024-09-20 09:55:30|6267.5|6267.5|6266.8|6266.8|6267.5|6267.5|6266.8|6266.8|0
1726826140000|2024-09-20 09:55:40|6266.57|6266.57|6266.62|6266.62|6268.83|6268.83|6266.57|6266.57|0
1726826150000|2024-09-20 09:55:50|6266.85|6266.85|6270.06|6270.06|6270.06|6270.06|6266.62|6266.62|0
1726826160000|2024-09-20 09:56:00|6269.83|6269.83|6269.3|6269.3|6269.83|6269.83|6269.3|6269.3|0
1726826170000|2024-09-20 09:56:10|6269.06|6269.06|6269.83|6269.83|6270.06|6270.06|6269.06|6269.06|0
1726826180000|2024-09-20 09:56:20|6269.82|6269.82|6272.15|6272.15|6272.15|6272.15|6269.82|6269.82|0
1726826190000|2024-09-20 09:56:30|6269.83|6269.83|6269.59|6269.59|6269.83|6269.83|6269.59|6269.59|0
1726826200000|2024-09-20 09:56:40|6269.48|6269.48|6272.45|6272.45|6272.45|6272.45|6269.48|6269.48|0
1726826210000|2024-09-20 09:56:50|6272.22|6272.22|6274.78|6274.78|6274.78|6274.78|6272.22|6272.22|0
1726826220000|2024-09-20 09:57:00|6274.66|6274.66|6272.68|6272.68|6274.66|6274.66|6272.68|6272.68|0
1726826230000|2024-09-20 09:57:10|6272.45|6272.45|6273.33|6273.33|6273.33|6273.33|6272.45|6272.45|0
1726826240000|2024-09-20 09:57:20|6273.21|6273.21|6272.8|6272.8|6273.21|6273.21|6271.69|6271.69|0
1726826250000|2024-09-20 09:57:30|6272.27|6272.27|6272.04|6272.04|6272.27|6272.27|6272.04|6272.04|0
1726826260000|2024-09-20 09:57:40|6272.27|6272.27|6272.8|6272.8|6272.8|6272.8|6269.94|6269.94|0
1726826270000|2024-09-20 09:57:50|6272.33|6272.33|6274.78|6274.78|6274.78|6274.78|6272.03|6272.03|0
1726826280000|2024-09-20 09:58:00|6274.55|6274.55|6272.22|6272.22|6274.55|6274.55|6272.22|6272.22|0
1726826290000|2024-09-20 09:58:10|6271.98|6271.98|6275.19|6275.19|6275.19|6275.19|6271.98|6271.98|0
1726826300000|2024-09-20 09:58:20|6274.96|6274.96|6273.39|6273.39|6274.96|6274.96|6272.63|6272.63|0
1726826310000|2024-09-20 09:58:30|6275.49|6275.49|6274.5|6274.5|6275.49|6275.49|6274.5|6274.5|0
1726826320000|2024-09-20 09:58:40|6272.4|6272.4|6271.52|6271.52|6273.16|6273.16|6269.31|6269.31|0
1726826330000|2024-09-20 09:58:50|6269.42|6269.42|6270.54|6270.54|6270.54|6270.54|6269.31|6269.31|0
1726826340000|2024-09-20 09:59:00|6271.92|6271.92|6267.03|6267.03|6272.22|6272.22|6267.03|6267.03|0
1726826350000|2024-09-20 09:59:10|6266.57|6266.57|6264.82|6264.82|6267.45|6267.45|6264.47|6264.47|0
1726826360000|2024-09-20 09:59:20|6265.05|6265.05|6267.15|6267.15|6267.15|6267.15|6264.82|6264.82|0
1726826370000|2024-09-20 09:59:30|6269.01|6269.01|6268.9|6268.9|6269.01|6269.01|6268.9|6268.9|0
1726826380000|2024-09-20 09:59:40|6267.03|6267.03|6269.43|6269.43|6269.89|6269.89|6267.03|6267.03|0
1726826390000|2024-09-20 09:59:50|6269.66|6269.66|6269.89|6269.89|6269.89|6269.89|6269.66|6269.66|0
1726826400000|2024-09-20 10:00:00|6269.66|6269.66|6269.66|6269.66|6269.89|6269.89|6269.66|6269.66|0
1726826420000|2024-09-20 10:00:20|6267.56|6267.56|6267.33|6267.33|6267.56|6267.56|6267.33|6267.33|0
1726826460000|2024-09-20 10:01:00|6266.96|6266.96|6261.43|6261.43|6266.96|6266.96|6261.43|6261.43|0
1726826470000|2024-09-20 10:01:10|6260.96|6260.96|6261.2|6261.2|6261.2|6261.2|6260.5|6260.5|0
1726826520000|2024-09-20 10:02:00|6260.97|6260.97|6257.72|6257.72|6260.97|6260.97|6257.72|6257.72|0
1726826530000|2024-09-20 10:02:10|6257.48|6257.48|6257.72|6257.72|6257.72|6257.72|6257.48|6257.48|0
1726826550000|2024-09-20 10:02:30|6256.06|6256.06|6255.83|6255.83|6256.29|6256.29|6255.83|6255.83|0
1726826560000|2024-09-20 10:02:40|6256.13|6256.13|6256.13|6256.13|6256.13|6256.13|6256.13|6256.13|0
1726826640000|2024-09-20 10:04:00|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1726826650000|2024-09-20 10:04:10|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|0
1726826670000|2024-09-20 10:04:30|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1726826730000|2024-09-20 10:05:30|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|6261.32|0
1726826750000|2024-09-20 10:05:50|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|6259.22|0
1726826780000|2024-09-20 10:06:20|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1726826830000|2024-09-20 10:07:10|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1726826840000|2024-09-20 10:07:20|6258.46|6258.46|6258.23|6258.23|6258.46|6258.46|6258.23|6258.23|0
1726826910000|2024-09-20 10:08:30|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1726826930000|2024-09-20 10:08:50|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1726826940000|2024-09-20 10:09:00|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1726827060000|2024-09-20 10:11:00|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1726827110000|2024-09-20 10:11:50|6262.19|6262.19|6261.96|6261.96|6262.19|6262.19|6261.96|6261.96|0
1726827190000|2024-09-20 10:13:10|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|6261.72|0
1726827250000|2024-09-20 10:14:10|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|6261.49|0
1726827260000|2024-09-20 10:14:20|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|0
1726827290000|2024-09-20 10:14:50|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1726827370000|2024-09-20 10:16:10|6264.05|6264.05|6264.29|6264.29|6264.29|6264.29|6264.05|6264.05|0
1726827410000|2024-09-20 10:16:50|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1726827440000|2024-09-20 10:17:20|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|6268.48|0
1726827510000|2024-09-20 10:18:30|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1726827550000|2024-09-20 10:19:10|6271.18|6271.18|6271.59|6271.59|6271.59|6271.59|6271.18|6271.18|0
1726827560000|2024-09-20 10:19:20|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|0
1726827620000|2024-09-20 10:20:20|6273.99|6273.99|6274.91|6274.91|6274.91|6274.91|6273.99|6273.99|0
1726827680000|2024-09-20 10:21:20|6275.14|6275.14|6275.44|6275.44|6275.44|6275.44|6275.14|6275.14|0
1726827820000|2024-09-20 10:23:40|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1726827880000|2024-09-20 10:24:40|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1726827920000|2024-09-20 10:25:20|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1726828010000|2024-09-20 10:26:50|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1726828040000|2024-09-20 10:27:20|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1726828070000|2024-09-20 10:27:50|6276.36|6276.36|6277.29|6277.29|6277.29|6277.29|6276.36|6276.36|0
1726828180000|2024-09-20 10:29:40|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1726828190000|2024-09-20 10:29:50|6279.69|6279.69|6279.8|6279.8|6279.8|6279.8|6279.69|6279.69|0
1726828220000|2024-09-20 10:30:20|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|0
1726828250000|2024-09-20 10:30:50|6282.73|6282.73|6284.83|6284.83|6284.83|6284.83|6282.73|6282.73|0
1726828270000|2024-09-20 10:31:10|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1726828300000|2024-09-20 10:31:40|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1726828370000|2024-09-20 10:32:50|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|6285.06|0
1726828390000|2024-09-20 10:33:10|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1726828400000|2024-09-20 10:33:20|6288.09|6288.09|6288.32|6288.32|6288.32|6288.32|6288.09|6288.09|0
1726828420000|2024-09-20 10:33:40|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|6288.43|0
1726828470000|2024-09-20 10:34:30|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|6286.33|0
1726828480000|2024-09-20 10:34:40|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1726828500000|2024-09-20 10:35:00|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1726828520000|2024-09-20 10:35:20|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1726828560000|2024-09-20 10:36:00|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|0
1726828590000|2024-09-20 10:36:30|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1726828600000|2024-09-20 10:36:40|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|0
1726828610000|2024-09-20 10:36:50|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1726828620000|2024-09-20 10:37:00|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1726828640000|2024-09-20 10:37:20|6290.29|6290.29|6291.65|6291.65|6291.65|6291.65|6290.29|6290.29|0
1726828650000|2024-09-20 10:37:30|6291.88|6291.88|6292.11|6292.11|6292.11|6292.11|6291.88|6291.88|0
1726828670000|2024-09-20 10:37:50|6291.81|6291.81|6291.52|6291.52|6291.81|6291.81|6291.52|6291.52|0
1726828700000|2024-09-20 10:38:20|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1726828720000|2024-09-20 10:38:40|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1726828770000|2024-09-20 10:39:30|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|6291.58|0
1726828780000|2024-09-20 10:39:40|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1726828790000|2024-09-20 10:39:50|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1726828800000|2024-09-20 10:40:00|6289.95|6289.95|6292.05|6292.05|6292.05|6292.05|6289.95|6289.95|0
1726828810000|2024-09-20 10:40:10|6289.95|6289.95|6289.72|6289.72|6289.95|6289.95|6289.72|6289.72|0
1726828840000|2024-09-20 10:40:40|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|6290.01|0
1726828960000|2024-09-20 10:42:40|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1726828970000|2024-09-20 10:42:50|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1726828980000|2024-09-20 10:43:00|6287.57|6287.57|6291.76|6291.76|6291.76|6291.76|6287.57|6287.57|0
1726828990000|2024-09-20 10:43:10|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|6292.23|0
1726829000000|2024-09-20 10:43:20|6292.46|6292.46|6292.68|6292.68|6292.68|6292.68|6292.46|6292.46|0
1726829010000|2024-09-20 10:43:30|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1726829040000|2024-09-20 10:44:00|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|0
1726829070000|2024-09-20 10:44:30|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1726829110000|2024-09-20 10:45:10|6295.25|6295.25|6295.01|6295.01|6295.25|6295.25|6295.01|6295.01|0
1726829120000|2024-09-20 10:45:20|6294.72|6294.72|6294.78|6294.78|6294.78|6294.78|6294.19|6294.19|0
1726829130000|2024-09-20 10:45:30|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1726829140000|2024-09-20 10:45:40|6291.99|6291.99|6291.69|6291.69|6291.99|6291.99|6291.69|6291.69|0
1726829170000|2024-09-20 10:46:10|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1726829230000|2024-09-20 10:47:10|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1726829240000|2024-09-20 10:47:20|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|0
1726829250000|2024-09-20 10:47:30|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1726829300000|2024-09-20 10:48:20|6289.43|6289.43|6288.97|6288.97|6289.43|6289.43|6288.97|6288.97|0
1726829320000|2024-09-20 10:48:40|6288.74|6288.74|6288.39|6288.39|6288.74|6288.74|6288.39|6288.39|0
1726829340000|2024-09-20 10:49:00|6288.09|6288.09|6287.86|6287.86|6288.09|6288.09|6287.86|6287.86|0
1726829370000|2024-09-20 10:49:30|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1726829530000|2024-09-20 10:52:10|6283.37|6283.37|6281.27|6281.27|6283.37|6283.37|6281.27|6281.27|0
1726829590000|2024-09-20 10:53:10|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.07|6283.07|0
1726829600000|2024-09-20 10:53:20|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|0
1726829620000|2024-09-20 10:53:40|6282.84|6282.84|6282.61|6282.61|6282.84|6282.84|6282.61|6282.61|0
1726829670000|2024-09-20 10:54:30|6282.9|6282.9|6283.66|6283.66|6283.66|6283.66|6282.9|6282.9|0
1726829690000|2024-09-20 10:54:50|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|6283.89|0
1726829720000|2024-09-20 10:55:20|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|6283.2|0
1726829730000|2024-09-20 10:55:30|6285.29|6285.29|6285.53|6285.53|6285.53|6285.53|6285.29|6285.29|0
1726829790000|2024-09-20 10:56:30|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1726829800000|2024-09-20 10:56:40|6287.86|6287.86|6288.32|6288.32|6288.32|6288.32|6287.86|6287.86|0
1726829840000|2024-09-20 10:57:20|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1726829900000|2024-09-20 10:58:20|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1726829910000|2024-09-20 10:58:30|6285.53|6285.53|6285.23|6285.23|6285.53|6285.53|6285.23|6285.23|0
1726830000000|2024-09-20 11:00:00|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|0
1726830030000|2024-09-20 11:00:30|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1726830040000|2024-09-20 11:00:40|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|6285.46|0
1726830060000|2024-09-20 11:01:00|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|0
1726830080000|2024-09-20 11:01:20|6283.59|6283.59|6283.89|6283.89|6283.89|6283.89|6283.59|6283.59|0
1726830120000|2024-09-20 11:02:00|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1726830150000|2024-09-20 11:02:30|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|6286.22|0
1726830260000|2024-09-20 11:04:20|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|6286.45|0
1726830270000|2024-09-20 11:04:30|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1726830300000|2024-09-20 11:05:00|6285.56|6285.56|6285.56|6285.56|6285.86|6285.86|6285.56|6285.56|0
1726830310000|2024-09-20 11:05:10|6285.26|6285.26|6282.82|6282.82|6285.26|6285.26|6282.52|6282.52|0
1726830330000|2024-09-20 11:05:30|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|0
1726830370000|2024-09-20 11:06:10|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|6282.65|0
1726830420000|2024-09-20 11:07:00|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1726830430000|2024-09-20 11:07:10|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1726830480000|2024-09-20 11:08:00|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1726830520000|2024-09-20 11:08:40|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|6284.05|0
1726830560000|2024-09-20 11:09:20|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1726830610000|2024-09-20 11:10:10|6284.29|6284.29|6286.38|6286.38|6286.38|6286.38|6284.29|6284.29|0
1726830670000|2024-09-20 11:11:10|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1726830730000|2024-09-20 11:12:10|6286.38|6286.38|6284.29|6284.29|6286.38|6286.38|6284.29|6284.29|0
1726830740000|2024-09-20 11:12:20|6283.99|6283.99|6283.69|6283.69|6283.99|6283.99|6283.69|6283.69|0
1726830760000|2024-09-20 11:12:40|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|6283.39|0
1726830770000|2024-09-20 11:12:50|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1726830840000|2024-09-20 11:14:00|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1726830860000|2024-09-20 11:14:20|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1726830970000|2024-09-20 11:16:10|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|6283.44|0
1726831010000|2024-09-20 11:16:50|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1726831120000|2024-09-20 11:18:40|6285.65|6285.65|6285.88|6285.88|6285.88|6285.88|6285.65|6285.65|0
1726831160000|2024-09-20 11:19:20|6285.59|6285.59|6285.35|6285.35|6285.59|6285.59|6285.35|6285.35|0
1726831250000|2024-09-20 11:20:50|6285.06|6285.06|6284.53|6284.53|6285.06|6285.06|6284.53|6284.53|0
1726831320000|2024-09-20 11:22:00|6284.3|6284.3|6282.2|6282.2|6284.3|6284.3|6282.2|6282.2|0
1726831330000|2024-09-20 11:22:10|6281.86|6281.86|6281.39|6281.39|6281.86|6281.86|6281.39|6281.39|0
1726831350000|2024-09-20 11:22:30|6279.29|6279.29|6279.18|6279.18|6279.29|6279.29|6279.18|6279.18|0
1726831430000|2024-09-20 11:23:50|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1726831510000|2024-09-20 11:25:10|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1726831520000|2024-09-20 11:25:20|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1726831580000|2024-09-20 11:26:20|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|6277.73|0
1726831740000|2024-09-20 11:29:00|6277.43|6277.43|6277.13|6277.13|6277.43|6277.43|6277.13|6277.13|0
1726831750000|2024-09-20 11:29:10|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1726831770000|2024-09-20 11:29:30|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1726831820000|2024-09-20 11:30:20|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|6276.9|0
1726831850000|2024-09-20 11:30:50|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1726831860000|2024-09-20 11:31:00|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1726831890000|2024-09-20 11:31:30|6276.73|6276.73|6276.5|6276.5|6276.97|6276.97|6276.5|6276.5|0
1726831910000|2024-09-20 11:31:50|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1726831950000|2024-09-20 11:32:30|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|0
1726831960000|2024-09-20 11:32:40|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|0
1726831970000|2024-09-20 11:32:50|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|6276.11|0
1726832030000|2024-09-20 11:33:50|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|0
1726832050000|2024-09-20 11:34:10|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1726832080000|2024-09-20 11:34:40|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1726832170000|2024-09-20 11:36:10|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1726832180000|2024-09-20 11:36:20|6272.49|6272.49|6272.38|6272.38|6272.49|6272.49|6272.38|6272.38|0
1726832200000|2024-09-20 11:36:40|6272.68|6272.68|6274.77|6274.77|6274.77|6274.77|6272.68|6272.68|0
1726832260000|2024-09-20 11:37:40|6272.68|6272.68|6267.72|6267.72|6272.68|6272.68|6267.61|6267.61|0
1726832270000|2024-09-20 11:37:50|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|0
1726832280000|2024-09-20 11:38:00|6266.96|6266.96|6267.55|6267.55|6267.55|6267.55|6266.96|6266.96|0
1726832310000|2024-09-20 11:38:30|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1726832320000|2024-09-20 11:38:40|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|0
1726832380000|2024-09-20 11:39:40|6264.99|6264.99|6267.09|6267.09|6267.09|6267.09|6264.99|6264.99|0
1726832470000|2024-09-20 11:41:10|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1726832500000|2024-09-20 11:41:40|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1726832530000|2024-09-20 11:42:10|6267.38|6267.38|6267.62|6267.62|6267.62|6267.62|6267.38|6267.38|0
1726832580000|2024-09-20 11:43:00|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|6271.81|0
1726832600000|2024-09-20 11:43:20|6272.04|6272.04|6272.28|6272.28|6272.28|6272.28|6272.04|6272.04|0
1726832610000|2024-09-20 11:43:30|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1726832670000|2024-09-20 11:44:30|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|6273.03|0
1726832690000|2024-09-20 11:44:50|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1726832760000|2024-09-20 11:46:00|6272.27|6272.27|6270.18|6270.18|6272.27|6272.27|6270.18|6270.18|0
1726832770000|2024-09-20 11:46:10|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1726832800000|2024-09-20 11:46:40|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|6272.16|0
1726832890000|2024-09-20 11:48:10|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|6271.93|0
1726832980000|2024-09-20 11:49:40|6272.16|6272.16|6271.93|6271.93|6272.16|6272.16|6271.93|6271.93|0
1726833020000|2024-09-20 11:50:20|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1726833080000|2024-09-20 11:51:20|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|6270.06|0
1726833090000|2024-09-20 11:51:30|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|0
1726833160000|2024-09-20 11:52:40|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1726833170000|2024-09-20 11:52:50|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|0
1726833270000|2024-09-20 11:54:30|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|0
1726833300000|2024-09-20 11:55:00|6271.93|6271.93|6266.91|6266.91|6271.93|6271.93|6266.79|6266.79|0
1726833320000|2024-09-20 11:55:20|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1726833340000|2024-09-20 11:55:40|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|6266.27|0
1726833370000|2024-09-20 11:56:10|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|6265.81|0
1726833500000|2024-09-20 11:58:20|6266.98|6266.98|6267.21|6267.21|6267.21|6267.21|6266.98|6266.98|0
1726833510000|2024-09-20 11:58:30|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|6267.44|0
1726833540000|2024-09-20 11:59:00|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1726833600000|2024-09-20 12:00:00|6270|6270|6270|6270|6270|6270|6270|6270|0
1726833610000|2024-09-20 12:00:10|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1726833630000|2024-09-20 12:00:30|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|0
1726833730000|2024-09-20 12:02:10|6271.98|6271.98|6272.28|6272.28|6272.28|6272.28|6271.98|6271.98|0
1726833750000|2024-09-20 12:02:30|6272.05|6272.05|6274.15|6274.15|6274.15|6274.15|6272.05|6272.05|0
1726833820000|2024-09-20 12:03:40|6274.38|6274.38|6274.15|6274.15|6274.38|6274.38|6274.15|6274.15|0
1726833880000|2024-09-20 12:04:40|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1726833920000|2024-09-20 12:05:20|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|6274.61|0
1726833930000|2024-09-20 12:05:30|6272.51|6272.51|6270.41|6270.41|6272.51|6272.51|6270.41|6270.41|0
1726833990000|2024-09-20 12:06:30|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1726834040000|2024-09-20 12:07:20|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|0
1726834070000|2024-09-20 12:07:50|6272.16|6272.16|6272.05|6272.05|6272.16|6272.16|6272.05|6272.05|0
1726834090000|2024-09-20 12:08:10|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1726834110000|2024-09-20 12:08:30|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1726834160000|2024-09-20 12:09:20|6271.28|6271.28|6268.89|6268.89|6271.28|6271.28|6268.89|6268.89|0
1726834180000|2024-09-20 12:09:40|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1726834300000|2024-09-20 12:11:40|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|6269.42|0
1726834540000|2024-09-20 12:15:40|6269.65|6269.65|6270.18|6270.18|6270.18|6270.18|6269.65|6269.65|0
1726834710000|2024-09-20 12:18:30|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1726834720000|2024-09-20 12:18:40|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1726834740000|2024-09-20 12:19:00|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1726834750000|2024-09-20 12:19:10|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1726834790000|2024-09-20 12:19:50|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|6270.18|0
1726834840000|2024-09-20 12:20:40|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|0
1726834870000|2024-09-20 12:21:10|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|6272.04|0
1726835200000|2024-09-20 12:26:40|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1726835210000|2024-09-20 12:26:50|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1726835270000|2024-09-20 12:27:50|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1726835290000|2024-09-20 12:28:10|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|0
1726835340000|2024-09-20 12:29:00|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1726835540000|2024-09-20 12:32:20|6276.87|6276.87|6276.64|6276.64|6276.87|6276.87|6276.64|6276.64|0
1726835560000|2024-09-20 12:32:40|6276.41|6276.41|6276.64|6276.64|6276.64|6276.64|6276.41|6276.41|0
1726835570000|2024-09-20 12:32:50|6277.11|6277.11|6278.1|6278.1|6278.1|6278.1|6277.11|6277.11|0
1726835590000|2024-09-20 12:33:10|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1726835610000|2024-09-20 12:33:30|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1726835630000|2024-09-20 12:33:50|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|6281.13|0
1726835700000|2024-09-20 12:35:00|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|0
1726835730000|2024-09-20 12:35:30|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1726835740000|2024-09-20 12:35:40|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1726835750000|2024-09-20 12:35:50|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1726835780000|2024-09-20 12:36:20|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|6282.25|0
1726835860000|2024-09-20 12:37:40|6282.71|6282.71|6282.95|6282.95|6282.95|6282.95|6282.71|6282.71|0
1726835870000|2024-09-20 12:37:50|6283.18|6283.18|6283.71|6283.71|6283.71|6283.71|6283.18|6283.18|0
1726835920000|2024-09-20 12:38:40|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|0
1726835930000|2024-09-20 12:38:50|6283.71|6283.71|6284.77|6284.77|6284.77|6284.77|6283.71|6283.71|0
1726835950000|2024-09-20 12:39:10|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1726836080000|2024-09-20 12:41:20|6284.31|6284.31|6284.84|6284.84|6284.84|6284.84|6284.31|6284.31|0
1726836090000|2024-09-20 12:41:30|6284.54|6284.54|6284.77|6284.77|6284.77|6284.77|6284.54|6284.54|0
1726836120000|2024-09-20 12:42:00|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|6282.67|0
1726836150000|2024-09-20 12:42:30|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|0
1726836160000|2024-09-20 12:42:40|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|0
1726836180000|2024-09-20 12:43:00|6281.67|6281.67|6280.68|6280.68|6281.67|6281.67|6280.68|6280.68|0
1726836220000|2024-09-20 12:43:40|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|0
1726836230000|2024-09-20 12:43:50|6279.05|6279.05|6278.75|6278.75|6279.05|6279.05|6278.75|6278.75|0
1726836240000|2024-09-20 12:44:00|6278.34|6278.34|6278.94|6278.94|6278.94|6278.94|6278.34|6278.34|0
1726836260000|2024-09-20 12:44:20|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|6278.71|0
1726836330000|2024-09-20 12:45:30|6279.17|6279.17|6279.47|6279.47|6279.47|6279.47|6279.17|6279.17|0
1726836340000|2024-09-20 12:45:40|6279|6279|6279|6279|6279|6279|6279|6279|0
1726836350000|2024-09-20 12:45:50|6278.7|6278.7|6278.4|6278.4|6278.7|6278.7|6278.4|6278.4|0
1726836370000|2024-09-20 12:46:10|6279|6279|6279|6279|6279|6279|6278.47|6278.47|0
1726836400000|2024-09-20 12:46:40|6278.7|6278.7|6278.7|6278.7|6279|6279|6278.7|6278.7|0
1726836430000|2024-09-20 12:47:10|6278.59|6278.59|6278.7|6278.7|6278.7|6278.7|6278.59|6278.59|0
1726836450000|2024-09-20 12:47:30|6279.3|6279.3|6279.76|6279.76|6279.76|6279.76|6279.3|6279.3|0
1726836460000|2024-09-20 12:47:40|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1726836500000|2024-09-20 12:48:20|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1726836540000|2024-09-20 12:49:00|6277.66|6277.66|6277.14|6277.14|6277.66|6277.66|6277.14|6277.14|0
1726836550000|2024-09-20 12:49:10|6277.73|6277.73|6276.32|6276.32|6278.42|6278.42|6276.32|6276.32|0
1726836610000|2024-09-20 12:50:10|6276.09|6276.09|6275.8|6275.8|6276.09|6276.09|6275.8|6275.8|0
1726836620000|2024-09-20 12:50:20|6273.7|6273.7|6275.57|6275.57|6276.09|6276.09|6273.7|6273.7|0
1726836640000|2024-09-20 12:50:40|6275.86|6275.86|6275.75|6275.75|6275.86|6275.86|6275.75|6275.75|0
1726836660000|2024-09-20 12:51:00|6275.45|6275.45|6275.98|6275.98|6275.98|6275.98|6275.45|6275.45|0
1726836670000|2024-09-20 12:51:10|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1726836680000|2024-09-20 12:51:20|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|6275.52|0
1726836740000|2024-09-20 12:52:20|6275.75|6275.75|6275.22|6275.22|6275.75|6275.75|6275.22|6275.22|0
1726836750000|2024-09-20 12:52:30|6275.52|6275.52|6275.75|6275.75|6275.75|6275.75|6275.45|6275.45|0
1726836760000|2024-09-20 12:52:40|6275.45|6275.45|6275.75|6275.75|6275.75|6275.75|6275.45|6275.45|0
1726836780000|2024-09-20 12:53:00|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|6275.98|0
1726836810000|2024-09-20 12:53:30|6275.38|6275.38|6272.82|6272.82|6275.38|6275.38|6272.82|6272.82|0
1726836820000|2024-09-20 12:53:40|6272.53|6272.53|6272.53|6272.53|6273.12|6273.12|6272.53|6272.53|0
1726836830000|2024-09-20 12:53:50|6273.12|6273.12|6273.06|6273.06|6273.12|6273.12|6273.06|6273.06|0
1726836840000|2024-09-20 12:54:00|6273.65|6273.65|6273.35|6273.35|6273.65|6273.65|6273.35|6273.35|0
1726836850000|2024-09-20 12:54:10|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1726836860000|2024-09-20 12:54:20|6271.49|6271.49|6273.58|6273.58|6273.58|6273.58|6271.49|6271.49|0
1726836870000|2024-09-20 12:54:30|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1726836910000|2024-09-20 12:55:10|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6270.96|6270.96|0
1726836920000|2024-09-20 12:55:20|6271.49|6271.49|6272.02|6272.02|6272.02|6272.02|6271.49|6271.49|0
1726836970000|2024-09-20 12:56:10|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1726837020000|2024-09-20 12:57:00|6269.69|6269.69|6269.92|6269.92|6269.92|6269.92|6269.69|6269.69|0
1726837040000|2024-09-20 12:57:20|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1726837050000|2024-09-20 12:57:30|6268.5|6268.5|6267.44|6267.44|6268.5|6268.5|6267.44|6267.44|0
1726837090000|2024-09-20 12:58:10|6266.98|6266.98|6266.75|6266.75|6266.98|6266.98|6266.75|6266.75|0
1726837120000|2024-09-20 12:58:40|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1726837140000|2024-09-20 12:59:00|6263.52|6263.52|6263.29|6263.29|6263.52|6263.52|6263.29|6263.29|0
1726837150000|2024-09-20 12:59:10|6262.69|6262.69|6262|6262|6262.69|6262.69|6262|6262|0
1726837190000|2024-09-20 12:59:50|6262.6|6262.6|6262.9|6262.9|6262.9|6262.9|6262.6|6262.6|0
1726837220000|2024-09-20 13:00:20|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1726837230000|2024-09-20 13:00:30|6260.33|6260.33|6262.43|6262.43|6262.43|6262.43|6260.33|6260.33|0
1726837240000|2024-09-20 13:00:40|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|6262.32|0
1726837250000|2024-09-20 13:00:50|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1726837260000|2024-09-20 13:01:00|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1726837310000|2024-09-20 13:01:50|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1726837320000|2024-09-20 13:02:00|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|6260.33|0
1726837340000|2024-09-20 13:02:20|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|6260.63|0
1726837370000|2024-09-20 13:02:50|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1726837440000|2024-09-20 13:04:00|6260.57|6260.57|6262.43|6262.43|6262.66|6262.66|6260.57|6260.57|0
1726837460000|2024-09-20 13:04:20|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1726837470000|2024-09-20 13:04:30|6262.96|6262.96|6262.73|6262.73|6262.96|6262.96|6262.73|6262.73|0
1726837490000|2024-09-20 13:04:50|6263.43|6263.43|6261.33|6261.33|6263.43|6263.43|6261.33|6261.33|0
1726837530000|2024-09-20 13:05:30|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|0
1726837540000|2024-09-20 13:05:40|6263.72|6263.72|6263.66|6263.66|6263.72|6263.72|6263.19|6263.19|0
1726837550000|2024-09-20 13:05:50|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|6264.07|0
1726837600000|2024-09-20 13:06:40|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1726837660000|2024-09-20 13:07:40|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|0
1726837680000|2024-09-20 13:08:00|6270.13|6270.13|6271.36|6271.36|6271.59|6271.59|6270.13|6270.13|0
1726837700000|2024-09-20 13:08:20|6271.82|6271.82|6272.05|6272.05|6272.05|6272.05|6271.82|6271.82|0
1726837820000|2024-09-20 13:10:20|6276.25|6276.25|6274.15|6274.15|6276.25|6276.25|6274.15|6274.15|0
1726837840000|2024-09-20 13:10:40|6274.38|6274.38|6274.61|6274.61|6274.61|6274.61|6274.38|6274.38|0
1726837860000|2024-09-20 13:11:00|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1726837970000|2024-09-20 13:12:50|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|6274.68|0
1726837980000|2024-09-20 13:13:00|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1726838020000|2024-09-20 13:13:40|6276.54|6276.54|6276.2|6276.2|6276.54|6276.54|6276.2|6276.2|0
1726838150000|2024-09-20 13:15:50|6275.96|6275.96|6276.2|6276.2|6276.2|6276.2|6275.96|6275.96|0
1726838160000|2024-09-20 13:16:00|6275.96|6275.96|6276.2|6276.2|6276.2|6276.2|6275.96|6275.96|0
1726838220000|2024-09-20 13:17:00|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|0
1726838260000|2024-09-20 13:17:40|6273.11|6273.11|6272.81|6272.81|6273.11|6273.11|6272.81|6272.81|0
1726838280000|2024-09-20 13:18:00|6273.11|6273.11|6273.34|6273.34|6273.34|6273.34|6273.11|6273.11|0
1726838300000|2024-09-20 13:18:20|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|0
1726838320000|2024-09-20 13:18:40|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|6273.45|0
1726838330000|2024-09-20 13:18:50|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1726838360000|2024-09-20 13:19:20|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1726838400000|2024-09-20 13:20:00|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1726838410000|2024-09-20 13:20:10|6273.22|6273.22|6272.76|6272.76|6273.22|6273.22|6272.76|6272.76|0
1726838420000|2024-09-20 13:20:20|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1726838440000|2024-09-20 13:20:40|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1726838450000|2024-09-20 13:20:50|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1726838590000|2024-09-20 13:23:10|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1726838650000|2024-09-20 13:24:10|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1726838690000|2024-09-20 13:24:50|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1726838700000|2024-09-20 13:25:00|6272.99|6272.99|6273.22|6273.22|6273.22|6273.22|6272.99|6272.99|0
1726838730000|2024-09-20 13:25:30|6272.99|6272.99|6272.87|6272.87|6272.99|6272.99|6272.87|6272.87|0
1726838770000|2024-09-20 13:26:10|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1726838780000|2024-09-20 13:26:20|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|0
1726838810000|2024-09-20 13:26:50|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|6276.19|0
1726838830000|2024-09-20 13:27:10|6276.43|6276.43|6276.2|6276.2|6276.43|6276.43|6276.2|6276.2|0
1726838860000|2024-09-20 13:27:40|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1726838920000|2024-09-20 13:28:40|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|0
1726838930000|2024-09-20 13:28:50|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|0
1726838940000|2024-09-20 13:29:00|6271.54|6271.54|6270.65|6270.65|6271.54|6271.54|6270.65|6270.65|0
1726838950000|2024-09-20 13:29:10|6271.11|6271.11|6270.42|6270.42|6271.11|6271.11|6270.42|6270.42|0
1726838960000|2024-09-20 13:29:20|6268.32|6268.32|6268.62|6268.62|6268.62|6268.62|6268.32|6268.32|0
1726838970000|2024-09-20 13:29:30|6268.39|6268.39|6268.55|6268.55|6268.62|6268.62|6268.32|6268.32|0
1726838980000|2024-09-20 13:29:40|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1726839000000|2024-09-20 13:30:00|6268.55|6268.55|6272.53|6272.53|6274.93|6274.93|6268.55|6268.55|0
1726839060000|2024-09-20 13:31:00|6270.43|6270.43|6268.34|6268.34|6270.43|6270.43|6268.34|6268.34|0
1726839070000|2024-09-20 13:31:10|6266.24|6266.24|6265.41|6265.41|6266.24|6266.24|6263.61|6263.61|0
1726839080000|2024-09-20 13:31:20|6263.31|6263.31|6263.08|6263.08|6263.31|6263.31|6263.08|6263.08|0
1726839100000|2024-09-20 13:31:40|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1726839110000|2024-09-20 13:31:50|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1726839120000|2024-09-20 13:32:00|6260.06|6260.06|6257.36|6257.36|6260.06|6260.06|6257.36|6257.36|0
1726839130000|2024-09-20 13:32:10|6257.66|6257.66|6258.12|6258.12|6258.12|6258.12|6257.66|6257.66|0
1726839160000|2024-09-20 13:32:40|6258.36|6258.36|6261.05|6261.05|6261.05|6261.05|6258.36|6258.36|0
1726839170000|2024-09-20 13:32:50|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1726839180000|2024-09-20 13:33:00|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|6265.25|0
1726839200000|2024-09-20 13:33:20|6261.05|6261.05|6261.45|6261.45|6261.45|6261.45|6260.98|6260.98|0
1726839220000|2024-09-20 13:33:40|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1726839240000|2024-09-20 13:34:00|6259.12|6259.12|6261.22|6261.22|6261.22|6261.22|6259.12|6259.12|0
1726839250000|2024-09-20 13:34:10|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|0
1726839280000|2024-09-20 13:34:40|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1726839300000|2024-09-20 13:35:00|6264.08|6264.08|6263.85|6263.85|6264.08|6264.08|6263.85|6263.85|0
1726839330000|2024-09-20 13:35:30|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|6261.45|0
1726839340000|2024-09-20 13:35:40|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1726839390000|2024-09-20 13:36:30|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1726839400000|2024-09-20 13:36:40|6260.22|6260.22|6259.65|6259.65|6260.22|6260.22|6259.65|6259.65|0
1726839420000|2024-09-20 13:37:00|6259.35|6259.35|6258.94|6258.94|6259.35|6259.35|6256.84|6256.84|0
1726839430000|2024-09-20 13:37:10|6258.83|6258.83|6255.81|6255.81|6258.83|6258.83|6255.81|6255.81|0
1726839440000|2024-09-20 13:37:20|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|0
1726839460000|2024-09-20 13:37:40|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1726839470000|2024-09-20 13:37:50|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|6254.98|0
1726839480000|2024-09-20 13:38:00|6254.68|6254.68|6257.31|6257.31|6257.31|6257.31|6254.68|6254.68|0
1726839510000|2024-09-20 13:38:30|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1726839520000|2024-09-20 13:38:40|6259.87|6259.87|6259.64|6259.64|6259.87|6259.87|6259.64|6259.64|0
1726839570000|2024-09-20 13:39:30|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1726839590000|2024-09-20 13:39:50|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|6265.06|0
1726839610000|2024-09-20 13:40:10|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1726839630000|2024-09-20 13:40:30|6262.84|6262.84|6259.92|6259.92|6262.84|6262.84|6259.92|6259.92|0
1726839640000|2024-09-20 13:40:40|6262.02|6262.02|6261.79|6261.79|6262.02|6262.02|6261.79|6261.79|0
1726839700000|2024-09-20 13:41:40|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|0
1726839710000|2024-09-20 13:41:50|6264.41|6264.41|6264.65|6264.65|6264.65|6264.65|6264.41|6264.41|0
1726839730000|2024-09-20 13:42:10|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1726839750000|2024-09-20 13:42:30|6264.71|6264.71|6264.94|6264.94|6264.94|6264.94|6264.71|6264.71|0
1726839760000|2024-09-20 13:42:40|6264.71|6264.71|6264.94|6264.94|6264.94|6264.94|6264.71|6264.71|0
1726839770000|2024-09-20 13:42:50|6265.17|6265.17|6264.94|6264.94|6265.17|6265.17|6264.94|6264.94|0
1726839780000|2024-09-20 13:43:00|6265.17|6265.17|6265.4|6265.4|6265.4|6265.4|6265.17|6265.17|0
1726839790000|2024-09-20 13:43:10|6267.5|6267.5|6268.03|6268.03|6268.03|6268.03|6267.5|6267.5|0
1726839800000|2024-09-20 13:43:20|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1726839810000|2024-09-20 13:43:30|6267.8|6267.8|6267.8|6267.8|6268.03|6268.03|6267.8|6267.8|0
1726839820000|2024-09-20 13:43:40|6268.03|6268.03|6268.49|6268.49|6268.49|6268.49|6268.03|6268.03|0
1726839830000|2024-09-20 13:43:50|6268.73|6268.73|6268.38|6268.38|6268.73|6268.73|6268.38|6268.38|0
1726839840000|2024-09-20 13:44:00|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|6266.28|0
1726839850000|2024-09-20 13:44:10|6266.05|6266.05|6266.17|6266.17|6266.17|6266.17|6266.05|6266.05|0
1726839890000|2024-09-20 13:44:50|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1726839900000|2024-09-20 13:45:00|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1726839920000|2024-09-20 13:45:20|6269.02|6269.02|6271.53|6271.53|6271.53|6271.53|6269.02|6269.02|0
1726839940000|2024-09-20 13:45:40|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1726839950000|2024-09-20 13:45:50|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|6269.73|0
1726839960000|2024-09-20 13:46:00|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1726840000000|2024-09-20 13:46:40|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1726840030000|2024-09-20 13:47:10|6266.92|6266.92|6266.69|6266.69|6266.92|6266.92|6266.69|6266.69|0
1726840050000|2024-09-20 13:47:30|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1726840060000|2024-09-20 13:47:40|6266.35|6266.35|6266.46|6266.46|6266.46|6266.46|6266.35|6266.35|0
1726840080000|2024-09-20 13:48:00|6266.23|6266.23|6266|6266|6266.23|6266.23|6266|6266|0
1726840100000|2024-09-20 13:48:20|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|6265.88|0
1726840140000|2024-09-20 13:49:00|6266|6266|6266.11|6266.11|6266.11|6266.11|6266|6266|0
1726840150000|2024-09-20 13:49:10|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1726840160000|2024-09-20 13:49:20|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|6266.23|0
1726840180000|2024-09-20 13:49:40|6266.46|6266.46|6267.22|6267.22|6267.22|6267.22|6266.46|6266.46|0
1726840190000|2024-09-20 13:49:50|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|0
1726840200000|2024-09-20 13:50:00|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|0
1726840220000|2024-09-20 13:50:20|6267.11|6267.11|6267.22|6267.22|6267.22|6267.22|6267.11|6267.11|0
1726840230000|2024-09-20 13:50:30|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1726840240000|2024-09-20 13:50:40|6267.22|6267.22|6267.22|6267.22|6267.45|6267.45|6267.22|6267.22|0
1726840300000|2024-09-20 13:51:40|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1726840330000|2024-09-20 13:52:10|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|6267.22|0
1726840340000|2024-09-20 13:52:20|6266.92|6266.92|6266.69|6266.69|6266.92|6266.92|6266.58|6266.58|0
1726840350000|2024-09-20 13:52:30|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|6266.81|0
1726840380000|2024-09-20 13:53:00|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1726840390000|2024-09-20 13:53:10|6266.58|6266.58|6266.81|6266.81|6266.81|6266.81|6266.58|6266.58|0
1726840400000|2024-09-20 13:53:20|6267.04|6267.04|6266.81|6266.81|6267.04|6267.04|6266.81|6266.81|0
1726840420000|2024-09-20 13:53:40|6266.69|6266.69|6265.87|6265.87|6266.69|6266.69|6265.87|6265.87|0
1726840430000|2024-09-20 13:53:50|6265.75|6265.75|6261.37|6261.37|6265.75|6265.75|6261.37|6261.37|0
1726840440000|2024-09-20 13:54:00|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|0
1726840450000|2024-09-20 13:54:10|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1726840460000|2024-09-20 13:54:20|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1726840480000|2024-09-20 13:54:40|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|6259.16|0
1726840530000|2024-09-20 13:55:30|6258.93|6258.93|6256.83|6256.83|6258.93|6258.93|6256.83|6256.83|0
1726840580000|2024-09-20 13:56:20|6256.24|6256.24|6255.94|6255.94|6256.24|6256.24|6255.94|6255.94|0
1726840600000|2024-09-20 13:56:40|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|6255.25|0
1726840620000|2024-09-20 13:57:00|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|0
1726840640000|2024-09-20 13:57:20|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1726840720000|2024-09-20 13:58:40|6253.68|6253.68|6253.45|6253.45|6253.68|6253.68|6253.45|6253.45|0
1726840730000|2024-09-20 13:58:50|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|0
1726840740000|2024-09-20 13:59:00|6256.24|6256.24|6257|6257|6257|6257|6256.24|6256.24|0
1726840750000|2024-09-20 13:59:10|6257.46|6257.46|6258.06|6258.06|6258.06|6258.06|6257.46|6257.46|0
1726840780000|2024-09-20 13:59:40|6257.82|6257.82|6257.71|6257.71|6257.82|6257.82|6257.71|6257.71|0
1726840800000|2024-09-20 14:00:00|6260.04|6260.04|6260.57|6260.57|6260.57|6260.57|6260.04|6260.04|0
1726840810000|2024-09-20 14:00:10|6260.68|6260.68|6260.57|6260.57|6260.68|6260.68|6260.57|6260.57|0
1726840820000|2024-09-20 14:00:20|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1726840830000|2024-09-20 14:00:30|6262.9|6262.9|6262.67|6262.67|6262.9|6262.9|6262.67|6262.67|0
1726840840000|2024-09-20 14:00:40|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1726840860000|2024-09-20 14:01:00|6261.54|6261.54|6259.21|6259.21|6261.54|6261.54|6259.21|6259.21|0
1726840880000|2024-09-20 14:01:20|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|6258.52|0
1726840900000|2024-09-20 14:01:40|6256.42|6256.42|6258.52|6258.52|6258.52|6258.52|6256.42|6256.42|0
1726840920000|2024-09-20 14:02:00|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|0
1726840930000|2024-09-20 14:02:10|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|0
1726840940000|2024-09-20 14:02:20|6257|6257|6257|6257|6257|6257|6257|6257|0
1726840960000|2024-09-20 14:02:40|6252.8|6252.8|6252.57|6252.57|6252.8|6252.8|6252.57|6252.57|0
1726840970000|2024-09-20 14:02:50|6252.8|6252.8|6252.69|6252.69|6252.8|6252.8|6252.69|6252.69|0
1726840980000|2024-09-20 14:03:00|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1726841030000|2024-09-20 14:03:50|6252.16|6252.16|6251.46|6251.46|6252.16|6252.16|6251.46|6251.46|0
1726841040000|2024-09-20 14:04:00|6250.87|6250.87|6250.41|6250.41|6250.87|6250.87|6250.41|6250.41|0
1726841050000|2024-09-20 14:04:10|6248.31|6248.31|6248.08|6248.08|6248.31|6248.31|6248.08|6248.08|0
1726841060000|2024-09-20 14:04:20|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1726841080000|2024-09-20 14:04:40|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1726841090000|2024-09-20 14:04:50|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1726841100000|2024-09-20 14:05:00|6247.32|6247.32|6250.35|6250.35|6250.35|6250.35|6247.32|6247.32|0
1726841110000|2024-09-20 14:05:10|6250.58|6250.58|6252.86|6252.86|6252.86|6252.86|6250.58|6250.58|0
1726841120000|2024-09-20 14:05:20|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1726841130000|2024-09-20 14:05:30|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|6249.13|0
1726841140000|2024-09-20 14:05:40|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1726841150000|2024-09-20 14:05:50|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|0
1726841220000|2024-09-20 14:07:00|6250.47|6250.47|6250.7|6250.7|6250.7|6250.7|6250.47|6250.47|0
1726841250000|2024-09-20 14:07:30|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|6251.16|0
1726841260000|2024-09-20 14:07:40|6251.75|6251.75|6257.47|6257.47|6257.47|6257.47|6251.75|6251.75|0
1726841280000|2024-09-20 14:08:00|6255.37|6255.37|6255.37|6255.37|6257.47|6257.47|6255.37|6255.37|0
1726841300000|2024-09-20 14:08:20|6255.83|6255.83|6253.74|6253.74|6255.83|6255.83|6251.64|6251.64|0
1726841340000|2024-09-20 14:09:00|6253.44|6253.44|6253.32|6253.32|6253.44|6253.44|6253.21|6253.21|0
1726841350000|2024-09-20 14:09:10|6254.08|6254.08|6253.73|6253.73|6254.08|6254.08|6253.73|6253.73|0
1726841370000|2024-09-20 14:09:30|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|6255.83|0
1726841420000|2024-09-20 14:10:20|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1726841460000|2024-09-20 14:11:00|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1726841470000|2024-09-20 14:11:10|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|6253.8|0
1726841480000|2024-09-20 14:11:20|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1726841490000|2024-09-20 14:11:30|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|6251.93|0
1726841500000|2024-09-20 14:11:40|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1726841540000|2024-09-20 14:12:20|6251.93|6251.93|6256.13|6256.13|6256.13|6256.13|6251.93|6251.93|0
1726841550000|2024-09-20 14:12:30|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|6254.03|0
1726841560000|2024-09-20 14:12:40|6253.57|6253.57|6251.47|6251.47|6253.57|6253.57|6251.47|6251.47|0
1726841590000|2024-09-20 14:13:10|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|6251.24|0
1726841600000|2024-09-20 14:13:20|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|0
1726841610000|2024-09-20 14:13:30|6247.04|6247.04|6249.14|6249.14|6249.14|6249.14|6247.04|6247.04|0
1726841650000|2024-09-20 14:14:10|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|6249.37|0
1726841680000|2024-09-20 14:14:40|6249.6|6249.6|6250.07|6250.07|6250.07|6250.07|6249.6|6249.6|0
1726841690000|2024-09-20 14:14:50|6250.53|6250.53|6250.94|6250.94|6251.06|6251.06|6250.53|6250.53|0
1726841720000|2024-09-20 14:15:20|6251.17|6251.17|6251.4|6251.4|6251.4|6251.4|6251.17|6251.17|0
1726841740000|2024-09-20 14:15:40|6253.5|6253.5|6253.39|6253.39|6253.5|6253.5|6253.39|6253.39|0
1726841800000|2024-09-20 14:16:40|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|6252.86|0
1726841830000|2024-09-20 14:17:10|6252.75|6252.75|6250.76|6250.76|6252.86|6252.86|6250.76|6250.76|0
1726841840000|2024-09-20 14:17:20|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|0
1726841860000|2024-09-20 14:17:40|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1726841920000|2024-09-20 14:18:40|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|6250.99|0
1726841940000|2024-09-20 14:19:00|6251.22|6251.22|6251.68|6251.68|6251.68|6251.68|6251.22|6251.22|0
1726841980000|2024-09-20 14:19:40|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|6251.45|0
1726842000000|2024-09-20 14:20:00|6253.55|6253.55|6255.88|6255.88|6257.98|6257.98|6253.55|6253.55|0
1726842090000|2024-09-20 14:21:30|6256.11|6256.11|6256.64|6256.64|6256.64|6256.64|6256.11|6256.11|0
1726842100000|2024-09-20 14:21:40|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|6256.53|0
1726842110000|2024-09-20 14:21:50|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1726842130000|2024-09-20 14:22:10|6259.16|6259.16|6257.06|6257.06|6259.16|6259.16|6257.06|6257.06|0
1726842140000|2024-09-20 14:22:20|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1726842150000|2024-09-20 14:22:30|6256.59|6256.59|6256.71|6256.71|6256.82|6256.82|6256.59|6256.59|0
1726842190000|2024-09-20 14:23:10|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|0
1726842200000|2024-09-20 14:23:20|6256.59|6256.59|6258.69|6258.69|6258.69|6258.69|6256.59|6256.59|0
1726842220000|2024-09-20 14:23:40|6258.91|6258.91|6259.1|6259.1|6259.21|6259.21|6258.91|6258.91|0
1726842250000|2024-09-20 14:24:10|6259.33|6259.33|6259.1|6259.1|6259.33|6259.33|6259.1|6259.1|0
1726842260000|2024-09-20 14:24:20|6257|6257|6257|6257|6257|6257|6257|6257|0
1726842290000|2024-09-20 14:24:50|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|6256.77|0
1726842300000|2024-09-20 14:25:00|6256.54|6256.54|6256.2|6256.2|6256.54|6256.54|6256.2|6256.2|0
1726842310000|2024-09-20 14:25:10|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1726842320000|2024-09-20 14:25:20|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|6255.67|0
1726842330000|2024-09-20 14:25:30|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1726842400000|2024-09-20 14:26:40|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|6255.78|0
1726842430000|2024-09-20 14:27:10|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1726842440000|2024-09-20 14:27:20|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1726842500000|2024-09-20 14:28:20|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1726842530000|2024-09-20 14:28:50|6256.01|6256.01|6256.36|6256.36|6256.36|6256.36|6256.01|6256.01|0
1726842540000|2024-09-20 14:29:00|6256.59|6256.59|6257.06|6257.06|6257.06|6257.06|6256.59|6256.59|0
1726842550000|2024-09-20 14:29:10|6256.82|6256.82|6258.92|6258.92|6258.92|6258.92|6256.82|6256.82|0
1726842570000|2024-09-20 14:29:30|6259.15|6259.15|6259.39|6259.39|6259.39|6259.39|6259.15|6259.15|0
1726842620000|2024-09-20 14:30:20|6261.48|6261.48|6262.08|6262.08|6262.08|6262.08|6261.48|6261.48|0
1726842630000|2024-09-20 14:30:30|6264.18|6264.18|6264.87|6264.87|6264.87|6264.87|6264.18|6264.18|0
1726842720000|2024-09-20 14:32:00|6264.64|6264.64|6264.41|6264.41|6264.64|6264.64|6264.41|6264.41|0
1726842740000|2024-09-20 14:32:20|6266.5|6266.5|6262.31|6262.31|6266.5|6266.5|6262.31|6262.31|0
1726842760000|2024-09-20 14:32:40|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|6261.85|0
1726842780000|2024-09-20 14:33:00|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|6261.25|0
1726842790000|2024-09-20 14:33:10|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1726842840000|2024-09-20 14:34:00|6263.12|6263.12|6262.75|6262.75|6263.12|6263.12|6262.52|6262.52|0
1726842850000|2024-09-20 14:34:10|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1726842910000|2024-09-20 14:35:10|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1726842940000|2024-09-20 14:35:40|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|6262.53|0
1726842980000|2024-09-20 14:36:20|6262.23|6262.23|6259.83|6259.83|6262.23|6262.23|6259.83|6259.83|0
1726842990000|2024-09-20 14:36:30|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|6259.6|0
1726843000000|2024-09-20 14:36:40|6259.83|6259.83|6260.06|6260.06|6260.06|6260.06|6259.83|6259.83|0
1726843030000|2024-09-20 14:37:10|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|0
1726843040000|2024-09-20 14:37:20|6260.76|6260.76|6260.76|6260.76|6260.76|6260.76|6260.76|6260.76|0
1726843050000|2024-09-20 14:37:30|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1726843060000|2024-09-20 14:37:40|6261.22|6261.22|6261.23|6261.23|6261.46|6261.46|6261.22|6261.22|0
1726843070000|2024-09-20 14:37:50|6260.99|6260.99|6261.23|6261.23|6261.46|6261.46|6260.99|6260.99|0
1726843100000|2024-09-20 14:38:20|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|6260.7|0
1726843140000|2024-09-20 14:39:00|6260.46|6260.46|6260.23|6260.23|6260.46|6260.46|6260.23|6260.23|0
1726843150000|2024-09-20 14:39:10|6260.46|6260.46|6259.7|6259.7|6260.46|6260.46|6259.7|6259.7|0
1726843160000|2024-09-20 14:39:20|6259.48|6259.48|6256.8|6256.8|6259.48|6259.48|6256.8|6256.8|0
1726843170000|2024-09-20 14:39:30|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|6257.03|0
1726843180000|2024-09-20 14:39:40|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|0
1726843190000|2024-09-20 14:39:50|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|6256.34|0
1726843220000|2024-09-20 14:40:20|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|6256.8|0
1726843240000|2024-09-20 14:40:40|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|0
1726843290000|2024-09-20 14:41:30|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|0
1726843320000|2024-09-20 14:42:00|6258.3|6258.3|6258.19|6258.19|6258.3|6258.3|6258.19|6258.19|0
1726843340000|2024-09-20 14:42:20|6258.42|6258.42|6258.19|6258.19|6258.66|6258.66|6258.19|6258.19|0
1726843350000|2024-09-20 14:42:30|6258.43|6258.43|6258.66|6258.66|6258.66|6258.66|6258.43|6258.43|0
1726843380000|2024-09-20 14:43:00|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1726843390000|2024-09-20 14:43:10|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|6259.12|0
1726843410000|2024-09-20 14:43:30|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|6258.89|0
1726843420000|2024-09-20 14:43:40|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|0
1726843440000|2024-09-20 14:44:00|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1726843470000|2024-09-20 14:44:30|6263.32|6263.32|6263.55|6263.55|6263.55|6263.55|6263.32|6263.32|0
1726843490000|2024-09-20 14:44:50|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1726843520000|2024-09-20 14:45:20|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1726843540000|2024-09-20 14:45:40|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|6261.22|0
1726843560000|2024-09-20 14:46:00|6261.33|6261.33|6261.45|6261.45|6261.45|6261.45|6261.33|6261.33|0
1726843580000|2024-09-20 14:46:20|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|6261.68|0
1726843590000|2024-09-20 14:46:30|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|6261.91|0
1726843640000|2024-09-20 14:47:20|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1726843670000|2024-09-20 14:47:50|6262.74|6262.74|6265.3|6265.3|6265.3|6265.3|6262.74|6262.74|0
1726843690000|2024-09-20 14:48:10|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1726843770000|2024-09-20 14:49:30|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1726843810000|2024-09-20 14:50:10|6267.51|6267.51|6266.81|6266.81|6267.51|6267.51|6266.81|6266.81|0
1726843850000|2024-09-20 14:50:50|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1726843880000|2024-09-20 14:51:20|6269.74|6269.74|6269.51|6269.51|6269.74|6269.74|6269.51|6269.51|0
1726843910000|2024-09-20 14:51:50|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1726843920000|2024-09-20 14:52:00|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|6269.51|0
1726843940000|2024-09-20 14:52:20|6269.62|6269.62|6269.51|6269.51|6269.62|6269.62|6269.51|6269.51|0
1726843970000|2024-09-20 14:52:50|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|0
1726843980000|2024-09-20 14:53:00|6268.81|6268.81|6266.07|6266.07|6268.81|6268.81|6265.95|6265.95|0
1726843990000|2024-09-20 14:53:10|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1726844040000|2024-09-20 14:54:00|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1726844090000|2024-09-20 14:54:50|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1726844110000|2024-09-20 14:55:10|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|6268.69|0
1726844120000|2024-09-20 14:55:20|6268.92|6268.92|6268.69|6268.69|6268.92|6268.92|6268.69|6268.69|0
1726844140000|2024-09-20 14:55:40|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|6268.58|0
1726844160000|2024-09-20 14:56:00|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1726844190000|2024-09-20 14:56:30|6270.45|6270.45|6274.64|6274.64|6274.64|6274.64|6270.45|6270.45|0
1726844200000|2024-09-20 14:56:40|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|6272.55|0
1726844210000|2024-09-20 14:56:50|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1726844240000|2024-09-20 14:57:20|6273.47|6273.47|6273.24|6273.24|6273.47|6273.47|6273.24|6273.24|0
1726844250000|2024-09-20 14:57:30|6273|6273|6273|6273|6273|6273|6273|6273|0
1726844270000|2024-09-20 14:57:50|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|6270.91|0
1726844280000|2024-09-20 14:58:00|6270.79|6270.79|6270.56|6270.56|6270.79|6270.79|6270.56|6270.56|0
1726844290000|2024-09-20 14:58:10|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1726844380000|2024-09-20 14:59:40|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.78|6272.78|0
1726844450000|2024-09-20 15:00:50|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|0
1726844460000|2024-09-20 15:01:00|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|6273.12|0
1726844480000|2024-09-20 15:01:20|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|0
1726844490000|2024-09-20 15:01:30|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1726844500000|2024-09-20 15:01:40|6274.11|6274.11|6273.88|6273.88|6274.11|6274.11|6273.88|6273.88|0
1726844520000|2024-09-20 15:02:00|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1726844530000|2024-09-20 15:02:10|6271.32|6271.32|6270.79|6270.79|6271.32|6271.32|6270.68|6270.68|0
1726844540000|2024-09-20 15:02:20|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1726844560000|2024-09-20 15:02:40|6270.45|6270.45|6270.33|6270.33|6270.45|6270.45|6270.33|6270.33|0
1726844570000|2024-09-20 15:02:50|6270.04|6270.04|6269.81|6269.81|6270.04|6270.04|6269.81|6269.81|0
1726844650000|2024-09-20 15:04:10|6269.57|6269.57|6269.34|6269.34|6269.57|6269.57|6269.34|6269.34|0
1726844700000|2024-09-20 15:05:00|6269.11|6269.11|6268.88|6268.88|6269.11|6269.11|6268.88|6268.88|0
1726844710000|2024-09-20 15:05:10|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|6269.11|0
1726844740000|2024-09-20 15:05:40|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1726844750000|2024-09-20 15:05:50|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1726844760000|2024-09-20 15:06:00|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1726844770000|2024-09-20 15:06:10|6269.11|6269.11|6269|6269|6269.11|6269.11|6269|6269|0
1726844790000|2024-09-20 15:06:30|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|0
1726844800000|2024-09-20 15:06:40|6275.52|6275.52|6274.42|6274.42|6276.52|6276.52|6274.42|6274.42|0
1726844820000|2024-09-20 15:07:00|6274.19|6274.19|6273.95|6273.95|6274.19|6274.19|6273.95|6273.95|0
1726844860000|2024-09-20 15:07:40|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1726844910000|2024-09-20 15:08:30|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|0
1726844920000|2024-09-20 15:08:40|6274.19|6274.19|6274.42|6274.42|6274.42|6274.42|6274.19|6274.19|0
1726844930000|2024-09-20 15:08:50|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1726844950000|2024-09-20 15:09:10|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1726844980000|2024-09-20 15:09:40|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1726844990000|2024-09-20 15:09:50|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|6275.05|0
1726845020000|2024-09-20 15:10:20|6274.82|6274.82|6277.15|6277.15|6277.15|6277.15|6274.82|6274.82|0
1726845030000|2024-09-20 15:10:30|6276.92|6276.92|6276.8|6276.8|6276.92|6276.92|6276.8|6276.8|0
1726845040000|2024-09-20 15:10:40|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1726845050000|2024-09-20 15:10:50|6272.61|6272.61|6274.7|6274.7|6274.7|6274.7|6272.61|6272.61|0
1726845060000|2024-09-20 15:11:00|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|6274.41|0
1726845100000|2024-09-20 15:11:40|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1726845110000|2024-09-20 15:11:50|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|6274.47|0
1726845130000|2024-09-20 15:12:10|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.35|6273.35|0
1726845140000|2024-09-20 15:12:20|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1726845180000|2024-09-20 15:13:00|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1726845240000|2024-09-20 15:14:00|6273.71|6273.71|6273.94|6273.94|6273.94|6273.94|6273.71|6273.71|0
1726845270000|2024-09-20 15:14:30|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1726845300000|2024-09-20 15:15:00|6273.94|6273.94|6273.71|6273.71|6273.94|6273.94|6273.71|6273.71|0
1726845320000|2024-09-20 15:15:20|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|6273.48|0
1726845330000|2024-09-20 15:15:30|6273.71|6273.71|6273.48|6273.48|6273.71|6273.71|6273.25|6273.25|0
1726845400000|2024-09-20 15:16:40|6273.25|6273.25|6273.01|6273.01|6273.25|6273.25|6273.01|6273.01|0
1726845410000|2024-09-20 15:16:50|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|6272.78|0
1726845430000|2024-09-20 15:17:10|6273.24|6273.24|6273.24|6273.24|6273.24|6273.24|6273.13|6273.13|0
1726845460000|2024-09-20 15:17:40|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1726845480000|2024-09-20 15:18:00|6273.24|6273.24|6273.13|6273.13|6273.24|6273.24|6273.13|6273.13|0
1726845510000|2024-09-20 15:18:30|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|6273.36|0
1726845520000|2024-09-20 15:18:40|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1726845540000|2024-09-20 15:19:00|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|0
1726845560000|2024-09-20 15:19:20|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1726845600000|2024-09-20 15:20:00|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|0
1726845640000|2024-09-20 15:20:40|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1726845660000|2024-09-20 15:21:00|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1726845680000|2024-09-20 15:21:20|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1726845690000|2024-09-20 15:21:30|6272.6|6272.6|6272.3|6272.3|6272.71|6272.71|6272.3|6272.3|0
1726845700000|2024-09-20 15:21:40|6272.07|6272.07|6269.38|6269.38|6272.07|6272.07|6269.38|6269.38|0
1726845720000|2024-09-20 15:22:00|6269.49|6269.49|6269.72|6269.72|6269.72|6269.72|6269.49|6269.49|0
1726845730000|2024-09-20 15:22:10|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.38|6269.38|0
1726845740000|2024-09-20 15:22:20|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|6269.38|0
1726845770000|2024-09-20 15:22:50|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1726845780000|2024-09-20 15:23:00|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|6269.91|0
1726845790000|2024-09-20 15:23:10|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1726845860000|2024-09-20 15:24:20|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1726845890000|2024-09-20 15:24:50|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1726845900000|2024-09-20 15:25:00|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1726845930000|2024-09-20 15:25:30|6265.71|6265.71|6263.61|6263.61|6265.71|6265.71|6263.61|6263.61|0
1726845950000|2024-09-20 15:25:50|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|0
1726845960000|2024-09-20 15:26:00|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1726845970000|2024-09-20 15:26:10|6263.03|6263.03|6260.7|6260.7|6263.03|6263.03|6260.59|6260.59|0
1726845980000|2024-09-20 15:26:20|6260.4|6260.4|6260.11|6260.11|6260.4|6260.4|6260.11|6260.11|0
1726845990000|2024-09-20 15:26:30|6259.99|6259.99|6259.53|6259.53|6259.99|6259.99|6259.53|6259.53|0
1726846000000|2024-09-20 15:26:40|6259.76|6259.76|6257.66|6257.66|6260|6260|6257.66|6257.66|0
1726846010000|2024-09-20 15:26:50|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1726846020000|2024-09-20 15:27:00|6258.43|6258.43|6258.06|6258.06|6258.89|6258.89|6258.06|6258.06|0
1726846030000|2024-09-20 15:27:10|6257.83|6257.83|6255.74|6255.74|6258.07|6258.07|6255.74|6255.74|0
1726846040000|2024-09-20 15:27:20|6256.26|6256.26|6256.03|6256.03|6256.26|6256.26|6256.03|6256.03|0
1726846050000|2024-09-20 15:27:30|6255.8|6255.8|6253.34|6253.34|6256.03|6256.03|6253.34|6253.34|0
1726846060000|2024-09-20 15:27:40|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|6253.11|0
1726846070000|2024-09-20 15:27:50|6252.88|6252.88|6250.78|6250.78|6252.88|6252.88|6250.78|6250.78|0
1726846080000|2024-09-20 15:28:00|6250.55|6250.55|6252.65|6252.65|6252.65|6252.65|6250.55|6250.55|0
1726846090000|2024-09-20 15:28:10|6252.35|6252.35|6255.27|6255.27|6255.27|6255.27|6250.48|6250.48|0
1726846100000|2024-09-20 15:28:20|6255.39|6255.39|6253.17|6253.17|6255.39|6255.39|6253.17|6253.17|0
1726846110000|2024-09-20 15:28:30|6252.88|6252.88|6252.99|6252.99|6252.99|6252.99|6252.88|6252.88|0
1726846120000|2024-09-20 15:28:40|6250.89|6250.89|6250.48|6250.48|6250.89|6250.89|6250.48|6250.48|0
1726846140000|2024-09-20 15:29:00|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|6250.78|0
1726846150000|2024-09-20 15:29:10|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1726846160000|2024-09-20 15:29:20|6248.45|6248.45|6249.79|6249.79|6250.55|6250.55|6247.92|6247.92|0
1726846170000|2024-09-20 15:29:30|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|6250.02|0
1726846180000|2024-09-20 15:29:40|6250.25|6250.25|6248.03|6248.03|6250.25|6250.25|6248.03|6248.03|0
1726846190000|2024-09-20 15:29:50|6247.8|6247.8|6245.59|6245.59|6247.92|6247.92|6245.59|6245.59|0
1727075700000|2024-09-23 07:15:00|6270.75|6270.75|6271.21|6271.21|6271.21|6271.21|6268.87|6268.87|0
1727075710000|2024-09-23 07:15:10|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|0
1727075720000|2024-09-23 07:15:20|6271.96|6271.96|6271.51|6271.51|6271.96|6271.96|6271.51|6271.51|0
1727075740000|2024-09-23 07:15:40|6273.62|6273.62|6275.73|6275.73|6275.73|6275.73|6273.62|6273.62|0
1727075760000|2024-09-23 07:16:00|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1727075790000|2024-09-23 07:16:30|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|6275.1|0
1727075820000|2024-09-23 07:17:00|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1727075840000|2024-09-23 07:17:20|6274.75|6274.75|6274.64|6274.64|6274.75|6274.75|6274.64|6274.64|0
1727075850000|2024-09-23 07:17:30|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1727075860000|2024-09-23 07:17:40|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|0
1727075870000|2024-09-23 07:17:50|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|6274.19|0
1727075890000|2024-09-23 07:18:10|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|0
1727075910000|2024-09-23 07:18:30|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1727075920000|2024-09-23 07:18:40|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|0
1727075980000|2024-09-23 07:19:40|6275.66|6275.66|6275.89|6275.89|6275.89|6275.89|6275.66|6275.66|0
1727076000000|2024-09-23 07:20:00|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|0
1727076020000|2024-09-23 07:20:20|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|6275.89|0
1727076060000|2024-09-23 07:21:00|6278|6278|6281.61|6281.61|6281.61|6281.61|6278|6278|0
1727076090000|2024-09-23 07:21:30|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1727076130000|2024-09-23 07:22:10|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1727076140000|2024-09-23 07:22:20|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1727076170000|2024-09-23 07:22:50|6284.61|6284.61|6286.72|6286.72|6286.72|6286.72|6284.61|6284.61|0
1727076180000|2024-09-23 07:23:00|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|0
1727076240000|2024-09-23 07:24:00|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1727076260000|2024-09-23 07:24:20|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|6285.75|0
1727076300000|2024-09-23 07:25:00|6289.97|6289.97|6290.31|6290.31|6290.31|6290.31|6289.97|6289.97|0
1727076350000|2024-09-23 07:25:50|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1727076390000|2024-09-23 07:26:30|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|0
1727076430000|2024-09-23 07:27:10|6294.76|6294.76|6295.85|6295.85|6295.85|6295.85|6294.76|6294.76|0
1727076440000|2024-09-23 07:27:20|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1727076460000|2024-09-23 07:27:40|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1727076480000|2024-09-23 07:28:00|6298.31|6298.31|6300.42|6300.42|6300.42|6300.42|6298.31|6298.31|0
1727076490000|2024-09-23 07:28:10|6302.53|6302.53|6302.53|6302.53|6304.64|6304.64|6302.53|6302.53|0
1727076500000|2024-09-23 07:28:20|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|6304.64|0
1727076520000|2024-09-23 07:28:40|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|6304.41|0
1727076540000|2024-09-23 07:29:00|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1727076580000|2024-09-23 07:29:40|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1727076600000|2024-09-23 07:30:00|6300.3|6300.3|6302.26|6302.26|6302.26|6302.26|6300.3|6300.3|0
1727076610000|2024-09-23 07:30:10|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|0
1727076630000|2024-09-23 07:30:30|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1727076640000|2024-09-23 07:30:40|6302.71|6302.71|6298.48|6298.48|6302.71|6302.71|6298.48|6298.48|0
1727076650000|2024-09-23 07:30:50|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|6296.37|0
1727076670000|2024-09-23 07:31:10|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|6294.26|0
1727076720000|2024-09-23 07:32:00|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|6293.96|0
1727076730000|2024-09-23 07:32:10|6291.85|6291.85|6293.96|6293.96|6293.96|6293.96|6289.74|6289.74|0
1727076740000|2024-09-23 07:32:20|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1727076750000|2024-09-23 07:32:30|6293.96|6293.96|6296.76|6296.76|6296.76|6296.76|6293.96|6293.96|0
1727076770000|2024-09-23 07:32:50|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1727076840000|2024-09-23 07:34:00|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1727076850000|2024-09-23 07:34:10|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|0
1727076860000|2024-09-23 07:34:20|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1727076880000|2024-09-23 07:34:40|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1727076890000|2024-09-23 07:34:50|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1727076900000|2024-09-23 07:35:00|6305.19|6305.19|6306.09|6306.09|6306.09|6306.09|6305.19|6305.19|0
1727076950000|2024-09-23 07:35:50|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|6306.39|0
1727076970000|2024-09-23 07:36:10|6306.84|6306.84|6307.3|6307.3|6307.3|6307.3|6306.84|6306.84|0
1727076980000|2024-09-23 07:36:20|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|6309.41|0
1727077000000|2024-09-23 07:36:40|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1727077020000|2024-09-23 07:37:00|6309.64|6309.64|6309.75|6309.75|6309.75|6309.75|6309.64|6309.64|0
1727077040000|2024-09-23 07:37:20|6309.3|6309.3|6309.75|6309.75|6309.75|6309.75|6309.3|6309.3|0
1727077050000|2024-09-23 07:37:30|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1727077060000|2024-09-23 07:37:40|6308|6308|6308|6308|6308|6308|6308|6308|0
1727077080000|2024-09-23 07:38:00|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1727077090000|2024-09-23 07:38:10|6308|6308|6310.11|6310.11|6310.11|6310.11|6308|6308|0
1727077120000|2024-09-23 07:38:40|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1727077140000|2024-09-23 07:39:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1727077180000|2024-09-23 07:39:40|6314.34|6314.34|6312.23|6312.23|6314.34|6314.34|6312.23|6312.23|0
1727077190000|2024-09-23 07:39:50|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1727077200000|2024-09-23 07:40:00|6308|6308|6308|6308|6308|6308|6308|6308|0
1727077210000|2024-09-23 07:40:10|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1727077220000|2024-09-23 07:40:20|6312.23|6312.23|6310.11|6310.11|6312.23|6312.23|6310.11|6310.11|0
1727077250000|2024-09-23 07:40:50|6310.7|6310.7|6310.48|6310.48|6310.7|6310.7|6310.48|6310.48|0
1727077260000|2024-09-23 07:41:00|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1727077280000|2024-09-23 07:41:20|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1727077300000|2024-09-23 07:41:40|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|6310.7|0
1727077380000|2024-09-23 07:43:00|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1727077390000|2024-09-23 07:43:10|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|6308.3|0
1727077430000|2024-09-23 07:43:50|6305.5|6305.5|6305.04|6305.04|6305.5|6305.5|6304.82|6304.82|0
1727077440000|2024-09-23 07:44:00|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1727077480000|2024-09-23 07:44:40|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1727077500000|2024-09-23 07:45:00|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1727077580000|2024-09-23 07:46:20|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1727077600000|2024-09-23 07:46:40|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1727077720000|2024-09-23 07:48:40|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1727077800000|2024-09-23 07:50:00|6303.03|6303.03|6300.92|6300.92|6303.03|6303.03|6300.92|6300.92|0
1727077820000|2024-09-23 07:50:20|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1727077830000|2024-09-23 07:50:30|6302.34|6302.34|6300.23|6300.23|6302.34|6302.34|6300.23|6300.23|0
1727077840000|2024-09-23 07:50:40|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1727077850000|2024-09-23 07:50:50|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1727077860000|2024-09-23 07:51:00|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1727077880000|2024-09-23 07:51:20|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1727077930000|2024-09-23 07:52:10|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|6304.68|0
1727077950000|2024-09-23 07:52:30|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|0
1727078010000|2024-09-23 07:53:30|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|6305.43|0
1727078030000|2024-09-23 07:53:50|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|6305.14|0
1727078070000|2024-09-23 07:54:30|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1727078080000|2024-09-23 07:54:40|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1727078100000|2024-09-23 07:55:00|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1727078130000|2024-09-23 07:55:30|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|6306.06|0
1727078160000|2024-09-23 07:56:00|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1727078200000|2024-09-23 07:56:40|6310.97|6310.97|6311.43|6311.43|6311.43|6311.43|6310.97|6310.97|0
1727078210000|2024-09-23 07:56:50|6311.65|6311.65|6312.11|6312.11|6312.11|6312.11|6311.65|6311.65|0
1727078220000|2024-09-23 07:57:00|6312.34|6312.34|6312.79|6312.79|6312.79|6312.79|6312.34|6312.34|0
1727078230000|2024-09-23 07:57:10|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1727078260000|2024-09-23 07:57:40|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1727078290000|2024-09-23 07:58:10|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1727078330000|2024-09-23 07:58:50|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1727078400000|2024-09-23 08:00:00|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1727078430000|2024-09-23 08:00:30|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1727078520000|2024-09-23 08:02:00|6318.58|6318.58|6321.14|6321.14|6321.14|6321.14|6318.58|6318.58|0
1727078530000|2024-09-23 08:02:10|6323.02|6323.02|6322.8|6322.8|6323.02|6323.02|6322.8|6322.8|0
1727078540000|2024-09-23 08:02:20|6323.02|6323.02|6320.68|6320.68|6323.02|6323.02|6320.68|6320.68|0
1727078560000|2024-09-23 08:02:40|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1727078600000|2024-09-23 08:03:20|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1727078610000|2024-09-23 08:03:30|6320.98|6320.98|6321.73|6321.73|6321.73|6321.73|6320.98|6320.98|0
1727078620000|2024-09-23 08:03:40|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1727078630000|2024-09-23 08:03:50|6320.98|6320.98|6320.68|6320.68|6320.98|6320.98|6320.68|6320.68|0
1727078650000|2024-09-23 08:04:10|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1727078660000|2024-09-23 08:04:20|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1727078700000|2024-09-23 08:05:00|6322.12|6322.12|6321.89|6321.89|6322.12|6322.12|6321.89|6321.89|0
1727078720000|2024-09-23 08:05:20|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1727078740000|2024-09-23 08:05:40|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1727078750000|2024-09-23 08:05:50|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1727078800000|2024-09-23 08:06:40|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1727078820000|2024-09-23 08:07:00|6323.32|6323.32|6323.78|6323.78|6323.78|6323.78|6323.32|6323.32|0
1727078880000|2024-09-23 08:08:00|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1727078900000|2024-09-23 08:08:20|6325.37|6325.37|6323.26|6323.26|6325.37|6325.37|6323.26|6323.26|0
1727078950000|2024-09-23 08:09:10|6322.8|6322.8|6322.58|6322.58|6322.8|6322.8|6322.58|6322.58|0
1727078960000|2024-09-23 08:09:20|6322.35|6322.35|6319.6|6319.6|6322.35|6322.35|6319.6|6319.6|0
1727079040000|2024-09-23 08:10:40|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|0
1727079060000|2024-09-23 08:11:00|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1727079080000|2024-09-23 08:11:20|6321.94|6321.94|6323.83|6323.83|6323.83|6323.83|6321.94|6321.94|0
1727079170000|2024-09-23 08:12:50|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1727079180000|2024-09-23 08:13:00|6322.01|6322.01|6322.24|6322.24|6322.24|6322.24|6321.78|6321.78|0
1727079260000|2024-09-23 08:14:20|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1727079300000|2024-09-23 08:15:00|6320.35|6320.35|6320.69|6320.69|6320.69|6320.69|6320.35|6320.35|0
1727079430000|2024-09-23 08:17:10|6320.92|6320.92|6320.92|6320.92|6320.92|6320.92|6320.92|6320.92|0
1727079470000|2024-09-23 08:17:50|6316.7|6316.7|6320.92|6320.92|6320.92|6320.92|6316.7|6316.7|0
1727079530000|2024-09-23 08:18:50|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|6321.81|0
1727079540000|2024-09-23 08:19:00|6319.69|6319.69|6317.58|6317.58|6319.69|6319.69|6317.58|6317.58|0
1727079560000|2024-09-23 08:19:20|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1727079580000|2024-09-23 08:19:40|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1727079650000|2024-09-23 08:20:50|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1727079810000|2024-09-23 08:23:30|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|0
1727079870000|2024-09-23 08:24:30|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1727079900000|2024-09-23 08:25:00|6320.53|6320.53|6318.42|6318.42|6320.53|6320.53|6318.42|6318.42|0
1727079960000|2024-09-23 08:26:00|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1727079990000|2024-09-23 08:26:30|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|0
1727080230000|2024-09-23 08:30:30|6320.01|6320.01|6319.56|6319.56|6320.01|6320.01|6319.56|6319.56|0
1727080240000|2024-09-23 08:30:40|6319.33|6319.33|6319.1|6319.1|6319.33|6319.33|6319.1|6319.1|0
1727080250000|2024-09-23 08:30:50|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|0
1727080310000|2024-09-23 08:31:50|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1727080340000|2024-09-23 08:32:20|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|0
1727080410000|2024-09-23 08:33:30|6320.99|6320.99|6318.88|6318.88|6320.99|6320.99|6318.88|6318.88|0
1727080510000|2024-09-23 08:35:10|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1727080530000|2024-09-23 08:35:30|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|6320.88|0
1727080550000|2024-09-23 08:35:50|6320.35|6320.35|6319.83|6319.83|6320.35|6320.35|6319.83|6319.83|0
1727080560000|2024-09-23 08:36:00|6319.61|6319.61|6319.38|6319.38|6319.61|6319.61|6319.38|6319.38|0
1727080580000|2024-09-23 08:36:20|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|0
1727080630000|2024-09-23 08:37:10|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1727080660000|2024-09-23 08:37:40|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|6319.9|0
1727080750000|2024-09-23 08:39:10|6317.79|6317.79|6324.12|6324.12|6324.12|6324.12|6317.79|6317.79|0
1727080830000|2024-09-23 08:40:30|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6323.9|6323.9|0
1727080840000|2024-09-23 08:40:40|6323.9|6323.9|6324.37|6324.37|6324.49|6324.49|6323.9|6323.9|0
1727080900000|2024-09-23 08:41:40|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|0
1727080910000|2024-09-23 08:41:50|6321.97|6321.97|6318.51|6318.51|6321.97|6321.97|6318.51|6318.51|0
1727080920000|2024-09-23 08:42:00|6318.4|6318.4|6317.38|6317.38|6318.4|6318.4|6317.38|6317.38|0
1727080940000|2024-09-23 08:42:20|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1727081070000|2024-09-23 08:44:30|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1727081190000|2024-09-23 08:46:30|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1727081230000|2024-09-23 08:47:10|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|6312.93|0
1727081410000|2024-09-23 08:50:10|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1727081420000|2024-09-23 08:50:20|6313.61|6313.61|6313.38|6313.38|6313.61|6313.61|6313.38|6313.38|0
1727081450000|2024-09-23 08:50:50|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1727081500000|2024-09-23 08:51:40|6313.84|6313.84|6316.29|6316.29|6316.29|6316.29|6313.84|6313.84|0
1727081550000|2024-09-23 08:52:30|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1727081640000|2024-09-23 08:54:00|6316.74|6316.74|6316.97|6316.97|6316.97|6316.97|6316.74|6316.74|0
1727081680000|2024-09-23 08:54:40|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|0
1727081710000|2024-09-23 08:55:10|6316.51|6316.51|6316.74|6316.74|6316.74|6316.74|6316.51|6316.51|0
1727081720000|2024-09-23 08:55:20|6316.96|6316.96|6319.08|6319.08|6319.08|6319.08|6316.96|6316.96|0
1727081740000|2024-09-23 08:55:40|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|6316.96|0
1727081750000|2024-09-23 08:55:50|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1727081800000|2024-09-23 08:56:40|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1727081820000|2024-09-23 08:57:00|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1727081840000|2024-09-23 08:57:20|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1727081860000|2024-09-23 08:57:40|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1727081870000|2024-09-23 08:57:50|6316.03|6316.03|6315.81|6315.81|6316.26|6316.26|6315.81|6315.81|0
1727081910000|2024-09-23 08:58:30|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1727081920000|2024-09-23 08:58:40|6315.81|6315.81|6313.92|6313.92|6316.03|6316.03|6313.92|6313.92|0
1727081940000|2024-09-23 08:59:00|6313.47|6313.47|6313.92|6313.92|6313.92|6313.92|6313.47|6313.47|0
1727081950000|2024-09-23 08:59:10|6313.24|6313.24|6313.01|6313.01|6313.24|6313.24|6313.01|6313.01|0
1727081960000|2024-09-23 08:59:20|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1727081970000|2024-09-23 08:59:30|6315.35|6315.35|6315.58|6315.58|6315.58|6315.58|6315.35|6315.35|0
1727082000000|2024-09-23 09:00:00|6315.8|6315.8|6315.8|6315.8|6315.8|6315.8|6315.8|6315.8|0
1727082010000|2024-09-23 09:00:10|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1727082030000|2024-09-23 09:00:30|6315.8|6315.8|6317.91|6317.91|6317.91|6317.91|6315.8|6315.8|0
1727082060000|2024-09-23 09:01:00|6317.69|6317.69|6317.46|6317.46|6317.69|6317.69|6317.46|6317.46|0
1727082070000|2024-09-23 09:01:10|6317.17|6317.17|6315.05|6315.05|6317.17|6317.17|6315.05|6315.05|0
1727082150000|2024-09-23 09:02:30|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1727082170000|2024-09-23 09:02:50|6314.3|6314.3|6311.96|6311.96|6314.3|6314.3|6311.96|6311.96|0
1727082210000|2024-09-23 09:03:30|6311.74|6311.74|6311.51|6311.51|6311.74|6311.74|6311.51|6311.51|0
1727082230000|2024-09-23 09:03:50|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1727082240000|2024-09-23 09:04:00|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1727082260000|2024-09-23 09:04:20|6309.06|6309.06|6309.28|6309.28|6309.28|6309.28|6309.06|6309.06|0
1727082270000|2024-09-23 09:04:30|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1727082280000|2024-09-23 09:04:40|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1727082300000|2024-09-23 09:05:00|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1727082310000|2024-09-23 09:05:10|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1727082400000|2024-09-23 09:06:40|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1727082420000|2024-09-23 09:07:00|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1727082440000|2024-09-23 09:07:20|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|0
1727082510000|2024-09-23 09:08:30|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1727082540000|2024-09-23 09:09:00|6304.92|6304.92|6304.58|6304.58|6304.92|6304.92|6304.58|6304.58|0
1727082570000|2024-09-23 09:09:30|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1727082590000|2024-09-23 09:09:50|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1727082600000|2024-09-23 09:10:00|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|6303.08|0
1727082610000|2024-09-23 09:10:10|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|6300.97|0
1727082660000|2024-09-23 09:11:00|6298.33|6298.33|6296.11|6296.11|6298.33|6298.33|6296.11|6296.11|0
1727082690000|2024-09-23 09:11:30|6295.88|6295.88|6295.43|6295.43|6295.88|6295.88|6295.43|6295.43|0
1727082780000|2024-09-23 09:13:00|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|0
1727082830000|2024-09-23 09:13:50|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1727082840000|2024-09-23 09:14:00|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1727082860000|2024-09-23 09:14:20|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1727082870000|2024-09-23 09:14:30|6293.86|6293.86|6293.63|6293.63|6293.86|6293.86|6293.63|6293.63|0
1727082900000|2024-09-23 09:15:00|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1727082920000|2024-09-23 09:15:20|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1727082980000|2024-09-23 09:16:20|6289.63|6289.63|6289.41|6289.41|6289.63|6289.63|6289.41|6289.41|0
1727083050000|2024-09-23 09:17:30|6288.82|6288.82|6288.37|6288.37|6288.82|6288.82|6288.37|6288.37|0
1727083070000|2024-09-23 09:17:50|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|6287.91|0
1727083080000|2024-09-23 09:18:00|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|6286.77|0
1727083110000|2024-09-23 09:18:30|6287|6287|6287|6287|6287|6287|6287|6287|0
1727083170000|2024-09-23 09:19:30|6287.22|6287.22|6287|6287|6287.22|6287.22|6287|6287|0
1727083190000|2024-09-23 09:19:50|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1727083200000|2024-09-23 09:20:00|6285.11|6285.11|6284.89|6284.89|6285.11|6285.11|6284.89|6284.89|0
1727083210000|2024-09-23 09:20:10|6286.93|6286.93|6289.5|6289.5|6289.5|6289.5|6286.93|6286.93|0
1727083220000|2024-09-23 09:20:20|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1727083300000|2024-09-23 09:21:40|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1727083320000|2024-09-23 09:22:00|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|6290.25|0
1727083330000|2024-09-23 09:22:10|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|6290.02|0
1727083340000|2024-09-23 09:22:20|6290.25|6290.25|6289.95|6289.95|6290.25|6290.25|6289.95|6289.95|0
1727083350000|2024-09-23 09:22:30|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|6289.72|0
1727083370000|2024-09-23 09:22:50|6292.29|6292.29|6293.11|6293.11|6293.11|6293.11|6292.29|6292.29|0
1727083440000|2024-09-23 09:24:00|6293.33|6293.33|6293.56|6293.56|6293.56|6293.56|6293.33|6293.33|0
1727083450000|2024-09-23 09:24:10|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|6293.33|0
1727083460000|2024-09-23 09:24:20|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1727083520000|2024-09-23 09:25:20|6295.67|6295.67|6296.13|6296.13|6296.13|6296.13|6295.67|6295.67|0
1727083530000|2024-09-23 09:25:30|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1727083540000|2024-09-23 09:25:40|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1727083560000|2024-09-23 09:26:00|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|0
1727083570000|2024-09-23 09:26:10|6293.86|6293.86|6291.75|6291.75|6293.86|6293.86|6291.75|6291.75|0
1727083590000|2024-09-23 09:26:30|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1727083600000|2024-09-23 09:26:40|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1727083620000|2024-09-23 09:27:00|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|6292.97|0
1727083630000|2024-09-23 09:27:10|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|6293.27|0
1727083840000|2024-09-23 09:30:40|6295.67|6295.67|6295.67|6295.67|6297.79|6297.79|6295.67|6295.67|0
1727083870000|2024-09-23 09:31:10|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1727083880000|2024-09-23 09:31:20|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1727083960000|2024-09-23 09:32:40|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1727084010000|2024-09-23 09:33:30|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1727084080000|2024-09-23 09:34:40|6296.42|6296.42|6296.65|6296.65|6296.65|6296.65|6296.42|6296.42|0
1727084100000|2024-09-23 09:35:00|6296.42|6296.42|6296.65|6296.65|6296.65|6296.65|6296.42|6296.42|0
1727084110000|2024-09-23 09:35:10|6296.42|6296.42|6296.42|6296.42|6296.65|6296.65|6296.42|6296.42|0
1727084200000|2024-09-23 09:36:40|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|0
1727084220000|2024-09-23 09:37:00|6296.58|6296.58|6296.58|6296.58|6296.81|6296.81|6296.58|6296.58|0
1727084270000|2024-09-23 09:37:50|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|0
1727084330000|2024-09-23 09:38:50|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1727084360000|2024-09-23 09:39:20|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|0
1727084410000|2024-09-23 09:40:10|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1727084420000|2024-09-23 09:40:20|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1727084550000|2024-09-23 09:42:30|6298.47|6298.47|6300.81|6300.81|6300.81|6300.81|6298.47|6298.47|0
1727084580000|2024-09-23 09:43:00|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1727084590000|2024-09-23 09:43:10|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1727084700000|2024-09-23 09:45:00|6298.69|6298.69|6296.36|6296.36|6298.69|6298.69|6296.36|6296.36|0
1727084760000|2024-09-23 09:46:00|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1727084890000|2024-09-23 09:48:10|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|6296.36|0
1727084910000|2024-09-23 09:48:30|6296.13|6296.13|6295.9|6295.9|6296.13|6296.13|6295.9|6295.9|0
1727084950000|2024-09-23 09:49:10|6298.02|6298.02|6300.42|6300.42|6300.42|6300.42|6298.02|6298.02|0
1727084960000|2024-09-23 09:49:20|6300.87|6300.87|6300.65|6300.65|6300.87|6300.87|6300.65|6300.65|0
1727085030000|2024-09-23 09:50:30|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1727085200000|2024-09-23 09:53:20|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1727085230000|2024-09-23 09:53:50|6295.97|6295.97|6295.45|6295.45|6295.97|6295.97|6295.45|6295.45|0
1727085320000|2024-09-23 09:55:20|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1727085370000|2024-09-23 09:56:10|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|0
1727085380000|2024-09-23 09:56:20|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1727085390000|2024-09-23 09:56:30|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|6297.85|0
1727085410000|2024-09-23 09:56:50|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|0
1727085590000|2024-09-23 09:59:50|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1727085690000|2024-09-23 10:01:30|6297.86|6297.86|6297.63|6297.63|6297.86|6297.86|6297.63|6297.63|0
1727085790000|2024-09-23 10:03:10|6297.86|6297.86|6297.86|6297.86|6297.86|6297.86|6297.86|6297.86|0
1727085890000|2024-09-23 10:04:50|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1727085900000|2024-09-23 10:05:00|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1727086050000|2024-09-23 10:07:30|6301.88|6301.88|6301.65|6301.65|6301.88|6301.88|6301.65|6301.65|0
1727086070000|2024-09-23 10:07:50|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1727086100000|2024-09-23 10:08:20|6299.76|6299.76|6296.38|6296.38|6299.76|6299.76|6296.38|6296.38|0
1727086120000|2024-09-23 10:08:40|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|0
1727086130000|2024-09-23 10:08:50|6299.25|6299.25|6301.59|6301.59|6301.59|6301.59|6299.25|6299.25|0
1727086140000|2024-09-23 10:09:00|6301.36|6301.36|6299.25|6299.25|6301.36|6301.36|6299.25|6299.25|0
1727086230000|2024-09-23 10:10:30|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1727086240000|2024-09-23 10:10:40|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1727086250000|2024-09-23 10:10:50|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1727086300000|2024-09-23 10:11:40|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1727086320000|2024-09-23 10:12:00|6299.47|6299.47|6298.88|6298.88|6299.47|6299.47|6298.88|6298.88|0
1727086360000|2024-09-23 10:12:40|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1727086390000|2024-09-23 10:13:10|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|0
1727086440000|2024-09-23 10:14:00|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1727086650000|2024-09-23 10:17:30|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|0
1727086690000|2024-09-23 10:18:10|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1727086850000|2024-09-23 10:20:50|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|0
1727086860000|2024-09-23 10:21:00|6289.76|6289.76|6291.64|6291.64|6291.64|6291.64|6289.53|6289.53|0
1727086870000|2024-09-23 10:21:10|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|0
1727086900000|2024-09-23 10:21:40|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|6288.39|0
1727086980000|2024-09-23 10:23:00|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1727086990000|2024-09-23 10:23:10|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|0
1727087030000|2024-09-23 10:23:50|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1727087080000|2024-09-23 10:24:40|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1727087110000|2024-09-23 10:25:10|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1727087190000|2024-09-23 10:26:30|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|0
1727087260000|2024-09-23 10:27:40|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1727087300000|2024-09-23 10:28:20|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|6287.93|0
1727087380000|2024-09-23 10:29:40|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1727087400000|2024-09-23 10:30:00|6286.59|6286.59|6286.37|6286.37|6286.59|6286.59|6286.37|6286.37|0
1727087420000|2024-09-23 10:30:20|6286.66|6286.66|6286.44|6286.44|6286.66|6286.66|6286.44|6286.44|0
1727087460000|2024-09-23 10:31:00|6286.66|6286.66|6286.44|6286.44|6286.66|6286.66|6286.44|6286.44|0
1727087560000|2024-09-23 10:32:40|6286.21|6286.21|6285.91|6285.91|6286.21|6286.21|6285.91|6285.91|0
1727087780000|2024-09-23 10:36:20|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|0
1727087800000|2024-09-23 10:36:40|6288.71|6288.71|6289|6289|6289|6289|6288.71|6288.71|0
1727087810000|2024-09-23 10:36:50|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1727087880000|2024-09-23 10:38:00|6289|6289|6291.11|6291.11|6291.11|6291.11|6289|6289|0
1727087890000|2024-09-23 10:38:10|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|6291.34|0
1727087950000|2024-09-23 10:39:10|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1727087990000|2024-09-23 10:39:50|6289.45|6289.45|6291.57|6291.57|6291.57|6291.57|6289.45|6289.45|0
1727088320000|2024-09-23 10:45:20|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1727088350000|2024-09-23 10:45:50|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|6293.38|0
1727088440000|2024-09-23 10:47:20|6293.61|6293.61|6292.17|6292.17|6294.29|6294.29|6292.17|6292.17|0
1727088460000|2024-09-23 10:47:40|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|6294.63|0
1727088470000|2024-09-23 10:47:50|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|0
1727088480000|2024-09-23 10:48:00|6295.63|6295.63|6295.33|6295.33|6295.63|6295.63|6295.33|6295.33|0
1727088490000|2024-09-23 10:48:10|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|6295.11|0
1727088500000|2024-09-23 10:48:20|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1727088580000|2024-09-23 10:49:40|6292.54|6292.54|6292.24|6292.24|6292.54|6292.54|6292.24|6292.24|0
1727088600000|2024-09-23 10:50:00|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1727088630000|2024-09-23 10:50:30|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1727088650000|2024-09-23 10:50:50|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1727088790000|2024-09-23 10:53:10|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|6293.13|0
1727088840000|2024-09-23 10:54:00|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1727088970000|2024-09-23 10:56:10|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1727088980000|2024-09-23 10:56:20|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1727089000000|2024-09-23 10:56:40|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1727089020000|2024-09-23 10:57:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1727089050000|2024-09-23 10:57:30|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1727089170000|2024-09-23 10:59:30|6292.77|6292.77|6294.88|6294.88|6294.88|6294.88|6292.77|6292.77|0
1727089200000|2024-09-23 11:00:00|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|6294.2|0
1727089210000|2024-09-23 11:00:10|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|0
1727089270000|2024-09-23 11:01:10|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|6294.31|0
1727089320000|2024-09-23 11:02:00|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|6294.02|0
1727089330000|2024-09-23 11:02:10|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|0
1727089340000|2024-09-23 11:02:20|6298.01|6298.01|6293.79|6293.79|6298.01|6298.01|6293.79|6293.79|0
1727089360000|2024-09-23 11:02:40|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|6294.08|0
1727089490000|2024-09-23 11:04:50|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6294.08|6294.08|0
1727089510000|2024-09-23 11:05:10|6294.08|6294.08|6293.79|6293.79|6294.08|6294.08|6293.79|6293.79|0
1727089520000|2024-09-23 11:05:20|6293.49|6293.49|6293.49|6293.49|6293.49|6293.49|6293.49|6293.49|0
1727089530000|2024-09-23 11:05:30|6293.27|6293.27|6292.14|6292.14|6293.27|6293.27|6292.14|6292.14|0
1727089570000|2024-09-23 11:06:10|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1727089920000|2024-09-23 11:12:00|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|6292.81|0
1727089930000|2024-09-23 11:12:10|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1727089990000|2024-09-23 11:13:10|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1727090030000|2024-09-23 11:13:50|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|6292.52|0
1727090040000|2024-09-23 11:14:00|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1727090160000|2024-09-23 11:16:00|6290.18|6290.18|6289.96|6289.96|6290.18|6290.18|6289.96|6289.96|0
1727090190000|2024-09-23 11:16:30|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|6289.84|0
1727090210000|2024-09-23 11:16:50|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1727090220000|2024-09-23 11:17:00|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|0
1727090240000|2024-09-23 11:17:20|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1727090290000|2024-09-23 11:18:10|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1727090360000|2024-09-23 11:19:20|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|6289.55|0
1727090420000|2024-09-23 11:20:20|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1727090430000|2024-09-23 11:20:30|6288.87|6288.87|6288.64|6288.64|6288.87|6288.87|6288.64|6288.64|0
1727090470000|2024-09-23 11:21:10|6286.53|6286.53|6286.08|6286.08|6286.53|6286.53|6286.08|6286.08|0
1727090490000|2024-09-23 11:21:30|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|6286.6|0
1727090540000|2024-09-23 11:22:20|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1727090720000|2024-09-23 11:25:20|6285.78|6285.78|6285.33|6285.33|6285.78|6285.78|6285.33|6285.33|0
1727090730000|2024-09-23 11:25:30|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1727090790000|2024-09-23 11:26:30|6285.33|6285.33|6285.55|6285.55|6285.55|6285.55|6285.33|6285.33|0
1727090810000|2024-09-23 11:26:50|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|6285.78|0
1727090840000|2024-09-23 11:27:20|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1727090930000|2024-09-23 11:28:50|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1727091000000|2024-09-23 11:30:00|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1727091060000|2024-09-23 11:31:00|6288.98|6288.98|6289.28|6289.28|6289.28|6289.28|6288.98|6288.98|0
1727091120000|2024-09-23 11:32:00|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1727091130000|2024-09-23 11:32:10|6286.87|6286.87|6286.41|6286.41|6286.87|6286.87|6286.41|6286.41|0
1727091140000|2024-09-23 11:32:20|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|6286.64|0
1727091180000|2024-09-23 11:33:00|6286.41|6286.41|6286.3|6286.3|6286.41|6286.41|6286.3|6286.3|0
1727091200000|2024-09-23 11:33:20|6284.18|6284.18|6279.73|6279.73|6284.18|6284.18|6279.73|6279.73|0
1727091350000|2024-09-23 11:35:50|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1727091380000|2024-09-23 11:36:20|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1727091400000|2024-09-23 11:36:40|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|6279.05|0
1727091540000|2024-09-23 11:39:00|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1727091630000|2024-09-23 11:40:30|6282.01|6282.01|6282.23|6282.23|6282.23|6282.23|6282.01|6282.01|0
1727091730000|2024-09-23 11:42:10|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1727091790000|2024-09-23 11:43:10|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1727091800000|2024-09-23 11:43:20|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1727091810000|2024-09-23 11:43:30|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1727091820000|2024-09-23 11:43:40|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1727091870000|2024-09-23 11:44:30|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1727091940000|2024-09-23 11:45:40|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1727091960000|2024-09-23 11:46:00|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|0
1727092140000|2024-09-23 11:49:00|6285.16|6285.16|6284.94|6284.94|6285.16|6285.16|6284.94|6284.94|0
1727092160000|2024-09-23 11:49:20|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1727092370000|2024-09-23 11:52:50|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|6287.35|0
1727092410000|2024-09-23 11:53:30|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1727092430000|2024-09-23 11:53:50|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|0
1727092470000|2024-09-23 11:54:30|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1727092480000|2024-09-23 11:54:40|6287.98|6287.98|6288.21|6288.21|6288.21|6288.21|6287.98|6287.98|0
1727092500000|2024-09-23 11:55:00|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1727092530000|2024-09-23 11:55:30|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|0
1727092620000|2024-09-23 11:57:00|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|0
1727092670000|2024-09-23 11:57:50|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|0
1727092740000|2024-09-23 11:59:00|6288.43|6288.43|6289.18|6289.18|6289.18|6289.18|6288.43|6288.43|0
1727092850000|2024-09-23 12:00:50|6291.29|6291.29|6291.52|6291.52|6291.52|6291.52|6291.29|6291.29|0
1727093030000|2024-09-23 12:03:50|6291.75|6291.75|6291.86|6291.86|6291.86|6291.86|6291.75|6291.75|0
1727093070000|2024-09-23 12:04:30|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1727093100000|2024-09-23 12:05:00|6294.72|6294.72|6295.02|6295.02|6295.02|6295.02|6294.72|6294.72|0
1727093130000|2024-09-23 12:05:30|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1727093330000|2024-09-23 12:08:50|6297.24|6297.24|6297.7|6297.7|6297.7|6297.7|6297.24|6297.24|0
1727093340000|2024-09-23 12:09:00|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|6297.99|0
1727093400000|2024-09-23 12:10:00|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|6295.88|0
1727093420000|2024-09-23 12:10:20|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|0
1727093470000|2024-09-23 12:11:10|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|6295.77|0
1727093540000|2024-09-23 12:12:20|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1727093720000|2024-09-23 12:15:20|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|6297.65|0
1727093740000|2024-09-23 12:15:40|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1727093790000|2024-09-23 12:16:30|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1727093820000|2024-09-23 12:17:00|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|6295.32|0
1727093910000|2024-09-23 12:18:30|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|6295.54|0
1727093930000|2024-09-23 12:18:50|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|6295.25|0
1727093980000|2024-09-23 12:19:40|6297.36|6297.36|6295.25|6295.25|6297.36|6297.36|6295.25|6295.25|0
1727094000000|2024-09-23 12:20:00|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1727094090000|2024-09-23 12:21:30|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1727094250000|2024-09-23 12:24:10|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1727094330000|2024-09-23 12:25:30|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1727094380000|2024-09-23 12:26:20|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1727094410000|2024-09-23 12:26:50|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|0
1727094440000|2024-09-23 12:27:20|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1727094480000|2024-09-23 12:28:00|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|0
1727094560000|2024-09-23 12:29:20|6299.13|6299.13|6299.36|6299.36|6299.36|6299.36|6299.13|6299.13|0
1727094570000|2024-09-23 12:29:30|6299.58|6299.58|6305.92|6305.92|6305.92|6305.92|6299.58|6299.58|0
1727094640000|2024-09-23 12:30:40|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1727094650000|2024-09-23 12:30:50|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|0
1727094720000|2024-09-23 12:32:00|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|6299.36|0
1727094730000|2024-09-23 12:32:10|6299.13|6299.13|6298.45|6298.45|6299.13|6299.13|6298.45|6298.45|0
1727094780000|2024-09-23 12:33:00|6298.22|6298.22|6298.75|6298.75|6298.75|6298.75|6298.22|6298.22|0
1727094840000|2024-09-23 12:34:00|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1727094850000|2024-09-23 12:34:10|6296.52|6296.52|6296.29|6296.29|6296.52|6296.52|6296.29|6296.29|0
1727094870000|2024-09-23 12:34:30|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1727094910000|2024-09-23 12:35:10|6298.52|6298.52|6300.63|6300.63|6300.63|6300.63|6298.52|6298.52|0
1727094930000|2024-09-23 12:35:30|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|6300.86|0
1727094960000|2024-09-23 12:36:00|6296.11|6296.11|6293.77|6293.77|6296.11|6296.11|6293.77|6293.77|0
1727094970000|2024-09-23 12:36:10|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|0
1727095000000|2024-09-23 12:36:40|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|6293.77|0
1727095200000|2024-09-23 12:40:00|6298|6298|6295.88|6295.88|6298|6298|6295.88|6295.88|0
1727095310000|2024-09-23 12:41:50|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|6295.65|0
1727095500000|2024-09-23 12:45:00|6296.11|6296.11|6296.11|6296.11|6296.11|6296.11|6296.11|6296.11|0
1727095510000|2024-09-23 12:45:10|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1727095570000|2024-09-23 12:46:10|6298.51|6298.51|6298.74|6298.74|6298.74|6298.74|6298.51|6298.51|0
1727095580000|2024-09-23 12:46:20|6299.27|6299.27|6303.94|6303.94|6303.94|6303.94|6299.27|6299.27|0
1727095610000|2024-09-23 12:46:50|6304.17|6304.17|6304.29|6304.29|6304.29|6304.29|6304.17|6304.17|0
1727095620000|2024-09-23 12:47:00|6306.4|6306.4|6306.4|6306.4|6308.51|6308.51|6306.4|6306.4|0
1727095650000|2024-09-23 12:47:30|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|6306.85|0
1727095680000|2024-09-23 12:48:00|6306.74|6306.74|6306.74|6306.74|6306.85|6306.85|6306.74|6306.74|0
1727095690000|2024-09-23 12:48:10|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|0
1727095750000|2024-09-23 12:49:10|6306.74|6306.74|6307.19|6307.19|6307.19|6307.19|6306.74|6306.74|0
1727095780000|2024-09-23 12:49:40|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1727095800000|2024-09-23 12:50:00|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1727095830000|2024-09-23 12:50:30|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1727095850000|2024-09-23 12:50:50|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1727095870000|2024-09-23 12:51:10|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|0
1727095890000|2024-09-23 12:51:30|6302.8|6302.8|6302.05|6302.05|6302.8|6302.8|6302.05|6302.05|0
1727095940000|2024-09-23 12:52:20|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1727095980000|2024-09-23 12:53:00|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1727095990000|2024-09-23 12:53:10|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1727096130000|2024-09-23 12:55:30|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|6300.4|0
1727096140000|2024-09-23 12:55:40|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1727096200000|2024-09-23 12:56:40|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1727096240000|2024-09-23 12:57:20|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1727096250000|2024-09-23 12:57:30|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|6300.17|0
1727096290000|2024-09-23 12:58:10|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1727096330000|2024-09-23 12:58:50|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1727096390000|2024-09-23 12:59:50|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1727096410000|2024-09-23 13:00:10|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1727096480000|2024-09-23 13:01:20|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1727096490000|2024-09-23 13:01:30|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|6302.5|0
1727096550000|2024-09-23 13:02:30|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1727096580000|2024-09-23 13:03:00|6300.62|6300.62|6300.62|6300.62|6300.85|6300.85|6300.62|6300.62|0
1727096600000|2024-09-23 13:03:20|6300.39|6300.39|6300.51|6300.51|6300.51|6300.51|6300.39|6300.39|0
1727096640000|2024-09-23 13:04:00|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|6300.73|0
1727096650000|2024-09-23 13:04:10|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1727096750000|2024-09-23 13:05:50|6299.98|6299.98|6297.87|6297.87|6299.98|6299.98|6297.87|6297.87|0
1727096760000|2024-09-23 13:06:00|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|0
1727096930000|2024-09-23 13:08:50|6298.1|6298.1|6297.87|6297.87|6298.1|6298.1|6297.87|6297.87|0
1727096940000|2024-09-23 13:09:00|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|6298.32|0
1727096950000|2024-09-23 13:09:10|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|0
1727096980000|2024-09-23 13:09:40|6298.85|6298.85|6298.39|6298.39|6298.85|6298.85|6298.39|6298.39|0
1727096990000|2024-09-23 13:09:50|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|6297.94|0
1727097080000|2024-09-23 13:11:20|6298.16|6298.16|6296.28|6296.28|6298.16|6298.16|6296.05|6296.05|0
1727097090000|2024-09-23 13:11:30|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1727097130000|2024-09-23 13:12:10|6300.27|6300.27|6302.91|6302.91|6303.14|6303.14|6300.27|6300.27|0
1727097140000|2024-09-23 13:12:20|6303.02|6303.02|6302.91|6302.91|6303.02|6303.02|6302.91|6302.91|0
1727097230000|2024-09-23 13:13:50|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|6303.14|0
1727097310000|2024-09-23 13:15:10|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1727097320000|2024-09-23 13:15:20|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1727097350000|2024-09-23 13:15:50|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1727097390000|2024-09-23 13:16:30|6303.7|6303.7|6305.82|6305.82|6305.82|6305.82|6303.7|6303.7|0
1727097410000|2024-09-23 13:16:50|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1727097420000|2024-09-23 13:17:00|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1727097440000|2024-09-23 13:17:20|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|0
1727097490000|2024-09-23 13:18:10|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|6303.93|0
1727097530000|2024-09-23 13:18:50|6306.04|6306.04|6306.63|6306.63|6306.63|6306.63|6306.04|6306.04|0
1727097590000|2024-09-23 13:19:50|6307.31|6307.31|6307.08|6307.08|6307.31|6307.31|6307.08|6307.08|0
1727097600000|2024-09-23 13:20:00|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|0
1727097630000|2024-09-23 13:20:30|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1727097670000|2024-09-23 13:21:10|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|6309.65|0
1727097710000|2024-09-23 13:21:50|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1727097720000|2024-09-23 13:22:00|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|0
1727097740000|2024-09-23 13:22:20|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1727097780000|2024-09-23 13:23:00|6309.2|6309.2|6307.01|6307.01|6309.2|6309.2|6306.56|6306.56|0
1727097810000|2024-09-23 13:23:30|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|6304.9|0
1727097880000|2024-09-23 13:24:40|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|6305.13|0
1727097900000|2024-09-23 13:25:00|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1727097930000|2024-09-23 13:25:30|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1727097950000|2024-09-23 13:25:50|6304.33|6304.33|6303.66|6303.66|6304.33|6304.33|6303.66|6303.66|0
1727098050000|2024-09-23 13:27:30|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|6303.43|0
1727098140000|2024-09-23 13:29:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1727098180000|2024-09-23 13:29:40|6303.43|6303.43|6303.21|6303.21|6303.43|6303.43|6303.21|6303.21|0
1727098200000|2024-09-23 13:30:00|6305.32|6305.32|6311.45|6311.45|6311.68|6311.68|6305.32|6305.32|0
1727098210000|2024-09-23 13:30:10|6313.68|6313.68|6314.35|6314.35|6314.35|6314.35|6313.68|6313.68|0
1727098220000|2024-09-23 13:30:20|6314.65|6314.65|6314.83|6314.83|6314.94|6314.94|6314.65|6314.65|0
1727098250000|2024-09-23 13:30:50|6312.72|6312.72|6314.83|6314.83|6314.83|6314.83|6312.72|6312.72|0
1727098270000|2024-09-23 13:31:10|6314.61|6314.61|6311.56|6311.56|6314.61|6314.61|6311.56|6311.56|0
1727098290000|2024-09-23 13:31:30|6308.7|6308.7|6308.25|6308.25|6308.7|6308.7|6308.25|6308.25|0
1727098300000|2024-09-23 13:31:40|6307.95|6307.95|6305.61|6305.61|6307.95|6307.95|6305.61|6305.61|0
1727098320000|2024-09-23 13:32:00|6305.09|6305.09|6302|6302|6305.09|6305.09|6302|6302|0
1727098330000|2024-09-23 13:32:10|6301.78|6301.78|6303.66|6303.66|6303.89|6303.89|6301.78|6301.78|0
1727098340000|2024-09-23 13:32:20|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|6303.89|0
1727098350000|2024-09-23 13:32:30|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1727098360000|2024-09-23 13:32:40|6304.34|6304.34|6304.57|6304.57|6304.8|6304.8|6304.34|6304.34|0
1727098440000|2024-09-23 13:34:00|6306.68|6306.68|6306.68|6306.68|6308.79|6308.79|6306.68|6306.68|0
1727098450000|2024-09-23 13:34:10|6304.57|6304.57|6304.68|6304.68|6304.68|6304.68|6304.57|6304.57|0
1727098470000|2024-09-23 13:34:30|6304.57|6304.57|6304.34|6304.34|6304.57|6304.57|6304.12|6304.12|0
1727098500000|2024-09-23 13:35:00|6302.23|6302.23|6304.34|6304.34|6304.34|6304.34|6302.23|6302.23|0
1727098510000|2024-09-23 13:35:10|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1727098540000|2024-09-23 13:35:40|6300.12|6300.12|6304.64|6304.64|6304.64|6304.64|6300.12|6300.12|0
1727098550000|2024-09-23 13:35:50|6304.87|6304.87|6304.87|6304.87|6304.98|6304.98|6304.87|6304.87|0
1727098580000|2024-09-23 13:36:20|6305.39|6305.39|6305.62|6305.62|6305.62|6305.62|6305.39|6305.39|0
1727098590000|2024-09-23 13:36:30|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|0
1727098610000|2024-09-23 13:36:50|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|0
1727098620000|2024-09-23 13:37:00|6306.43|6306.43|6306.66|6306.66|6306.66|6306.66|6306.43|6306.43|0
1727098630000|2024-09-23 13:37:10|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|6306.89|0
1727098650000|2024-09-23 13:37:30|6307.12|6307.12|6309.46|6309.46|6309.46|6309.46|6307.12|6307.12|0
1727098660000|2024-09-23 13:37:40|6307.34|6307.34|6307.68|6307.68|6307.68|6307.68|6307.34|6307.34|0
1727098670000|2024-09-23 13:37:50|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1727098720000|2024-09-23 13:38:40|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1727098730000|2024-09-23 13:38:50|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1727098780000|2024-09-23 13:39:40|6307.23|6307.23|6307.64|6307.64|6307.64|6307.64|6307.23|6307.23|0
1727098790000|2024-09-23 13:39:50|6307.52|6307.52|6307.82|6307.82|6307.82|6307.82|6307.52|6307.52|0
1727098840000|2024-09-23 13:40:40|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|0
1727098880000|2024-09-23 13:41:20|6307.82|6307.82|6308.04|6308.04|6308.04|6308.04|6307.82|6307.82|0
1727098900000|2024-09-23 13:41:40|6308.16|6308.16|6308.38|6308.38|6308.38|6308.38|6308.16|6308.16|0
1727098910000|2024-09-23 13:41:50|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|6308.16|0
1727098950000|2024-09-23 13:42:30|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1727099010000|2024-09-23 13:43:30|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1727099020000|2024-09-23 13:43:40|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1727099030000|2024-09-23 13:43:50|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1727099100000|2024-09-23 13:45:00|6307.63|6307.63|6307.93|6307.93|6312.38|6312.38|6307.63|6307.63|0
1727099110000|2024-09-23 13:45:10|6307.64|6307.64|6307.18|6307.18|6307.64|6307.64|6307.18|6307.18|0
1727099120000|2024-09-23 13:45:20|6306.95|6306.95|6305.8|6305.8|6306.95|6306.95|6305.8|6305.8|0
1727099140000|2024-09-23 13:45:40|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|0
1727099290000|2024-09-23 13:48:10|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|0
1727099300000|2024-09-23 13:48:20|6306.14|6306.14|6306.13|6306.13|6306.14|6306.14|6306.13|6306.13|0
1727099340000|2024-09-23 13:49:00|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1727099360000|2024-09-23 13:49:20|6306.36|6306.36|6304.84|6304.84|6306.36|6306.36|6304.25|6304.25|0
1727099380000|2024-09-23 13:49:40|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|6306.95|0
1727099400000|2024-09-23 13:50:00|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|6306.72|0
1727099410000|2024-09-23 13:50:10|6307.18|6307.18|6307.41|6307.41|6307.41|6307.41|6307.18|6307.18|0
1727099420000|2024-09-23 13:50:20|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1727099470000|2024-09-23 13:51:10|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|6307.41|0
1727099500000|2024-09-23 13:51:40|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1727099630000|2024-09-23 13:53:50|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1727099640000|2024-09-23 13:54:00|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|0
1727099660000|2024-09-23 13:54:20|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1727099680000|2024-09-23 13:54:40|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|0
1727099700000|2024-09-23 13:55:00|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|6307.47|0
1727099710000|2024-09-23 13:55:10|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|0
1727099720000|2024-09-23 13:55:20|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|0
1727099730000|2024-09-23 13:55:30|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|6306.73|0
1727099750000|2024-09-23 13:55:50|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|6306.43|0
1727099760000|2024-09-23 13:56:00|6306.2|6306.2|6303.86|6303.86|6306.2|6306.2|6303.86|6303.86|0
1727099790000|2024-09-23 13:56:30|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|0
1727099800000|2024-09-23 13:56:40|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1727099820000|2024-09-23 13:57:00|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1727099840000|2024-09-23 13:57:20|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1727099920000|2024-09-23 13:58:40|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1727099980000|2024-09-23 13:59:40|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|6301.53|0
1727099990000|2024-09-23 13:59:50|6303.87|6303.87|6303.75|6303.75|6303.98|6303.98|6303.75|6303.75|0
1727100000000|2024-09-23 14:00:00|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|6305.87|0
1727100020000|2024-09-23 14:00:20|6303.75|6303.75|6308.66|6308.66|6308.66|6308.66|6303.75|6303.75|0
1727100060000|2024-09-23 14:01:00|6306.32|6306.32|6306.09|6306.09|6306.32|6306.32|6306.09|6306.09|0
1727100090000|2024-09-23 14:01:30|6305.8|6305.8|6305.34|6305.34|6305.8|6305.8|6305.34|6305.34|0
1727100100000|2024-09-23 14:01:40|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|6305.12|0
1727100110000|2024-09-23 14:01:50|6303|6303|6303|6303|6303|6303|6303|6303|0
1727100120000|2024-09-23 14:02:00|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1727100130000|2024-09-23 14:02:10|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|6302.44|0
1727100150000|2024-09-23 14:02:30|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1727100180000|2024-09-23 14:03:00|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|0
1727100240000|2024-09-23 14:04:00|6299.58|6299.58|6301.69|6301.69|6301.69|6301.69|6299.58|6299.58|0
1727100260000|2024-09-23 14:04:20|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1727100270000|2024-09-23 14:04:30|6297.46|6297.46|6297.17|6297.17|6297.46|6297.46|6297.17|6297.17|0
1727100290000|2024-09-23 14:04:50|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1727100320000|2024-09-23 14:05:20|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|6299.05|0
1727100340000|2024-09-23 14:05:40|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1727100350000|2024-09-23 14:05:50|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1727100360000|2024-09-23 14:06:00|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|6299.17|0
1727100370000|2024-09-23 14:06:10|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1727100450000|2024-09-23 14:07:30|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1727100540000|2024-09-23 14:09:00|6298.71|6298.71|6298.48|6298.48|6298.71|6298.71|6298.48|6298.48|0
1727100600000|2024-09-23 14:10:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1727100670000|2024-09-23 14:11:10|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1727100720000|2024-09-23 14:12:00|6300.6|6300.6|6300.82|6300.82|6300.82|6300.82|6300.6|6300.6|0
1727100730000|2024-09-23 14:12:10|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1727100740000|2024-09-23 14:12:20|6303.16|6303.16|6303.46|6303.46|6303.46|6303.46|6303.16|6303.16|0
1727100760000|2024-09-23 14:12:40|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1727100780000|2024-09-23 14:13:00|6303|6303|6303|6303|6303|6303|6303|6303|0
1727100800000|2024-09-23 14:13:20|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1727100850000|2024-09-23 14:14:10|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1727100860000|2024-09-23 14:14:20|6307|6307|6307|6307|6307|6307|6307|6307|0
1727100880000|2024-09-23 14:14:40|6306.78|6306.78|6306.25|6306.25|6306.78|6306.78|6306.25|6306.25|0
1727100900000|2024-09-23 14:15:00|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1727101030000|2024-09-23 14:17:10|6304.03|6304.03|6300.58|6300.58|6304.03|6304.03|6300.58|6300.58|0
1727101050000|2024-09-23 14:17:30|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|6298.46|0
1727101100000|2024-09-23 14:18:20|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6298.46|6298.46|0
1727101110000|2024-09-23 14:18:30|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|6300.87|0
1727101120000|2024-09-23 14:18:40|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|0
1727101150000|2024-09-23 14:19:10|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1727101160000|2024-09-23 14:19:20|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1727101190000|2024-09-23 14:19:50|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1727101200000|2024-09-23 14:20:00|6298.12|6298.12|6298.47|6298.47|6298.47|6298.47|6298.12|6298.12|0
1727101210000|2024-09-23 14:20:10|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6298.69|6298.69|0
1727101220000|2024-09-23 14:20:20|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1727101350000|2024-09-23 14:22:30|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|6298.92|0
1727101360000|2024-09-23 14:22:40|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1727101370000|2024-09-23 14:22:50|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1727101410000|2024-09-23 14:23:30|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1727101440000|2024-09-23 14:24:00|6302.83|6302.83|6304.94|6304.94|6304.94|6304.94|6302.83|6302.83|0
1727101470000|2024-09-23 14:24:30|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1727101500000|2024-09-23 14:25:00|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|6302.6|0
1727101520000|2024-09-23 14:25:20|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1727101530000|2024-09-23 14:25:30|6302.6|6302.6|6302.71|6302.71|6302.71|6302.71|6302.6|6302.6|0
1727101540000|2024-09-23 14:25:40|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|6304.82|0
1727101580000|2024-09-23 14:26:20|6302.71|6302.71|6304.82|6304.82|6304.82|6304.82|6302.71|6302.71|0
1727101590000|2024-09-23 14:26:30|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1727101690000|2024-09-23 14:28:10|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|6307.23|0
1727101730000|2024-09-23 14:28:50|6307.46|6307.46|6307.01|6307.01|6307.46|6307.46|6307.01|6307.01|0
1727101790000|2024-09-23 14:29:50|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1727101800000|2024-09-23 14:30:00|6307.01|6307.01|6307.23|6307.23|6307.23|6307.23|6307.01|6307.01|0
1727101810000|2024-09-23 14:30:10|6306.94|6306.94|6306.71|6306.71|6306.94|6306.94|6306.71|6306.71|0
1727101870000|2024-09-23 14:31:10|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
