1720768500000|2024-07-12 07:15:00|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1720768560000|2024-07-12 07:16:00|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1720768620000|2024-07-12 07:17:00|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1720768680000|2024-07-12 07:18:00|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1720768740000|2024-07-12 07:19:00|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1720768800000|2024-07-12 07:20:00|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1720768860000|2024-07-12 07:21:00|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1720768920000|2024-07-12 07:22:00|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1720768980000|2024-07-12 07:23:00|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1720769040000|2024-07-12 07:24:00|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1720769100000|2024-07-12 07:25:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1720769160000|2024-07-12 07:26:00|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1720769220000|2024-07-12 07:27:00|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1720769280000|2024-07-12 07:28:00|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1720769340000|2024-07-12 07:29:00|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1720769400000|2024-07-12 07:30:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1720769460000|2024-07-12 07:31:00|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1720769520000|2024-07-12 07:32:00|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|0
1720769580000|2024-07-12 07:33:00|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1720769640000|2024-07-12 07:34:00|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1720769760000|2024-07-12 07:36:00|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1720769880000|2024-07-12 07:38:00|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1720769940000|2024-07-12 07:39:00|7076.29|7076.29|7076.29|7076.29|7076.29|7076.29|7076.29|7076.29|0
1720770000000|2024-07-12 07:40:00|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|0
1720770060000|2024-07-12 07:41:00|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1720770120000|2024-07-12 07:42:00|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1720770180000|2024-07-12 07:43:00|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1720770240000|2024-07-12 07:44:00|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|0
1720770300000|2024-07-12 07:45:00|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1720770360000|2024-07-12 07:46:00|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1720770420000|2024-07-12 07:47:00|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1720770480000|2024-07-12 07:48:00|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1720770540000|2024-07-12 07:49:00|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1720770600000|2024-07-12 07:50:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1720770660000|2024-07-12 07:51:00|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1720770720000|2024-07-12 07:52:00|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1720770780000|2024-07-12 07:53:00|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1720770840000|2024-07-12 07:54:00|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1720770900000|2024-07-12 07:55:00|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|0
1720770960000|2024-07-12 07:56:00|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1720771020000|2024-07-12 07:57:00|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1720771140000|2024-07-12 07:59:00|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1720771200000|2024-07-12 08:00:00|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1720771320000|2024-07-12 08:02:00|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1720771380000|2024-07-12 08:03:00|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1720771440000|2024-07-12 08:04:00|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1720771500000|2024-07-12 08:05:00|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1720771560000|2024-07-12 08:06:00|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1720771620000|2024-07-12 08:07:00|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1720771680000|2024-07-12 08:08:00|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1720771800000|2024-07-12 08:10:00|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1720771980000|2024-07-12 08:13:00|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1720772040000|2024-07-12 08:14:00|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1720772100000|2024-07-12 08:15:00|7077|7077|7077|7077|7077|7077|7077|7077|0
1720772160000|2024-07-12 08:16:00|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1720772220000|2024-07-12 08:17:00|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|0
1720772280000|2024-07-12 08:18:00|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1720772340000|2024-07-12 08:19:00|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1720772400000|2024-07-12 08:20:00|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1720772460000|2024-07-12 08:21:00|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1720772520000|2024-07-12 08:22:00|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1720772580000|2024-07-12 08:23:00|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1720772640000|2024-07-12 08:24:00|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1720772760000|2024-07-12 08:26:00|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1720772820000|2024-07-12 08:27:00|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1720772880000|2024-07-12 08:28:00|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1720772940000|2024-07-12 08:29:00|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1720773000000|2024-07-12 08:30:00|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1720773120000|2024-07-12 08:32:00|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1720773240000|2024-07-12 08:34:00|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1720773300000|2024-07-12 08:35:00|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|0
1720773360000|2024-07-12 08:36:00|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1720773420000|2024-07-12 08:37:00|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|0
1720773480000|2024-07-12 08:38:00|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1720773660000|2024-07-12 08:41:00|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1720773840000|2024-07-12 08:44:00|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1720773900000|2024-07-12 08:45:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1720773960000|2024-07-12 08:46:00|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1720774020000|2024-07-12 08:47:00|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1720774080000|2024-07-12 08:48:00|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1720774140000|2024-07-12 08:49:00|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1720774200000|2024-07-12 08:50:00|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1720774260000|2024-07-12 08:51:00|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1720774320000|2024-07-12 08:52:00|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1720774380000|2024-07-12 08:53:00|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1720774440000|2024-07-12 08:54:00|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1720774500000|2024-07-12 08:55:00|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1720774560000|2024-07-12 08:56:00|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1720774620000|2024-07-12 08:57:00|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|0
1720774740000|2024-07-12 08:59:00|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1720774800000|2024-07-12 09:00:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1720774860000|2024-07-12 09:01:00|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1720774920000|2024-07-12 09:02:00|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|0
1720775040000|2024-07-12 09:04:00|7083|7083|7083|7083|7083|7083|7083|7083|0
1720775100000|2024-07-12 09:05:00|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1720775340000|2024-07-12 09:09:00|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1720775400000|2024-07-12 09:10:00|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1720775460000|2024-07-12 09:11:00|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|0
1720775520000|2024-07-12 09:12:00|7079|7079|7079|7079|7079|7079|7079|7079|0
1720775640000|2024-07-12 09:14:00|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1720775700000|2024-07-12 09:15:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1720775880000|2024-07-12 09:18:00|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|0
1720775940000|2024-07-12 09:19:00|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1720776000000|2024-07-12 09:20:00|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1720776060000|2024-07-12 09:21:00|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1720776120000|2024-07-12 09:22:00|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|0
1720776240000|2024-07-12 09:24:00|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1720776300000|2024-07-12 09:25:00|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1720776360000|2024-07-12 09:26:00|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1720776420000|2024-07-12 09:27:00|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1720776480000|2024-07-12 09:28:00|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1720776600000|2024-07-12 09:30:00|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1720776660000|2024-07-12 09:31:00|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1720776720000|2024-07-12 09:32:00|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1720776840000|2024-07-12 09:34:00|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1720776900000|2024-07-12 09:35:00|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1720777020000|2024-07-12 09:37:00|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1720777080000|2024-07-12 09:38:00|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1720777200000|2024-07-12 09:40:00|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1720777260000|2024-07-12 09:41:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1720777380000|2024-07-12 09:43:00|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1720777440000|2024-07-12 09:44:00|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1720777500000|2024-07-12 09:45:00|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1720777560000|2024-07-12 09:46:00|7077|7077|7077|7077|7077|7077|7077|7077|0
1720777620000|2024-07-12 09:47:00|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1720777740000|2024-07-12 09:49:00|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1720777800000|2024-07-12 09:50:00|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1720777860000|2024-07-12 09:51:00|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1720777920000|2024-07-12 09:52:00|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1720778040000|2024-07-12 09:54:00|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1720778100000|2024-07-12 09:55:00|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|0
1720778160000|2024-07-12 09:56:00|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|0
1720778220000|2024-07-12 09:57:00|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1720778340000|2024-07-12 09:59:00|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1720778400000|2024-07-12 10:00:00|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1720778460000|2024-07-12 10:01:00|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|0
1720778640000|2024-07-12 10:04:00|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1720778700000|2024-07-12 10:05:00|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1720778760000|2024-07-12 10:06:00|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1720778820000|2024-07-12 10:07:00|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1720778940000|2024-07-12 10:09:00|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1720779000000|2024-07-12 10:10:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1720779060000|2024-07-12 10:11:00|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1720779120000|2024-07-12 10:12:00|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1720779180000|2024-07-12 10:13:00|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1720779240000|2024-07-12 10:14:00|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1720779300000|2024-07-12 10:15:00|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1720779360000|2024-07-12 10:16:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1720779420000|2024-07-12 10:17:00|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|0
1720779480000|2024-07-12 10:18:00|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1720779540000|2024-07-12 10:19:00|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1720779660000|2024-07-12 10:21:00|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1720779720000|2024-07-12 10:22:00|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1720779780000|2024-07-12 10:23:00|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1720779900000|2024-07-12 10:25:00|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1720779960000|2024-07-12 10:26:00|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1720780020000|2024-07-12 10:27:00|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1720780080000|2024-07-12 10:28:00|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1720780140000|2024-07-12 10:29:00|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1720780200000|2024-07-12 10:30:00|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1720780260000|2024-07-12 10:31:00|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1720780320000|2024-07-12 10:32:00|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1720780380000|2024-07-12 10:33:00|7068|7068|7068|7068|7068|7068|7068|7068|0
1720780440000|2024-07-12 10:34:00|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1720780680000|2024-07-12 10:38:00|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|0
1720780740000|2024-07-12 10:39:00|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|0
1720780800000|2024-07-12 10:40:00|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1720780860000|2024-07-12 10:41:00|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1720780920000|2024-07-12 10:42:00|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1720780980000|2024-07-12 10:43:00|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1720781040000|2024-07-12 10:44:00|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1720781100000|2024-07-12 10:45:00|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1720781220000|2024-07-12 10:47:00|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|0
1720781280000|2024-07-12 10:48:00|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1720781340000|2024-07-12 10:49:00|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1720781400000|2024-07-12 10:50:00|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1720781580000|2024-07-12 10:53:00|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1720781640000|2024-07-12 10:54:00|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1720781700000|2024-07-12 10:55:00|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1720781760000|2024-07-12 10:56:00|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1720781820000|2024-07-12 10:57:00|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|0
1720781880000|2024-07-12 10:58:00|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1720781940000|2024-07-12 10:59:00|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1720782000000|2024-07-12 11:00:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1720782060000|2024-07-12 11:01:00|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|0
1720782120000|2024-07-12 11:02:00|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1720782180000|2024-07-12 11:03:00|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1720782240000|2024-07-12 11:04:00|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1720782300000|2024-07-12 11:05:00|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1720782420000|2024-07-12 11:07:00|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1720782540000|2024-07-12 11:09:00|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1720782600000|2024-07-12 11:10:00|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1720782660000|2024-07-12 11:11:00|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1720782720000|2024-07-12 11:12:00|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1720782780000|2024-07-12 11:13:00|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1720782840000|2024-07-12 11:14:00|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1720782900000|2024-07-12 11:15:00|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1720782960000|2024-07-12 11:16:00|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1720783080000|2024-07-12 11:18:00|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1720783140000|2024-07-12 11:19:00|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|0
1720783200000|2024-07-12 11:20:00|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1720783260000|2024-07-12 11:21:00|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|0
1720783320000|2024-07-12 11:22:00|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|7076.75|0
1720783380000|2024-07-12 11:23:00|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1720783440000|2024-07-12 11:24:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1720783500000|2024-07-12 11:25:00|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1720783560000|2024-07-12 11:26:00|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1720783620000|2024-07-12 11:27:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1720783680000|2024-07-12 11:28:00|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1720783860000|2024-07-12 11:31:00|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1720783920000|2024-07-12 11:32:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1720783980000|2024-07-12 11:33:00|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1720784040000|2024-07-12 11:34:00|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1720784100000|2024-07-12 11:35:00|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1720784160000|2024-07-12 11:36:00|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1720784220000|2024-07-12 11:37:00|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1720784280000|2024-07-12 11:38:00|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1720784340000|2024-07-12 11:39:00|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1720784640000|2024-07-12 11:44:00|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1720784820000|2024-07-12 11:47:00|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1720784940000|2024-07-12 11:49:00|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|0
1720785000000|2024-07-12 11:50:00|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1720785060000|2024-07-12 11:51:00|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1720785120000|2024-07-12 11:52:00|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1720785180000|2024-07-12 11:53:00|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1720785240000|2024-07-12 11:54:00|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1720785300000|2024-07-12 11:55:00|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1720785360000|2024-07-12 11:56:00|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1720785420000|2024-07-12 11:57:00|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1720785480000|2024-07-12 11:58:00|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1720785660000|2024-07-12 12:01:00|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|0
1720785720000|2024-07-12 12:02:00|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1720785780000|2024-07-12 12:03:00|7081|7081|7081|7081|7081|7081|7081|7081|0
1720785840000|2024-07-12 12:04:00|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1720785900000|2024-07-12 12:05:00|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1720785960000|2024-07-12 12:06:00|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|0
1720786020000|2024-07-12 12:07:00|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1720786140000|2024-07-12 12:09:00|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1720786200000|2024-07-12 12:10:00|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1720786260000|2024-07-12 12:11:00|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1720786320000|2024-07-12 12:12:00|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1720786380000|2024-07-12 12:13:00|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1720786440000|2024-07-12 12:14:00|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1720786500000|2024-07-12 12:15:00|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1720786560000|2024-07-12 12:16:00|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1720786620000|2024-07-12 12:17:00|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1720786680000|2024-07-12 12:18:00|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1720786740000|2024-07-12 12:19:00|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|0
1720786800000|2024-07-12 12:20:00|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1720786860000|2024-07-12 12:21:00|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1720786920000|2024-07-12 12:22:00|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|0
1720786980000|2024-07-12 12:23:00|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1720787040000|2024-07-12 12:24:00|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1720787100000|2024-07-12 12:25:00|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1720787160000|2024-07-12 12:26:00|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1720787220000|2024-07-12 12:27:00|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|0
1720787280000|2024-07-12 12:28:00|7075|7075|7075|7075|7075|7075|7075|7075|0
1720787340000|2024-07-12 12:29:00|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1720787400000|2024-07-12 12:30:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1720787460000|2024-07-12 12:31:00|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1720787520000|2024-07-12 12:32:00|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1720787580000|2024-07-12 12:33:00|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1720787640000|2024-07-12 12:34:00|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1720787820000|2024-07-12 12:37:00|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1720787880000|2024-07-12 12:38:00|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1720787940000|2024-07-12 12:39:00|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1720788000000|2024-07-12 12:40:00|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1720788060000|2024-07-12 12:41:00|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1720788120000|2024-07-12 12:42:00|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1720788180000|2024-07-12 12:43:00|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1720788240000|2024-07-12 12:44:00|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1720788360000|2024-07-12 12:46:00|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1720788420000|2024-07-12 12:47:00|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1720788480000|2024-07-12 12:48:00|7071|7071|7071|7071|7071|7071|7071|7071|0
1720788540000|2024-07-12 12:49:00|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1720788600000|2024-07-12 12:50:00|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|0
1720788660000|2024-07-12 12:51:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1720788720000|2024-07-12 12:52:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1720788780000|2024-07-12 12:53:00|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1720788840000|2024-07-12 12:54:00|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1720788900000|2024-07-12 12:55:00|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1720788960000|2024-07-12 12:56:00|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|0
1720789020000|2024-07-12 12:57:00|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1720789080000|2024-07-12 12:58:00|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1720789140000|2024-07-12 12:59:00|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1720789200000|2024-07-12 13:00:00|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1720789320000|2024-07-12 13:02:00|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|0
1720789380000|2024-07-12 13:03:00|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1720789440000|2024-07-12 13:04:00|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1720789500000|2024-07-12 13:05:00|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1720789620000|2024-07-12 13:07:00|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1720789680000|2024-07-12 13:08:00|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1720789740000|2024-07-12 13:09:00|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1720789800000|2024-07-12 13:10:00|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1720789860000|2024-07-12 13:11:00|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1720789920000|2024-07-12 13:12:00|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1720789980000|2024-07-12 13:13:00|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1720790040000|2024-07-12 13:14:00|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|0
1720790100000|2024-07-12 13:15:00|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1720790160000|2024-07-12 13:16:00|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1720790220000|2024-07-12 13:17:00|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|0
1720790280000|2024-07-12 13:18:00|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1720790340000|2024-07-12 13:19:00|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1720790400000|2024-07-12 13:20:00|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1720790520000|2024-07-12 13:22:00|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1720790580000|2024-07-12 13:23:00|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1720790640000|2024-07-12 13:24:00|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|0
1720790700000|2024-07-12 13:25:00|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1720790760000|2024-07-12 13:26:00|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1720790820000|2024-07-12 13:27:00|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1720790880000|2024-07-12 13:28:00|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1720790940000|2024-07-12 13:29:00|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1720791000000|2024-07-12 13:30:00|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1720791060000|2024-07-12 13:31:00|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1720791120000|2024-07-12 13:32:00|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1720791180000|2024-07-12 13:33:00|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1720791240000|2024-07-12 13:34:00|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1720791300000|2024-07-12 13:35:00|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|0
1720791360000|2024-07-12 13:36:00|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|0
1720791420000|2024-07-12 13:37:00|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|0
1720791480000|2024-07-12 13:38:00|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1720791540000|2024-07-12 13:39:00|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1720791600000|2024-07-12 13:40:00|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1720791720000|2024-07-12 13:42:00|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1720791780000|2024-07-12 13:43:00|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|0
1720791840000|2024-07-12 13:44:00|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|0
1720791900000|2024-07-12 13:45:00|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|0
1720791960000|2024-07-12 13:46:00|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1720792020000|2024-07-12 13:47:00|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1720792080000|2024-07-12 13:48:00|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1720792140000|2024-07-12 13:49:00|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1720792200000|2024-07-12 13:50:00|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1720792260000|2024-07-12 13:51:00|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1720792320000|2024-07-12 13:52:00|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|0
1720792380000|2024-07-12 13:53:00|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1720792440000|2024-07-12 13:54:00|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|0
1720792500000|2024-07-12 13:55:00|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1720792560000|2024-07-12 13:56:00|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1720792620000|2024-07-12 13:57:00|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1720792680000|2024-07-12 13:58:00|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|0
1720792740000|2024-07-12 13:59:00|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1720792800000|2024-07-12 14:00:00|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1720792860000|2024-07-12 14:01:00|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|0
1720792920000|2024-07-12 14:02:00|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1720792980000|2024-07-12 14:03:00|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1720793040000|2024-07-12 14:04:00|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1720793100000|2024-07-12 14:05:00|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1720793160000|2024-07-12 14:06:00|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1720793220000|2024-07-12 14:07:00|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1720793280000|2024-07-12 14:08:00|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1720793340000|2024-07-12 14:09:00|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1720793400000|2024-07-12 14:10:00|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1720793460000|2024-07-12 14:11:00|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1720793520000|2024-07-12 14:12:00|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1720793580000|2024-07-12 14:13:00|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1720793640000|2024-07-12 14:14:00|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1720793700000|2024-07-12 14:15:00|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1720793760000|2024-07-12 14:16:00|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1720793820000|2024-07-12 14:17:00|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1720793880000|2024-07-12 14:18:00|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1720793940000|2024-07-12 14:19:00|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|0
1720794000000|2024-07-12 14:20:00|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1720794060000|2024-07-12 14:21:00|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1720794120000|2024-07-12 14:22:00|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|0
1720794180000|2024-07-12 14:23:00|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1720794300000|2024-07-12 14:25:00|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|0
1720794360000|2024-07-12 14:26:00|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1720794420000|2024-07-12 14:27:00|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1720794480000|2024-07-12 14:28:00|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1720794540000|2024-07-12 14:29:00|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1720794600000|2024-07-12 14:30:00|7110|7110|7110|7110|7110|7110|7110|7110|0
1720794660000|2024-07-12 14:31:00|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1720794720000|2024-07-12 14:32:00|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1720794780000|2024-07-12 14:33:00|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1720794840000|2024-07-12 14:34:00|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|0
1720794900000|2024-07-12 14:35:00|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1720794960000|2024-07-12 14:36:00|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1720795020000|2024-07-12 14:37:00|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1720795080000|2024-07-12 14:38:00|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1720795140000|2024-07-12 14:39:00|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|0
1720795200000|2024-07-12 14:40:00|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1720795260000|2024-07-12 14:41:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1720795320000|2024-07-12 14:42:00|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|0
1720795440000|2024-07-12 14:44:00|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1720795500000|2024-07-12 14:45:00|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1720795560000|2024-07-12 14:46:00|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1720795620000|2024-07-12 14:47:00|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1720795680000|2024-07-12 14:48:00|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1720795740000|2024-07-12 14:49:00|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1720795800000|2024-07-12 14:50:00|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1720795860000|2024-07-12 14:51:00|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1720795920000|2024-07-12 14:52:00|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1720796040000|2024-07-12 14:54:00|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1720796100000|2024-07-12 14:55:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1720796160000|2024-07-12 14:56:00|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1720796220000|2024-07-12 14:57:00|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1720796280000|2024-07-12 14:58:00|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1720796340000|2024-07-12 14:59:00|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1720796400000|2024-07-12 15:00:00|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1720796460000|2024-07-12 15:01:00|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1720796520000|2024-07-12 15:02:00|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1720796580000|2024-07-12 15:03:00|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1720796700000|2024-07-12 15:05:00|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1720796760000|2024-07-12 15:06:00|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1720796820000|2024-07-12 15:07:00|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|0
1720796880000|2024-07-12 15:08:00|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1720797000000|2024-07-12 15:10:00|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1720797060000|2024-07-12 15:11:00|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1720797120000|2024-07-12 15:12:00|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1720797180000|2024-07-12 15:13:00|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1720797240000|2024-07-12 15:14:00|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1720797300000|2024-07-12 15:15:00|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1720797360000|2024-07-12 15:16:00|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|0
1720797420000|2024-07-12 15:17:00|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|0
1720797480000|2024-07-12 15:18:00|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1720797540000|2024-07-12 15:19:00|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1720797600000|2024-07-12 15:20:00|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1720797660000|2024-07-12 15:21:00|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1720797720000|2024-07-12 15:22:00|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1720797780000|2024-07-12 15:23:00|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1720797840000|2024-07-12 15:24:00|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1720797900000|2024-07-12 15:25:00|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1720797960000|2024-07-12 15:26:00|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1720798020000|2024-07-12 15:27:00|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1720798080000|2024-07-12 15:28:00|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1720798140000|2024-07-12 15:29:00|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1721027700000|2024-07-15 07:15:00|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1721027760000|2024-07-15 07:16:00|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1721027880000|2024-07-15 07:18:00|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1721027940000|2024-07-15 07:19:00|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1721028000000|2024-07-15 07:20:00|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1721028060000|2024-07-15 07:21:00|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1721028120000|2024-07-15 07:22:00|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1721028180000|2024-07-15 07:23:00|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1721028300000|2024-07-15 07:25:00|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1721028360000|2024-07-15 07:26:00|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1721028420000|2024-07-15 07:27:00|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1721028480000|2024-07-15 07:28:00|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1721028600000|2024-07-15 07:30:00|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1721028660000|2024-07-15 07:31:00|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1721028720000|2024-07-15 07:32:00|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|0
1721028780000|2024-07-15 07:33:00|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1721028840000|2024-07-15 07:34:00|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1721028900000|2024-07-15 07:35:00|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|0
1721028960000|2024-07-15 07:36:00|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1721029020000|2024-07-15 07:37:00|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1721029080000|2024-07-15 07:38:00|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1721029320000|2024-07-15 07:42:00|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1721029380000|2024-07-15 07:43:00|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1721029440000|2024-07-15 07:44:00|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1721029500000|2024-07-15 07:45:00|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1721029560000|2024-07-15 07:46:00|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|0
1721029620000|2024-07-15 07:47:00|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1721029680000|2024-07-15 07:48:00|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1721029740000|2024-07-15 07:49:00|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1721029800000|2024-07-15 07:50:00|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1721029920000|2024-07-15 07:52:00|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|0
1721029980000|2024-07-15 07:53:00|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1721030040000|2024-07-15 07:54:00|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1721030100000|2024-07-15 07:55:00|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1721030220000|2024-07-15 07:57:00|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|0
1721030280000|2024-07-15 07:58:00|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1721030340000|2024-07-15 07:59:00|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1721030400000|2024-07-15 08:00:00|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1721030460000|2024-07-15 08:01:00|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1721030520000|2024-07-15 08:02:00|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1721030640000|2024-07-15 08:04:00|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1721030700000|2024-07-15 08:05:00|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1721030760000|2024-07-15 08:06:00|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1721030820000|2024-07-15 08:07:00|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1721030880000|2024-07-15 08:08:00|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|0
1721030940000|2024-07-15 08:09:00|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1721031000000|2024-07-15 08:10:00|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|0
1721031060000|2024-07-15 08:11:00|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1721031120000|2024-07-15 08:12:00|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|0
1721031180000|2024-07-15 08:13:00|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|0
1721031240000|2024-07-15 08:14:00|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|0
1721031300000|2024-07-15 08:15:00|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1721031420000|2024-07-15 08:17:00|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1721031480000|2024-07-15 08:18:00|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|0
1721031540000|2024-07-15 08:19:00|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1721031600000|2024-07-15 08:20:00|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1721031660000|2024-07-15 08:21:00|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1721031900000|2024-07-15 08:25:00|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1721031960000|2024-07-15 08:26:00|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1721032020000|2024-07-15 08:27:00|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1721032080000|2024-07-15 08:28:00|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1721032140000|2024-07-15 08:29:00|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1721032200000|2024-07-15 08:30:00|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1721032260000|2024-07-15 08:31:00|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1721032320000|2024-07-15 08:32:00|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1721032380000|2024-07-15 08:33:00|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1721032440000|2024-07-15 08:34:00|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1721032500000|2024-07-15 08:35:00|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1721032560000|2024-07-15 08:36:00|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1721032620000|2024-07-15 08:37:00|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1721032680000|2024-07-15 08:38:00|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1721032740000|2024-07-15 08:39:00|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1721032860000|2024-07-15 08:41:00|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1721032980000|2024-07-15 08:43:00|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1721033040000|2024-07-15 08:44:00|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1721033220000|2024-07-15 08:47:00|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|0
1721033280000|2024-07-15 08:48:00|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1721033340000|2024-07-15 08:49:00|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1721033400000|2024-07-15 08:50:00|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1721033580000|2024-07-15 08:53:00|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1721033640000|2024-07-15 08:54:00|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|0
1721033700000|2024-07-15 08:55:00|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|0
1721033760000|2024-07-15 08:56:00|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1721033820000|2024-07-15 08:57:00|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1721033880000|2024-07-15 08:58:00|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1721034000000|2024-07-15 09:00:00|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1721034060000|2024-07-15 09:01:00|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1721034120000|2024-07-15 09:02:00|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1721034180000|2024-07-15 09:03:00|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1721034240000|2024-07-15 09:04:00|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1721034360000|2024-07-15 09:06:00|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|0
1721034420000|2024-07-15 09:07:00|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1721034540000|2024-07-15 09:09:00|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1721034600000|2024-07-15 09:10:00|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1721034660000|2024-07-15 09:11:00|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1721034720000|2024-07-15 09:12:00|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|7112.06|0
1721034780000|2024-07-15 09:13:00|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1721034840000|2024-07-15 09:14:00|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1721034900000|2024-07-15 09:15:00|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1721034960000|2024-07-15 09:16:00|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1721035080000|2024-07-15 09:18:00|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1721035140000|2024-07-15 09:19:00|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1721035200000|2024-07-15 09:20:00|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1721035260000|2024-07-15 09:21:00|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1721035320000|2024-07-15 09:22:00|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1721035380000|2024-07-15 09:23:00|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1721035440000|2024-07-15 09:24:00|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|0
1721035620000|2024-07-15 09:27:00|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|0
1721035680000|2024-07-15 09:28:00|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1721035740000|2024-07-15 09:29:00|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1721035800000|2024-07-15 09:30:00|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|0
1721035860000|2024-07-15 09:31:00|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|0
1721035920000|2024-07-15 09:32:00|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1721035980000|2024-07-15 09:33:00|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|0
1721036040000|2024-07-15 09:34:00|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1721036100000|2024-07-15 09:35:00|7111|7111|7111|7111|7111|7111|7111|7111|0
1721036220000|2024-07-15 09:37:00|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1721036280000|2024-07-15 09:38:00|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1721036340000|2024-07-15 09:39:00|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1721036460000|2024-07-15 09:41:00|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|7107.17|0
1721036520000|2024-07-15 09:42:00|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1721036580000|2024-07-15 09:43:00|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1721036640000|2024-07-15 09:44:00|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1721036700000|2024-07-15 09:45:00|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1721036760000|2024-07-15 09:46:00|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1721036820000|2024-07-15 09:47:00|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1721036880000|2024-07-15 09:48:00|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1721036940000|2024-07-15 09:49:00|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1721037000000|2024-07-15 09:50:00|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1721037120000|2024-07-15 09:52:00|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1721037180000|2024-07-15 09:53:00|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1721037240000|2024-07-15 09:54:00|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1721037360000|2024-07-15 09:56:00|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1721037420000|2024-07-15 09:57:00|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1721037540000|2024-07-15 09:59:00|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1721037600000|2024-07-15 10:00:00|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1721037660000|2024-07-15 10:01:00|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1721037720000|2024-07-15 10:02:00|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|0
1721037780000|2024-07-15 10:03:00|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1721037840000|2024-07-15 10:04:00|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1721037960000|2024-07-15 10:06:00|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1721038080000|2024-07-15 10:08:00|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1721038140000|2024-07-15 10:09:00|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1721038200000|2024-07-15 10:10:00|7097|7097|7097|7097|7097|7097|7097|7097|0
1721038260000|2024-07-15 10:11:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1721038380000|2024-07-15 10:13:00|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1721038440000|2024-07-15 10:14:00|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1721038500000|2024-07-15 10:15:00|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1721038620000|2024-07-15 10:17:00|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|0
1721038680000|2024-07-15 10:18:00|7096|7096|7096|7096|7096|7096|7096|7096|0
1721038740000|2024-07-15 10:19:00|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1721038800000|2024-07-15 10:20:00|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1721038860000|2024-07-15 10:21:00|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1721038920000|2024-07-15 10:22:00|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|0
1721038980000|2024-07-15 10:23:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1721039040000|2024-07-15 10:24:00|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1721039460000|2024-07-15 10:31:00|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1721039520000|2024-07-15 10:32:00|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|0
1721039580000|2024-07-15 10:33:00|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1721039640000|2024-07-15 10:34:00|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1721039700000|2024-07-15 10:35:00|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|7096.62|0
1721039820000|2024-07-15 10:37:00|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1721039940000|2024-07-15 10:39:00|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1721040060000|2024-07-15 10:41:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1721040120000|2024-07-15 10:42:00|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1721040180000|2024-07-15 10:43:00|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1721040240000|2024-07-15 10:44:00|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1721040300000|2024-07-15 10:45:00|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1721040360000|2024-07-15 10:46:00|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1721040480000|2024-07-15 10:48:00|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1721040540000|2024-07-15 10:49:00|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1721040660000|2024-07-15 10:51:00|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1721040720000|2024-07-15 10:52:00|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|0
1721040780000|2024-07-15 10:53:00|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1721040840000|2024-07-15 10:54:00|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1721040960000|2024-07-15 10:56:00|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1721041020000|2024-07-15 10:57:00|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1721041080000|2024-07-15 10:58:00|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|0
1721041140000|2024-07-15 10:59:00|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|0
1721041200000|2024-07-15 11:00:00|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1721041260000|2024-07-15 11:01:00|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1721041320000|2024-07-15 11:02:00|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1721041380000|2024-07-15 11:03:00|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|0
1721041440000|2024-07-15 11:04:00|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1721041500000|2024-07-15 11:05:00|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1721041620000|2024-07-15 11:07:00|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1721041680000|2024-07-15 11:08:00|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1721041800000|2024-07-15 11:10:00|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1721042040000|2024-07-15 11:14:00|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1721042100000|2024-07-15 11:15:00|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1721042160000|2024-07-15 11:16:00|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1721042220000|2024-07-15 11:17:00|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|0
1721042400000|2024-07-15 11:20:00|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1721042460000|2024-07-15 11:21:00|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1721042520000|2024-07-15 11:22:00|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1721042580000|2024-07-15 11:23:00|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|0
1721042640000|2024-07-15 11:24:00|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1721042700000|2024-07-15 11:25:00|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1721042760000|2024-07-15 11:26:00|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1721042820000|2024-07-15 11:27:00|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1721042880000|2024-07-15 11:28:00|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1721042940000|2024-07-15 11:29:00|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1721043000000|2024-07-15 11:30:00|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1721043120000|2024-07-15 11:32:00|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|0
1721043420000|2024-07-15 11:37:00|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|0
1721043480000|2024-07-15 11:38:00|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1721043600000|2024-07-15 11:40:00|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1721043660000|2024-07-15 11:41:00|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|0
1721043720000|2024-07-15 11:42:00|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1721043780000|2024-07-15 11:43:00|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1721043840000|2024-07-15 11:44:00|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1721043900000|2024-07-15 11:45:00|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1721044020000|2024-07-15 11:47:00|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1721044080000|2024-07-15 11:48:00|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1721044140000|2024-07-15 11:49:00|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1721044200000|2024-07-15 11:50:00|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1721044260000|2024-07-15 11:51:00|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1721044320000|2024-07-15 11:52:00|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1721044380000|2024-07-15 11:53:00|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1721044440000|2024-07-15 11:54:00|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1721044500000|2024-07-15 11:55:00|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1721044560000|2024-07-15 11:56:00|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|0
1721044620000|2024-07-15 11:57:00|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1721044680000|2024-07-15 11:58:00|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1721044740000|2024-07-15 11:59:00|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1721044800000|2024-07-15 12:00:00|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|7083.88|0
1721044860000|2024-07-15 12:01:00|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1721044920000|2024-07-15 12:02:00|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1721045040000|2024-07-15 12:04:00|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|0
1721045100000|2024-07-15 12:05:00|7081.67|7081.67|7081.67|7081.67|7081.67|7081.67|7081.67|7081.67|0
1721045160000|2024-07-15 12:06:00|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1721045280000|2024-07-15 12:08:00|7081|7081|7081|7081|7081|7081|7081|7081|0
1721045400000|2024-07-15 12:10:00|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1721045520000|2024-07-15 12:12:00|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1721045580000|2024-07-15 12:13:00|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1721045760000|2024-07-15 12:16:00|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1721045820000|2024-07-15 12:17:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1721045880000|2024-07-15 12:18:00|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|0
1721045940000|2024-07-15 12:19:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1721046000000|2024-07-15 12:20:00|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1721046120000|2024-07-15 12:22:00|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1721046180000|2024-07-15 12:23:00|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|7080.55|0
1721046240000|2024-07-15 12:24:00|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1721046300000|2024-07-15 12:25:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1721046360000|2024-07-15 12:26:00|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1721046420000|2024-07-15 12:27:00|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1721046480000|2024-07-15 12:28:00|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1721046540000|2024-07-15 12:29:00|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1721046600000|2024-07-15 12:30:00|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1721046660000|2024-07-15 12:31:00|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1721046720000|2024-07-15 12:32:00|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|0
1721046780000|2024-07-15 12:33:00|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|0
1721046840000|2024-07-15 12:34:00|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1721046900000|2024-07-15 12:35:00|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1721046960000|2024-07-15 12:36:00|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1721047020000|2024-07-15 12:37:00|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1721047080000|2024-07-15 12:38:00|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1721047260000|2024-07-15 12:41:00|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1721047320000|2024-07-15 12:42:00|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1721047380000|2024-07-15 12:43:00|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1721047440000|2024-07-15 12:44:00|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1721047500000|2024-07-15 12:45:00|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1721047560000|2024-07-15 12:46:00|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1721047620000|2024-07-15 12:47:00|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1721047680000|2024-07-15 12:48:00|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1721047740000|2024-07-15 12:49:00|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1721047800000|2024-07-15 12:50:00|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1721047860000|2024-07-15 12:51:00|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|0
1721047920000|2024-07-15 12:52:00|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1721047980000|2024-07-15 12:53:00|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1721048100000|2024-07-15 12:55:00|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1721048160000|2024-07-15 12:56:00|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1721048220000|2024-07-15 12:57:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1721048280000|2024-07-15 12:58:00|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1721048340000|2024-07-15 12:59:00|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1721048400000|2024-07-15 13:00:00|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1721048460000|2024-07-15 13:01:00|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1721048580000|2024-07-15 13:03:00|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1721048640000|2024-07-15 13:04:00|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1721048700000|2024-07-15 13:05:00|7063|7063|7063|7063|7063|7063|7063|7063|0
1721048760000|2024-07-15 13:06:00|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1721048820000|2024-07-15 13:07:00|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1721048940000|2024-07-15 13:09:00|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1721049000000|2024-07-15 13:10:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1721049060000|2024-07-15 13:11:00|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1721049120000|2024-07-15 13:12:00|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1721049180000|2024-07-15 13:13:00|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1721049240000|2024-07-15 13:14:00|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1721049360000|2024-07-15 13:16:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1721049480000|2024-07-15 13:18:00|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1721049540000|2024-07-15 13:19:00|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1721049600000|2024-07-15 13:20:00|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1721049660000|2024-07-15 13:21:00|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1721049780000|2024-07-15 13:23:00|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1721049840000|2024-07-15 13:24:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1721049900000|2024-07-15 13:25:00|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1721049960000|2024-07-15 13:26:00|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1721050020000|2024-07-15 13:27:00|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1721050080000|2024-07-15 13:28:00|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1721050140000|2024-07-15 13:29:00|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1721050200000|2024-07-15 13:30:00|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1721050260000|2024-07-15 13:31:00|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1721050320000|2024-07-15 13:32:00|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1721050380000|2024-07-15 13:33:00|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1721050440000|2024-07-15 13:34:00|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1721050500000|2024-07-15 13:35:00|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1721050560000|2024-07-15 13:36:00|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1721050620000|2024-07-15 13:37:00|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1721050680000|2024-07-15 13:38:00|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1721050740000|2024-07-15 13:39:00|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1721050800000|2024-07-15 13:40:00|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1721050860000|2024-07-15 13:41:00|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1721050920000|2024-07-15 13:42:00|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1721050980000|2024-07-15 13:43:00|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|0
1721051040000|2024-07-15 13:44:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1721051100000|2024-07-15 13:45:00|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1721051160000|2024-07-15 13:46:00|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1721051220000|2024-07-15 13:47:00|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1721051280000|2024-07-15 13:48:00|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1721051340000|2024-07-15 13:49:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1721051400000|2024-07-15 13:50:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1721051460000|2024-07-15 13:51:00|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1721051580000|2024-07-15 13:53:00|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1721051640000|2024-07-15 13:54:00|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1721051700000|2024-07-15 13:55:00|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1721051760000|2024-07-15 13:56:00|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1721051820000|2024-07-15 13:57:00|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1721051880000|2024-07-15 13:58:00|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1721051940000|2024-07-15 13:59:00|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1721052000000|2024-07-15 14:00:00|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1721052060000|2024-07-15 14:01:00|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|0
1721052120000|2024-07-15 14:02:00|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1721052180000|2024-07-15 14:03:00|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1721052240000|2024-07-15 14:04:00|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1721052300000|2024-07-15 14:05:00|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1721052360000|2024-07-15 14:06:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1721052420000|2024-07-15 14:07:00|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1721052480000|2024-07-15 14:08:00|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1721052540000|2024-07-15 14:09:00|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|0
1721052600000|2024-07-15 14:10:00|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1721052660000|2024-07-15 14:11:00|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1721052720000|2024-07-15 14:12:00|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1721052780000|2024-07-15 14:13:00|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1721052840000|2024-07-15 14:14:00|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1721052900000|2024-07-15 14:15:00|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1721052960000|2024-07-15 14:16:00|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1721053020000|2024-07-15 14:17:00|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1721053080000|2024-07-15 14:18:00|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1721053140000|2024-07-15 14:19:00|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1721053200000|2024-07-15 14:20:00|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1721053260000|2024-07-15 14:21:00|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1721053320000|2024-07-15 14:22:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1721053380000|2024-07-15 14:23:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1721053440000|2024-07-15 14:24:00|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1721053500000|2024-07-15 14:25:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1721053560000|2024-07-15 14:26:00|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1721053620000|2024-07-15 14:27:00|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1721053680000|2024-07-15 14:28:00|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1721053740000|2024-07-15 14:29:00|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1721053800000|2024-07-15 14:30:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1721053860000|2024-07-15 14:31:00|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1721053920000|2024-07-15 14:32:00|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1721054040000|2024-07-15 14:34:00|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1721054100000|2024-07-15 14:35:00|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1721054220000|2024-07-15 14:37:00|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|0
1721054280000|2024-07-15 14:38:00|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1721054340000|2024-07-15 14:39:00|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|0
1721054400000|2024-07-15 14:40:00|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1721054460000|2024-07-15 14:41:00|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|7064.19|0
1721054520000|2024-07-15 14:42:00|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1721054580000|2024-07-15 14:43:00|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1721054640000|2024-07-15 14:44:00|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1721054700000|2024-07-15 14:45:00|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1721054760000|2024-07-15 14:46:00|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1721054820000|2024-07-15 14:47:00|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1721054880000|2024-07-15 14:48:00|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1721054940000|2024-07-15 14:49:00|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1721055000000|2024-07-15 14:50:00|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1721055060000|2024-07-15 14:51:00|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1721055120000|2024-07-15 14:52:00|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1721055180000|2024-07-15 14:53:00|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1721055240000|2024-07-15 14:54:00|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1721055300000|2024-07-15 14:55:00|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|0
1721055360000|2024-07-15 14:56:00|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1721055420000|2024-07-15 14:57:00|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1721055480000|2024-07-15 14:58:00|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1721055540000|2024-07-15 14:59:00|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1721055600000|2024-07-15 15:00:00|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1721055660000|2024-07-15 15:01:00|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1721055720000|2024-07-15 15:02:00|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1721055780000|2024-07-15 15:03:00|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1721055840000|2024-07-15 15:04:00|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1721055900000|2024-07-15 15:05:00|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1721055960000|2024-07-15 15:06:00|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1721056020000|2024-07-15 15:07:00|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1721056260000|2024-07-15 15:11:00|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1721056320000|2024-07-15 15:12:00|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1721056440000|2024-07-15 15:14:00|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1721056500000|2024-07-15 15:15:00|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1721056560000|2024-07-15 15:16:00|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1721056620000|2024-07-15 15:17:00|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1721056680000|2024-07-15 15:18:00|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1721056740000|2024-07-15 15:19:00|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1721056800000|2024-07-15 15:20:00|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1721056860000|2024-07-15 15:21:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1721056920000|2024-07-15 15:22:00|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|0
1721056980000|2024-07-15 15:23:00|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1721057040000|2024-07-15 15:24:00|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1721057100000|2024-07-15 15:25:00|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1721057160000|2024-07-15 15:26:00|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1721057220000|2024-07-15 15:27:00|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1721057280000|2024-07-15 15:28:00|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1721057340000|2024-07-15 15:29:00|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1721114100000|2024-07-16 07:15:00|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1721114160000|2024-07-16 07:16:00|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1721114220000|2024-07-16 07:17:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1721114340000|2024-07-16 07:19:00|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1721114400000|2024-07-16 07:20:00|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1721114460000|2024-07-16 07:21:00|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1721114520000|2024-07-16 07:22:00|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1721114580000|2024-07-16 07:23:00|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1721114640000|2024-07-16 07:24:00|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1721114700000|2024-07-16 07:25:00|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1721114760000|2024-07-16 07:26:00|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1721114820000|2024-07-16 07:27:00|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1721114880000|2024-07-16 07:28:00|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1721114940000|2024-07-16 07:29:00|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1721115000000|2024-07-16 07:30:00|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1721115060000|2024-07-16 07:31:00|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1721115120000|2024-07-16 07:32:00|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1721115180000|2024-07-16 07:33:00|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1721115240000|2024-07-16 07:34:00|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1721115300000|2024-07-16 07:35:00|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1721115360000|2024-07-16 07:36:00|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1721115420000|2024-07-16 07:37:00|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1721115480000|2024-07-16 07:38:00|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1721115540000|2024-07-16 07:39:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1721115600000|2024-07-16 07:40:00|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1721115660000|2024-07-16 07:41:00|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1721115720000|2024-07-16 07:42:00|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1721115780000|2024-07-16 07:43:00|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1721115840000|2024-07-16 07:44:00|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1721115900000|2024-07-16 07:45:00|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1721116020000|2024-07-16 07:47:00|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1721116080000|2024-07-16 07:48:00|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1721116140000|2024-07-16 07:49:00|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1721116200000|2024-07-16 07:50:00|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1721116260000|2024-07-16 07:51:00|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1721116320000|2024-07-16 07:52:00|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1721116380000|2024-07-16 07:53:00|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1721116440000|2024-07-16 07:54:00|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1721116500000|2024-07-16 07:55:00|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1721116560000|2024-07-16 07:56:00|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1721116620000|2024-07-16 07:57:00|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1721116680000|2024-07-16 07:58:00|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1721116740000|2024-07-16 07:59:00|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1721116800000|2024-07-16 08:00:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1721116860000|2024-07-16 08:01:00|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1721116920000|2024-07-16 08:02:00|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1721116980000|2024-07-16 08:03:00|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1721117100000|2024-07-16 08:05:00|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1721117160000|2024-07-16 08:06:00|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1721117220000|2024-07-16 08:07:00|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1721117280000|2024-07-16 08:08:00|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1721117340000|2024-07-16 08:09:00|7049|7049|7049|7049|7049|7049|7049|7049|0
1721117400000|2024-07-16 08:10:00|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|0
1721117460000|2024-07-16 08:11:00|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1721117520000|2024-07-16 08:12:00|7049|7049|7049|7049|7049|7049|7049|7049|0
1721117580000|2024-07-16 08:13:00|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1721117640000|2024-07-16 08:14:00|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1721117700000|2024-07-16 08:15:00|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1721117760000|2024-07-16 08:16:00|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1721117820000|2024-07-16 08:17:00|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1721117880000|2024-07-16 08:18:00|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1721117940000|2024-07-16 08:19:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1721118000000|2024-07-16 08:20:00|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1721118060000|2024-07-16 08:21:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1721118120000|2024-07-16 08:22:00|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1721118240000|2024-07-16 08:24:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1721118300000|2024-07-16 08:25:00|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1721118600000|2024-07-16 08:30:00|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1721118720000|2024-07-16 08:32:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1721118780000|2024-07-16 08:33:00|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1721118900000|2024-07-16 08:35:00|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|0
1721118960000|2024-07-16 08:36:00|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1721119020000|2024-07-16 08:37:00|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1721119080000|2024-07-16 08:38:00|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1721119140000|2024-07-16 08:39:00|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1721119200000|2024-07-16 08:40:00|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1721119260000|2024-07-16 08:41:00|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1721119320000|2024-07-16 08:42:00|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1721119380000|2024-07-16 08:43:00|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1721119500000|2024-07-16 08:45:00|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1721119560000|2024-07-16 08:46:00|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1721119620000|2024-07-16 08:47:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1721119740000|2024-07-16 08:49:00|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1721119800000|2024-07-16 08:50:00|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|0
1721119860000|2024-07-16 08:51:00|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1721119920000|2024-07-16 08:52:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1721119980000|2024-07-16 08:53:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1721120040000|2024-07-16 08:54:00|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1721120100000|2024-07-16 08:55:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1721120220000|2024-07-16 08:57:00|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1721120280000|2024-07-16 08:58:00|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1721120340000|2024-07-16 08:59:00|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1721120400000|2024-07-16 09:00:00|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|0
1721120520000|2024-07-16 09:02:00|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1721120580000|2024-07-16 09:03:00|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1721120640000|2024-07-16 09:04:00|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1721120700000|2024-07-16 09:05:00|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|0
1721120760000|2024-07-16 09:06:00|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1721120880000|2024-07-16 09:08:00|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1721121000000|2024-07-16 09:10:00|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1721121060000|2024-07-16 09:11:00|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|0
1721121120000|2024-07-16 09:12:00|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1721121180000|2024-07-16 09:13:00|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1721121240000|2024-07-16 09:14:00|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1721121300000|2024-07-16 09:15:00|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1721121360000|2024-07-16 09:16:00|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1721121420000|2024-07-16 09:17:00|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1721121480000|2024-07-16 09:18:00|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1721121600000|2024-07-16 09:20:00|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1721121720000|2024-07-16 09:22:00|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1721121780000|2024-07-16 09:23:00|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1721121840000|2024-07-16 09:24:00|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|0
1721121900000|2024-07-16 09:25:00|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1721121960000|2024-07-16 09:26:00|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1721122020000|2024-07-16 09:27:00|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1721122080000|2024-07-16 09:28:00|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1721122140000|2024-07-16 09:29:00|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1721122200000|2024-07-16 09:30:00|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1721122260000|2024-07-16 09:31:00|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1721122320000|2024-07-16 09:32:00|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1721122380000|2024-07-16 09:33:00|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|0
1721122440000|2024-07-16 09:34:00|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1721122500000|2024-07-16 09:35:00|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1721122560000|2024-07-16 09:36:00|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1721122620000|2024-07-16 09:37:00|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1721122680000|2024-07-16 09:38:00|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1721122860000|2024-07-16 09:41:00|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|0
1721122920000|2024-07-16 09:42:00|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1721123040000|2024-07-16 09:44:00|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1721123100000|2024-07-16 09:45:00|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1721123160000|2024-07-16 09:46:00|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1721123280000|2024-07-16 09:48:00|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1721123340000|2024-07-16 09:49:00|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1721123400000|2024-07-16 09:50:00|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1721123460000|2024-07-16 09:51:00|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1721123520000|2024-07-16 09:52:00|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1721123580000|2024-07-16 09:53:00|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1721123700000|2024-07-16 09:55:00|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1721123760000|2024-07-16 09:56:00|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1721123820000|2024-07-16 09:57:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1721123880000|2024-07-16 09:58:00|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1721123940000|2024-07-16 09:59:00|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1721124000000|2024-07-16 10:00:00|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1721124060000|2024-07-16 10:01:00|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1721124120000|2024-07-16 10:02:00|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1721124180000|2024-07-16 10:03:00|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1721124300000|2024-07-16 10:05:00|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1721124360000|2024-07-16 10:06:00|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1721124420000|2024-07-16 10:07:00|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1721124480000|2024-07-16 10:08:00|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1721124540000|2024-07-16 10:09:00|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1721124600000|2024-07-16 10:10:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1721124660000|2024-07-16 10:11:00|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1721124720000|2024-07-16 10:12:00|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1721124780000|2024-07-16 10:13:00|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1721124840000|2024-07-16 10:14:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1721124960000|2024-07-16 10:16:00|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1721125140000|2024-07-16 10:19:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1721125200000|2024-07-16 10:20:00|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1721125260000|2024-07-16 10:21:00|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1721125320000|2024-07-16 10:22:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1721125380000|2024-07-16 10:23:00|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1721125440000|2024-07-16 10:24:00|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1721125500000|2024-07-16 10:25:00|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1721125560000|2024-07-16 10:26:00|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1721125620000|2024-07-16 10:27:00|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1721125680000|2024-07-16 10:28:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1721125740000|2024-07-16 10:29:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1721125860000|2024-07-16 10:31:00|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1721125920000|2024-07-16 10:32:00|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1721126040000|2024-07-16 10:34:00|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1721126220000|2024-07-16 10:37:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1721126280000|2024-07-16 10:38:00|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1721126340000|2024-07-16 10:39:00|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1721126400000|2024-07-16 10:40:00|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1721126460000|2024-07-16 10:41:00|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1721126520000|2024-07-16 10:42:00|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1721126580000|2024-07-16 10:43:00|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1721126640000|2024-07-16 10:44:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1721126700000|2024-07-16 10:45:00|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1721126820000|2024-07-16 10:47:00|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1721126880000|2024-07-16 10:48:00|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1721126940000|2024-07-16 10:49:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1721127000000|2024-07-16 10:50:00|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1721127060000|2024-07-16 10:51:00|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1721127120000|2024-07-16 10:52:00|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|0
1721127300000|2024-07-16 10:55:00|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1721127360000|2024-07-16 10:56:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1721127420000|2024-07-16 10:57:00|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1721127480000|2024-07-16 10:58:00|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1721127540000|2024-07-16 10:59:00|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1721127600000|2024-07-16 11:00:00|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1721127660000|2024-07-16 11:01:00|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1721127780000|2024-07-16 11:03:00|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1721127840000|2024-07-16 11:04:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1721127960000|2024-07-16 11:06:00|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1721128020000|2024-07-16 11:07:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1721128140000|2024-07-16 11:09:00|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1721128260000|2024-07-16 11:11:00|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1721128320000|2024-07-16 11:12:00|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1721128380000|2024-07-16 11:13:00|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1721128500000|2024-07-16 11:15:00|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1721128560000|2024-07-16 11:16:00|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1721128620000|2024-07-16 11:17:00|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1721128680000|2024-07-16 11:18:00|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1721128740000|2024-07-16 11:19:00|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1721128800000|2024-07-16 11:20:00|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1721128860000|2024-07-16 11:21:00|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1721128920000|2024-07-16 11:22:00|7042|7042|7042|7042|7042|7042|7042|7042|0
1721128980000|2024-07-16 11:23:00|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1721129040000|2024-07-16 11:24:00|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1721129100000|2024-07-16 11:25:00|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1721129220000|2024-07-16 11:27:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1721129280000|2024-07-16 11:28:00|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|0
1721129340000|2024-07-16 11:29:00|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1721129460000|2024-07-16 11:31:00|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1721129520000|2024-07-16 11:32:00|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1721129640000|2024-07-16 11:34:00|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1721129700000|2024-07-16 11:35:00|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1721129760000|2024-07-16 11:36:00|7039|7039|7039|7039|7039|7039|7039|7039|0
1721129820000|2024-07-16 11:37:00|7038|7038|7038|7038|7038|7038|7038|7038|0
1721129880000|2024-07-16 11:38:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1721129940000|2024-07-16 11:39:00|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1721130060000|2024-07-16 11:41:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1721130120000|2024-07-16 11:42:00|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1721130180000|2024-07-16 11:43:00|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1721130240000|2024-07-16 11:44:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1721130420000|2024-07-16 11:47:00|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1721130540000|2024-07-16 11:49:00|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|0
1721130600000|2024-07-16 11:50:00|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1721130720000|2024-07-16 11:52:00|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1721130780000|2024-07-16 11:53:00|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1721130840000|2024-07-16 11:54:00|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1721130960000|2024-07-16 11:56:00|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1721131020000|2024-07-16 11:57:00|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1721131080000|2024-07-16 11:58:00|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1721131140000|2024-07-16 11:59:00|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1721131200000|2024-07-16 12:00:00|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1721131260000|2024-07-16 12:01:00|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1721131380000|2024-07-16 12:03:00|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1721131500000|2024-07-16 12:05:00|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1721131560000|2024-07-16 12:06:00|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1721131620000|2024-07-16 12:07:00|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1721131680000|2024-07-16 12:08:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1721131740000|2024-07-16 12:09:00|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1721131920000|2024-07-16 12:12:00|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1721131980000|2024-07-16 12:13:00|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1721132040000|2024-07-16 12:14:00|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1721132160000|2024-07-16 12:16:00|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1721132220000|2024-07-16 12:17:00|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1721132280000|2024-07-16 12:18:00|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1721132340000|2024-07-16 12:19:00|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1721132400000|2024-07-16 12:20:00|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1721132460000|2024-07-16 12:21:00|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1721132520000|2024-07-16 12:22:00|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1721132580000|2024-07-16 12:23:00|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1721132640000|2024-07-16 12:24:00|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1721132700000|2024-07-16 12:25:00|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1721132820000|2024-07-16 12:27:00|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1721132880000|2024-07-16 12:28:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1721132940000|2024-07-16 12:29:00|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1721133000000|2024-07-16 12:30:00|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1721133060000|2024-07-16 12:31:00|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1721133120000|2024-07-16 12:32:00|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|0
1721133240000|2024-07-16 12:34:00|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1721133300000|2024-07-16 12:35:00|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1721133360000|2024-07-16 12:36:00|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1721133420000|2024-07-16 12:37:00|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1721133480000|2024-07-16 12:38:00|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|0
1721133540000|2024-07-16 12:39:00|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1721133600000|2024-07-16 12:40:00|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1721133660000|2024-07-16 12:41:00|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1721133720000|2024-07-16 12:42:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1721133780000|2024-07-16 12:43:00|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1721133840000|2024-07-16 12:44:00|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1721133900000|2024-07-16 12:45:00|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1721133960000|2024-07-16 12:46:00|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1721134080000|2024-07-16 12:48:00|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1721134260000|2024-07-16 12:51:00|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1721134320000|2024-07-16 12:52:00|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|0
1721134380000|2024-07-16 12:53:00|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1721134440000|2024-07-16 12:54:00|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1721134500000|2024-07-16 12:55:00|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1721134560000|2024-07-16 12:56:00|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1721134620000|2024-07-16 12:57:00|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1721134680000|2024-07-16 12:58:00|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1721134740000|2024-07-16 12:59:00|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1721134800000|2024-07-16 13:00:00|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1721134860000|2024-07-16 13:01:00|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1721134920000|2024-07-16 13:02:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1721134980000|2024-07-16 13:03:00|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1721135040000|2024-07-16 13:04:00|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1721135100000|2024-07-16 13:05:00|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1721135160000|2024-07-16 13:06:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1721135220000|2024-07-16 13:07:00|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1721135340000|2024-07-16 13:09:00|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1721135400000|2024-07-16 13:10:00|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1721135460000|2024-07-16 13:11:00|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1721135520000|2024-07-16 13:12:00|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1721135580000|2024-07-16 13:13:00|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1721135640000|2024-07-16 13:14:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1721135700000|2024-07-16 13:15:00|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1721135760000|2024-07-16 13:16:00|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1721135880000|2024-07-16 13:18:00|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1721135940000|2024-07-16 13:19:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1721136000000|2024-07-16 13:20:00|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1721136060000|2024-07-16 13:21:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1721136120000|2024-07-16 13:22:00|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1721136180000|2024-07-16 13:23:00|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1721136240000|2024-07-16 13:24:00|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1721136300000|2024-07-16 13:25:00|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1721136360000|2024-07-16 13:26:00|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1721136420000|2024-07-16 13:27:00|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1721136480000|2024-07-16 13:28:00|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1721136540000|2024-07-16 13:29:00|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1721136600000|2024-07-16 13:30:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1721136660000|2024-07-16 13:31:00|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1721136720000|2024-07-16 13:32:00|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1721136780000|2024-07-16 13:33:00|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1721136840000|2024-07-16 13:34:00|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|0
1721136900000|2024-07-16 13:35:00|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1721136960000|2024-07-16 13:36:00|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1721137020000|2024-07-16 13:37:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1721137080000|2024-07-16 13:38:00|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1721137140000|2024-07-16 13:39:00|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1721137200000|2024-07-16 13:40:00|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1721137260000|2024-07-16 13:41:00|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1721137320000|2024-07-16 13:42:00|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1721137380000|2024-07-16 13:43:00|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1721137440000|2024-07-16 13:44:00|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1721137500000|2024-07-16 13:45:00|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1721137560000|2024-07-16 13:46:00|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|0
1721137620000|2024-07-16 13:47:00|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1721137680000|2024-07-16 13:48:00|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1721137740000|2024-07-16 13:49:00|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1721137800000|2024-07-16 13:50:00|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1721137920000|2024-07-16 13:52:00|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1721137980000|2024-07-16 13:53:00|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1721138040000|2024-07-16 13:54:00|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1721138100000|2024-07-16 13:55:00|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1721138160000|2024-07-16 13:56:00|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1721138220000|2024-07-16 13:57:00|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1721138280000|2024-07-16 13:58:00|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1721138340000|2024-07-16 13:59:00|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1721138400000|2024-07-16 14:00:00|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|0
1721138460000|2024-07-16 14:01:00|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1721138520000|2024-07-16 14:02:00|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1721138580000|2024-07-16 14:03:00|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1721138640000|2024-07-16 14:04:00|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1721138700000|2024-07-16 14:05:00|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1721138760000|2024-07-16 14:06:00|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|0
1721138820000|2024-07-16 14:07:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1721138880000|2024-07-16 14:08:00|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1721138940000|2024-07-16 14:09:00|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1721139000000|2024-07-16 14:10:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1721139060000|2024-07-16 14:11:00|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1721139120000|2024-07-16 14:12:00|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1721139180000|2024-07-16 14:13:00|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1721139240000|2024-07-16 14:14:00|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1721139300000|2024-07-16 14:15:00|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1721139360000|2024-07-16 14:16:00|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1721139420000|2024-07-16 14:17:00|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1721139480000|2024-07-16 14:18:00|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1721139540000|2024-07-16 14:19:00|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1721139600000|2024-07-16 14:20:00|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1721139660000|2024-07-16 14:21:00|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1721139720000|2024-07-16 14:22:00|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1721139780000|2024-07-16 14:23:00|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|0
1721139900000|2024-07-16 14:25:00|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1721139960000|2024-07-16 14:26:00|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1721140020000|2024-07-16 14:27:00|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1721140080000|2024-07-16 14:28:00|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|0
1721140140000|2024-07-16 14:29:00|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1721140200000|2024-07-16 14:30:00|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1721140260000|2024-07-16 14:31:00|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1721140320000|2024-07-16 14:32:00|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1721140380000|2024-07-16 14:33:00|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1721140440000|2024-07-16 14:34:00|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1721140500000|2024-07-16 14:35:00|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|0
1721140560000|2024-07-16 14:36:00|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1721140620000|2024-07-16 14:37:00|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1721140680000|2024-07-16 14:38:00|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1721140740000|2024-07-16 14:39:00|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1721140800000|2024-07-16 14:40:00|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1721140860000|2024-07-16 14:41:00|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1721140920000|2024-07-16 14:42:00|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1721140980000|2024-07-16 14:43:00|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1721141040000|2024-07-16 14:44:00|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1721141100000|2024-07-16 14:45:00|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1721141160000|2024-07-16 14:46:00|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|0
1721141220000|2024-07-16 14:47:00|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1721141280000|2024-07-16 14:48:00|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1721141340000|2024-07-16 14:49:00|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1721141400000|2024-07-16 14:50:00|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|0
1721141520000|2024-07-16 14:52:00|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1721141580000|2024-07-16 14:53:00|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1721141640000|2024-07-16 14:54:00|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1721141700000|2024-07-16 14:55:00|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1721141760000|2024-07-16 14:56:00|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1721141820000|2024-07-16 14:57:00|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|0
1721141880000|2024-07-16 14:58:00|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1721141940000|2024-07-16 14:59:00|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1721142000000|2024-07-16 15:00:00|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1721142060000|2024-07-16 15:01:00|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1721142120000|2024-07-16 15:02:00|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1721142180000|2024-07-16 15:03:00|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1721142240000|2024-07-16 15:04:00|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1721142300000|2024-07-16 15:05:00|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1721142360000|2024-07-16 15:06:00|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1721142420000|2024-07-16 15:07:00|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1721142480000|2024-07-16 15:08:00|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1721142540000|2024-07-16 15:09:00|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|0
1721142600000|2024-07-16 15:10:00|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1721142660000|2024-07-16 15:11:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1721142720000|2024-07-16 15:12:00|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1721142780000|2024-07-16 15:13:00|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1721142840000|2024-07-16 15:14:00|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|0
1721142900000|2024-07-16 15:15:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1721142960000|2024-07-16 15:16:00|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1721143020000|2024-07-16 15:17:00|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1721143080000|2024-07-16 15:18:00|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|0
1721143140000|2024-07-16 15:19:00|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1721143200000|2024-07-16 15:20:00|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1721143260000|2024-07-16 15:21:00|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1721143320000|2024-07-16 15:22:00|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|0
1721143380000|2024-07-16 15:23:00|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1721143500000|2024-07-16 15:25:00|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1721143560000|2024-07-16 15:26:00|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1721143620000|2024-07-16 15:27:00|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|0
1721143680000|2024-07-16 15:28:00|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|0
1721143740000|2024-07-16 15:29:00|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1721200500000|2024-07-17 07:15:00|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1721200560000|2024-07-17 07:16:00|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1721200620000|2024-07-17 07:17:00|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1721200680000|2024-07-17 07:18:00|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1721200740000|2024-07-17 07:19:00|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1721200800000|2024-07-17 07:20:00|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1721200860000|2024-07-17 07:21:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1721200920000|2024-07-17 07:22:00|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1721200980000|2024-07-17 07:23:00|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1721201040000|2024-07-17 07:24:00|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1721201100000|2024-07-17 07:25:00|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1721201160000|2024-07-17 07:26:00|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1721201220000|2024-07-17 07:27:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1721201280000|2024-07-17 07:28:00|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1721201340000|2024-07-17 07:29:00|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1721201400000|2024-07-17 07:30:00|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1721201460000|2024-07-17 07:31:00|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1721201520000|2024-07-17 07:32:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1721201580000|2024-07-17 07:33:00|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1721201640000|2024-07-17 07:34:00|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1721201700000|2024-07-17 07:35:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1721201760000|2024-07-17 07:36:00|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1721201820000|2024-07-17 07:37:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1721201880000|2024-07-17 07:38:00|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1721201940000|2024-07-17 07:39:00|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1721202000000|2024-07-17 07:40:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1721202060000|2024-07-17 07:41:00|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1721202120000|2024-07-17 07:42:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1721202180000|2024-07-17 07:43:00|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1721202240000|2024-07-17 07:44:00|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1721202300000|2024-07-17 07:45:00|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1721202360000|2024-07-17 07:46:00|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1721202420000|2024-07-17 07:47:00|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1721202480000|2024-07-17 07:48:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1721202540000|2024-07-17 07:49:00|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1721202660000|2024-07-17 07:51:00|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1721202720000|2024-07-17 07:52:00|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1721202840000|2024-07-17 07:54:00|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1721202900000|2024-07-17 07:55:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1721202960000|2024-07-17 07:56:00|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1721203020000|2024-07-17 07:57:00|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1721203080000|2024-07-17 07:58:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1721203140000|2024-07-17 07:59:00|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1721203200000|2024-07-17 08:00:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1721203260000|2024-07-17 08:01:00|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1721203320000|2024-07-17 08:02:00|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1721203380000|2024-07-17 08:03:00|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1721203440000|2024-07-17 08:04:00|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1721203560000|2024-07-17 08:06:00|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1721203620000|2024-07-17 08:07:00|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1721203680000|2024-07-17 08:08:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1721203740000|2024-07-17 08:09:00|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1721203800000|2024-07-17 08:10:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1721203860000|2024-07-17 08:11:00|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1721203920000|2024-07-17 08:12:00|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1721203980000|2024-07-17 08:13:00|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1721204040000|2024-07-17 08:14:00|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1721204100000|2024-07-17 08:15:00|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1721204160000|2024-07-17 08:16:00|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1721204220000|2024-07-17 08:17:00|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|0
1721204280000|2024-07-17 08:18:00|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1721204340000|2024-07-17 08:19:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1721204400000|2024-07-17 08:20:00|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1721204460000|2024-07-17 08:21:00|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1721204520000|2024-07-17 08:22:00|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|0
1721204580000|2024-07-17 08:23:00|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1721204640000|2024-07-17 08:24:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1721204700000|2024-07-17 08:25:00|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1721204760000|2024-07-17 08:26:00|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1721204820000|2024-07-17 08:27:00|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1721204880000|2024-07-17 08:28:00|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1721204940000|2024-07-17 08:29:00|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1721205000000|2024-07-17 08:30:00|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1721205060000|2024-07-17 08:31:00|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1721205120000|2024-07-17 08:32:00|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1721205180000|2024-07-17 08:33:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1721205240000|2024-07-17 08:34:00|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1721205360000|2024-07-17 08:36:00|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1721205420000|2024-07-17 08:37:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1721205540000|2024-07-17 08:39:00|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1721205600000|2024-07-17 08:40:00|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1721205660000|2024-07-17 08:41:00|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1721205720000|2024-07-17 08:42:00|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1721205780000|2024-07-17 08:43:00|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1721205840000|2024-07-17 08:44:00|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1721205960000|2024-07-17 08:46:00|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1721206020000|2024-07-17 08:47:00|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1721206080000|2024-07-17 08:48:00|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1721206140000|2024-07-17 08:49:00|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1721206200000|2024-07-17 08:50:00|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1721206260000|2024-07-17 08:51:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1721206320000|2024-07-17 08:52:00|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1721206380000|2024-07-17 08:53:00|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1721206440000|2024-07-17 08:54:00|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1721206500000|2024-07-17 08:55:00|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1721206560000|2024-07-17 08:56:00|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1721206620000|2024-07-17 08:57:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1721206680000|2024-07-17 08:58:00|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1721206740000|2024-07-17 08:59:00|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1721206800000|2024-07-17 09:00:00|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1721206860000|2024-07-17 09:01:00|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1721206920000|2024-07-17 09:02:00|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1721206980000|2024-07-17 09:03:00|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1721207040000|2024-07-17 09:04:00|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|0
1721207100000|2024-07-17 09:05:00|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1721207160000|2024-07-17 09:06:00|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1721207220000|2024-07-17 09:07:00|7026|7026|7026|7026|7026|7026|7026|7026|0
1721207280000|2024-07-17 09:08:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1721207340000|2024-07-17 09:09:00|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1721207400000|2024-07-17 09:10:00|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1721207520000|2024-07-17 09:12:00|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1721207580000|2024-07-17 09:13:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1721207640000|2024-07-17 09:14:00|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1721207760000|2024-07-17 09:16:00|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1721207820000|2024-07-17 09:17:00|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1721207880000|2024-07-17 09:18:00|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1721207940000|2024-07-17 09:19:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1721208000000|2024-07-17 09:20:00|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1721208060000|2024-07-17 09:21:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1721208120000|2024-07-17 09:22:00|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1721208180000|2024-07-17 09:23:00|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1721208240000|2024-07-17 09:24:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1721208300000|2024-07-17 09:25:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1721208360000|2024-07-17 09:26:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1721208480000|2024-07-17 09:28:00|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1721208540000|2024-07-17 09:29:00|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1721208600000|2024-07-17 09:30:00|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1721208660000|2024-07-17 09:31:00|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1721208720000|2024-07-17 09:32:00|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1721208780000|2024-07-17 09:33:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1721208840000|2024-07-17 09:34:00|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1721208900000|2024-07-17 09:35:00|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1721208960000|2024-07-17 09:36:00|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1721209020000|2024-07-17 09:37:00|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1721209080000|2024-07-17 09:38:00|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1721209140000|2024-07-17 09:39:00|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1721209200000|2024-07-17 09:40:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1721209260000|2024-07-17 09:41:00|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1721209380000|2024-07-17 09:43:00|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1721209440000|2024-07-17 09:44:00|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1721209500000|2024-07-17 09:45:00|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1721209560000|2024-07-17 09:46:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1721209620000|2024-07-17 09:47:00|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1721209680000|2024-07-17 09:48:00|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1721209740000|2024-07-17 09:49:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1721209800000|2024-07-17 09:50:00|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1721209860000|2024-07-17 09:51:00|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1721209920000|2024-07-17 09:52:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1721209980000|2024-07-17 09:53:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1721210100000|2024-07-17 09:55:00|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1721210160000|2024-07-17 09:56:00|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1721210280000|2024-07-17 09:58:00|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1721210340000|2024-07-17 09:59:00|7014|7014|7014|7014|7014|7014|7014|7014|0
1721210400000|2024-07-17 10:00:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1721210460000|2024-07-17 10:01:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1721210580000|2024-07-17 10:03:00|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1721210640000|2024-07-17 10:04:00|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1721210700000|2024-07-17 10:05:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1721210760000|2024-07-17 10:06:00|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1721210880000|2024-07-17 10:08:00|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1721210940000|2024-07-17 10:09:00|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1721211000000|2024-07-17 10:10:00|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1721211060000|2024-07-17 10:11:00|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1721211180000|2024-07-17 10:13:00|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1721211240000|2024-07-17 10:14:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1721211300000|2024-07-17 10:15:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1721211360000|2024-07-17 10:16:00|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1721211420000|2024-07-17 10:17:00|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1721211480000|2024-07-17 10:18:00|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1721211540000|2024-07-17 10:19:00|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1721211600000|2024-07-17 10:20:00|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1721211660000|2024-07-17 10:21:00|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|0
1721211720000|2024-07-17 10:22:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1721211780000|2024-07-17 10:23:00|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1721211840000|2024-07-17 10:24:00|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1721211900000|2024-07-17 10:25:00|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1721211960000|2024-07-17 10:26:00|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1721212020000|2024-07-17 10:27:00|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1721212080000|2024-07-17 10:28:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1721212140000|2024-07-17 10:29:00|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1721212200000|2024-07-17 10:30:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1721212260000|2024-07-17 10:31:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1721212320000|2024-07-17 10:32:00|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1721212380000|2024-07-17 10:33:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1721212440000|2024-07-17 10:34:00|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1721212500000|2024-07-17 10:35:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1721212560000|2024-07-17 10:36:00|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1721212680000|2024-07-17 10:38:00|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1721212800000|2024-07-17 10:40:00|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1721212860000|2024-07-17 10:41:00|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1721213040000|2024-07-17 10:44:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1721213100000|2024-07-17 10:45:00|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1721213220000|2024-07-17 10:47:00|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1721213280000|2024-07-17 10:48:00|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1721213340000|2024-07-17 10:49:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1721213400000|2024-07-17 10:50:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1721213460000|2024-07-17 10:51:00|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1721213520000|2024-07-17 10:52:00|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1721213640000|2024-07-17 10:54:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1721213700000|2024-07-17 10:55:00|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1721213760000|2024-07-17 10:56:00|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1721213820000|2024-07-17 10:57:00|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1721213940000|2024-07-17 10:59:00|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1721214000000|2024-07-17 11:00:00|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1721214060000|2024-07-17 11:01:00|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1721214180000|2024-07-17 11:03:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1721214240000|2024-07-17 11:04:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1721214300000|2024-07-17 11:05:00|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1721214360000|2024-07-17 11:06:00|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1721214420000|2024-07-17 11:07:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1721214480000|2024-07-17 11:08:00|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1721214540000|2024-07-17 11:09:00|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1721214600000|2024-07-17 11:10:00|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|0
1721214660000|2024-07-17 11:11:00|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1721214720000|2024-07-17 11:12:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1721214840000|2024-07-17 11:14:00|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1721214900000|2024-07-17 11:15:00|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1721214960000|2024-07-17 11:16:00|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1721215080000|2024-07-17 11:18:00|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1721215140000|2024-07-17 11:19:00|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1721215200000|2024-07-17 11:20:00|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1721215260000|2024-07-17 11:21:00|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1721215320000|2024-07-17 11:22:00|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1721215440000|2024-07-17 11:24:00|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1721215500000|2024-07-17 11:25:00|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1721215560000|2024-07-17 11:26:00|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1721215620000|2024-07-17 11:27:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1721215740000|2024-07-17 11:29:00|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1721215800000|2024-07-17 11:30:00|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1721215860000|2024-07-17 11:31:00|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1721215920000|2024-07-17 11:32:00|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1721215980000|2024-07-17 11:33:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1721216040000|2024-07-17 11:34:00|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1721216100000|2024-07-17 11:35:00|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1721216160000|2024-07-17 11:36:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1721216220000|2024-07-17 11:37:00|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1721216280000|2024-07-17 11:38:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1721216340000|2024-07-17 11:39:00|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1721216400000|2024-07-17 11:40:00|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1721216460000|2024-07-17 11:41:00|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1721216520000|2024-07-17 11:42:00|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1721216580000|2024-07-17 11:43:00|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1721216640000|2024-07-17 11:44:00|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1721216760000|2024-07-17 11:46:00|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1721216820000|2024-07-17 11:47:00|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1721216880000|2024-07-17 11:48:00|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1721216940000|2024-07-17 11:49:00|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1721217000000|2024-07-17 11:50:00|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1721217120000|2024-07-17 11:52:00|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1721217180000|2024-07-17 11:53:00|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1721217240000|2024-07-17 11:54:00|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1721217300000|2024-07-17 11:55:00|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1721217360000|2024-07-17 11:56:00|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1721217420000|2024-07-17 11:57:00|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1721217480000|2024-07-17 11:58:00|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1721217540000|2024-07-17 11:59:00|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1721217600000|2024-07-17 12:00:00|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1721217660000|2024-07-17 12:01:00|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1721217720000|2024-07-17 12:02:00|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1721217780000|2024-07-17 12:03:00|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1721217840000|2024-07-17 12:04:00|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1721217900000|2024-07-17 12:05:00|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1721218020000|2024-07-17 12:07:00|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1721218080000|2024-07-17 12:08:00|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1721218140000|2024-07-17 12:09:00|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1721218200000|2024-07-17 12:10:00|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1721218260000|2024-07-17 12:11:00|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1721218320000|2024-07-17 12:12:00|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1721218380000|2024-07-17 12:13:00|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1721218440000|2024-07-17 12:14:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1721218500000|2024-07-17 12:15:00|7007|7007|7007|7007|7007|7007|7007|7007|0
1721218560000|2024-07-17 12:16:00|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1721218620000|2024-07-17 12:17:00|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1721218680000|2024-07-17 12:18:00|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1721218740000|2024-07-17 12:19:00|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1721218800000|2024-07-17 12:20:00|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1721218860000|2024-07-17 12:21:00|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1721218920000|2024-07-17 12:22:00|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1721218980000|2024-07-17 12:23:00|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1721219040000|2024-07-17 12:24:00|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1721219100000|2024-07-17 12:25:00|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1721219160000|2024-07-17 12:26:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1721219220000|2024-07-17 12:27:00|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1721219280000|2024-07-17 12:28:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1721219340000|2024-07-17 12:29:00|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|7002.63|0
1721219400000|2024-07-17 12:30:00|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1721219460000|2024-07-17 12:31:00|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1721219520000|2024-07-17 12:32:00|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1721219580000|2024-07-17 12:33:00|7008|7008|7008|7008|7008|7008|7008|7008|0
1721219640000|2024-07-17 12:34:00|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1721219700000|2024-07-17 12:35:00|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1721219760000|2024-07-17 12:36:00|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1721219820000|2024-07-17 12:37:00|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1721219880000|2024-07-17 12:38:00|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1721219940000|2024-07-17 12:39:00|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1721220000000|2024-07-17 12:40:00|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1721220060000|2024-07-17 12:41:00|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1721220120000|2024-07-17 12:42:00|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1721220180000|2024-07-17 12:43:00|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1721220240000|2024-07-17 12:44:00|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1721220300000|2024-07-17 12:45:00|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|0
1721220360000|2024-07-17 12:46:00|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1721220420000|2024-07-17 12:47:00|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1721220480000|2024-07-17 12:48:00|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1721220540000|2024-07-17 12:49:00|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1721220600000|2024-07-17 12:50:00|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1721220720000|2024-07-17 12:52:00|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1721220780000|2024-07-17 12:53:00|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1721220840000|2024-07-17 12:54:00|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1721220900000|2024-07-17 12:55:00|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1721220960000|2024-07-17 12:56:00|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1721221080000|2024-07-17 12:58:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1721221140000|2024-07-17 12:59:00|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1721221200000|2024-07-17 13:00:00|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1721221260000|2024-07-17 13:01:00|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1721221320000|2024-07-17 13:02:00|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1721221380000|2024-07-17 13:03:00|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1721221440000|2024-07-17 13:04:00|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1721221500000|2024-07-17 13:05:00|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1721221620000|2024-07-17 13:07:00|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1721221740000|2024-07-17 13:09:00|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1721221800000|2024-07-17 13:10:00|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1721221860000|2024-07-17 13:11:00|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1721221920000|2024-07-17 13:12:00|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1721221980000|2024-07-17 13:13:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1721222040000|2024-07-17 13:14:00|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1721222100000|2024-07-17 13:15:00|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1721222160000|2024-07-17 13:16:00|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1721222220000|2024-07-17 13:17:00|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1721222280000|2024-07-17 13:18:00|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1721222340000|2024-07-17 13:19:00|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1721222400000|2024-07-17 13:20:00|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1721222460000|2024-07-17 13:21:00|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1721222520000|2024-07-17 13:22:00|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1721222640000|2024-07-17 13:24:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1721222700000|2024-07-17 13:25:00|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1721222760000|2024-07-17 13:26:00|7001|7001|7001|7001|7001|7001|7001|7001|0
1721222820000|2024-07-17 13:27:00|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1721222880000|2024-07-17 13:28:00|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1721222940000|2024-07-17 13:29:00|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1721223000000|2024-07-17 13:30:00|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1721223060000|2024-07-17 13:31:00|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1721223120000|2024-07-17 13:32:00|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1721223180000|2024-07-17 13:33:00|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1721223240000|2024-07-17 13:34:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1721223300000|2024-07-17 13:35:00|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1721223360000|2024-07-17 13:36:00|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1721223420000|2024-07-17 13:37:00|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1721223540000|2024-07-17 13:39:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1721223600000|2024-07-17 13:40:00|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1721223660000|2024-07-17 13:41:00|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1721223720000|2024-07-17 13:42:00|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1721223780000|2024-07-17 13:43:00|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1721223840000|2024-07-17 13:44:00|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1721223900000|2024-07-17 13:45:00|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1721223960000|2024-07-17 13:46:00|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1721224020000|2024-07-17 13:47:00|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1721224080000|2024-07-17 13:48:00|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1721224140000|2024-07-17 13:49:00|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1721224200000|2024-07-17 13:50:00|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1721224260000|2024-07-17 13:51:00|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1721224320000|2024-07-17 13:52:00|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1721224380000|2024-07-17 13:53:00|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1721224440000|2024-07-17 13:54:00|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1721224500000|2024-07-17 13:55:00|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1721224560000|2024-07-17 13:56:00|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1721224620000|2024-07-17 13:57:00|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1721224680000|2024-07-17 13:58:00|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1721224740000|2024-07-17 13:59:00|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1721224800000|2024-07-17 14:00:00|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1721224860000|2024-07-17 14:01:00|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1721224920000|2024-07-17 14:02:00|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1721224980000|2024-07-17 14:03:00|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1721225040000|2024-07-17 14:04:00|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1721225100000|2024-07-17 14:05:00|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1721225160000|2024-07-17 14:06:00|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1721225220000|2024-07-17 14:07:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1721225280000|2024-07-17 14:08:00|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1721225340000|2024-07-17 14:09:00|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1721225400000|2024-07-17 14:10:00|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1721225460000|2024-07-17 14:11:00|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1721225520000|2024-07-17 14:12:00|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1721225580000|2024-07-17 14:13:00|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1721225640000|2024-07-17 14:14:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1721225700000|2024-07-17 14:15:00|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1721225760000|2024-07-17 14:16:00|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1721225820000|2024-07-17 14:17:00|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1721225880000|2024-07-17 14:18:00|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1721225940000|2024-07-17 14:19:00|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1721226000000|2024-07-17 14:20:00|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1721226060000|2024-07-17 14:21:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1721226120000|2024-07-17 14:22:00|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1721226180000|2024-07-17 14:23:00|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1721226240000|2024-07-17 14:24:00|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1721226300000|2024-07-17 14:25:00|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1721226360000|2024-07-17 14:26:00|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1721226420000|2024-07-17 14:27:00|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1721226480000|2024-07-17 14:28:00|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1721226540000|2024-07-17 14:29:00|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1721226600000|2024-07-17 14:30:00|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1721226660000|2024-07-17 14:31:00|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1721226720000|2024-07-17 14:32:00|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1721226780000|2024-07-17 14:33:00|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1721226840000|2024-07-17 14:34:00|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1721226900000|2024-07-17 14:35:00|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1721226960000|2024-07-17 14:36:00|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1721227020000|2024-07-17 14:37:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1721227080000|2024-07-17 14:38:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1721227140000|2024-07-17 14:39:00|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1721227200000|2024-07-17 14:40:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1721227260000|2024-07-17 14:41:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1721227320000|2024-07-17 14:42:00|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1721227380000|2024-07-17 14:43:00|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1721227440000|2024-07-17 14:44:00|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1721227500000|2024-07-17 14:45:00|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1721227560000|2024-07-17 14:46:00|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1721227620000|2024-07-17 14:47:00|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1721227680000|2024-07-17 14:48:00|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1721227740000|2024-07-17 14:49:00|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1721227800000|2024-07-17 14:50:00|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1721227860000|2024-07-17 14:51:00|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1721227920000|2024-07-17 14:52:00|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1721227980000|2024-07-17 14:53:00|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1721228040000|2024-07-17 14:54:00|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1721228100000|2024-07-17 14:55:00|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1721228160000|2024-07-17 14:56:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1721228220000|2024-07-17 14:57:00|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1721228280000|2024-07-17 14:58:00|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1721228340000|2024-07-17 14:59:00|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1721228400000|2024-07-17 15:00:00|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1721228460000|2024-07-17 15:01:00|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1721228520000|2024-07-17 15:02:00|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1721228580000|2024-07-17 15:03:00|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1721228640000|2024-07-17 15:04:00|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1721228700000|2024-07-17 15:05:00|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1721228760000|2024-07-17 15:06:00|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1721228820000|2024-07-17 15:07:00|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1721228880000|2024-07-17 15:08:00|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1721228940000|2024-07-17 15:09:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1721229000000|2024-07-17 15:10:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1721229060000|2024-07-17 15:11:00|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|0
1721229120000|2024-07-17 15:12:00|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1721229180000|2024-07-17 15:13:00|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1721229240000|2024-07-17 15:14:00|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1721229300000|2024-07-17 15:15:00|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1721229360000|2024-07-17 15:16:00|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1721229420000|2024-07-17 15:17:00|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1721229480000|2024-07-17 15:18:00|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1721229540000|2024-07-17 15:19:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1721229600000|2024-07-17 15:20:00|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1721229660000|2024-07-17 15:21:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1721229720000|2024-07-17 15:22:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1721229780000|2024-07-17 15:23:00|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1721229840000|2024-07-17 15:24:00|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1721229900000|2024-07-17 15:25:00|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1721229960000|2024-07-17 15:26:00|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1721230020000|2024-07-17 15:27:00|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1721230080000|2024-07-17 15:28:00|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1721230140000|2024-07-17 15:29:00|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1721286900000|2024-07-18 07:15:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1721286960000|2024-07-18 07:16:00|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1721287020000|2024-07-18 07:17:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1721287080000|2024-07-18 07:18:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1721287140000|2024-07-18 07:19:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1721287200000|2024-07-18 07:20:00|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1721287260000|2024-07-18 07:21:00|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1721287320000|2024-07-18 07:22:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1721287380000|2024-07-18 07:23:00|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1721287440000|2024-07-18 07:24:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1721287500000|2024-07-18 07:25:00|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1721287560000|2024-07-18 07:26:00|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1721287620000|2024-07-18 07:27:00|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1721287680000|2024-07-18 07:28:00|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1721287740000|2024-07-18 07:29:00|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1721287800000|2024-07-18 07:30:00|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1721287860000|2024-07-18 07:31:00|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1721287920000|2024-07-18 07:32:00|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1721287980000|2024-07-18 07:33:00|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1721288040000|2024-07-18 07:34:00|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1721288100000|2024-07-18 07:35:00|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1721288160000|2024-07-18 07:36:00|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1721288220000|2024-07-18 07:37:00|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1721288280000|2024-07-18 07:38:00|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1721288340000|2024-07-18 07:39:00|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1721288400000|2024-07-18 07:40:00|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1721288460000|2024-07-18 07:41:00|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1721288520000|2024-07-18 07:42:00|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1721288580000|2024-07-18 07:43:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1721288640000|2024-07-18 07:44:00|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1721288700000|2024-07-18 07:45:00|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1721288760000|2024-07-18 07:46:00|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1721288880000|2024-07-18 07:48:00|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1721288940000|2024-07-18 07:49:00|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1721289000000|2024-07-18 07:50:00|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1721289060000|2024-07-18 07:51:00|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1721289120000|2024-07-18 07:52:00|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1721289240000|2024-07-18 07:54:00|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1721289300000|2024-07-18 07:55:00|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1721289360000|2024-07-18 07:56:00|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1721289420000|2024-07-18 07:57:00|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|0
1721289480000|2024-07-18 07:58:00|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|0
1721289540000|2024-07-18 07:59:00|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1721289600000|2024-07-18 08:00:00|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1721289660000|2024-07-18 08:01:00|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1721289720000|2024-07-18 08:02:00|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1721289780000|2024-07-18 08:03:00|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1721289840000|2024-07-18 08:04:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1721289900000|2024-07-18 08:05:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1721289960000|2024-07-18 08:06:00|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1721290020000|2024-07-18 08:07:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1721290080000|2024-07-18 08:08:00|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1721290140000|2024-07-18 08:09:00|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1721290260000|2024-07-18 08:11:00|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1721290320000|2024-07-18 08:12:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1721290380000|2024-07-18 08:13:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1721290440000|2024-07-18 08:14:00|6998|6998|6998|6998|6998|6998|6998|6998|0
1721290560000|2024-07-18 08:16:00|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1721290620000|2024-07-18 08:17:00|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1721290680000|2024-07-18 08:18:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1721290740000|2024-07-18 08:19:00|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1721290800000|2024-07-18 08:20:00|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1721290860000|2024-07-18 08:21:00|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1721290920000|2024-07-18 08:22:00|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1721290980000|2024-07-18 08:23:00|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|0
1721291040000|2024-07-18 08:24:00|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1721291100000|2024-07-18 08:25:00|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1721291160000|2024-07-18 08:26:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1721291220000|2024-07-18 08:27:00|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1721291280000|2024-07-18 08:28:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1721291340000|2024-07-18 08:29:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1721291400000|2024-07-18 08:30:00|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1721291460000|2024-07-18 08:31:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1721291520000|2024-07-18 08:32:00|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1721291580000|2024-07-18 08:33:00|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1721291640000|2024-07-18 08:34:00|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1721291700000|2024-07-18 08:35:00|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1721291760000|2024-07-18 08:36:00|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1721291820000|2024-07-18 08:37:00|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1721291880000|2024-07-18 08:38:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1721291940000|2024-07-18 08:39:00|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1721292000000|2024-07-18 08:40:00|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1721292060000|2024-07-18 08:41:00|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1721292120000|2024-07-18 08:42:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1721292180000|2024-07-18 08:43:00|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1721292240000|2024-07-18 08:44:00|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1721292300000|2024-07-18 08:45:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1721292360000|2024-07-18 08:46:00|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1721292420000|2024-07-18 08:47:00|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1721292480000|2024-07-18 08:48:00|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1721292540000|2024-07-18 08:49:00|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1721292600000|2024-07-18 08:50:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1721292660000|2024-07-18 08:51:00|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1721292720000|2024-07-18 08:52:00|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|0
1721292780000|2024-07-18 08:53:00|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1721292840000|2024-07-18 08:54:00|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1721292900000|2024-07-18 08:55:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1721293020000|2024-07-18 08:57:00|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1721293080000|2024-07-18 08:58:00|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1721293140000|2024-07-18 08:59:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1721293200000|2024-07-18 09:00:00|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1721293260000|2024-07-18 09:01:00|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1721293320000|2024-07-18 09:02:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1721293380000|2024-07-18 09:03:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1721293440000|2024-07-18 09:04:00|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1721293500000|2024-07-18 09:05:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1721293620000|2024-07-18 09:07:00|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1721293680000|2024-07-18 09:08:00|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1721293740000|2024-07-18 09:09:00|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1721293800000|2024-07-18 09:10:00|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1721293860000|2024-07-18 09:11:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1721293920000|2024-07-18 09:12:00|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1721293980000|2024-07-18 09:13:00|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1721294040000|2024-07-18 09:14:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1721294100000|2024-07-18 09:15:00|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1721294160000|2024-07-18 09:16:00|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1721294220000|2024-07-18 09:17:00|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1721294280000|2024-07-18 09:18:00|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1721294400000|2024-07-18 09:20:00|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1721294460000|2024-07-18 09:21:00|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1721294520000|2024-07-18 09:22:00|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1721294580000|2024-07-18 09:23:00|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1721294640000|2024-07-18 09:24:00|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1721294700000|2024-07-18 09:25:00|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1721294760000|2024-07-18 09:26:00|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1721294820000|2024-07-18 09:27:00|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1721294880000|2024-07-18 09:28:00|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1721294940000|2024-07-18 09:29:00|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1721295000000|2024-07-18 09:30:00|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1721295060000|2024-07-18 09:31:00|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1721295120000|2024-07-18 09:32:00|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1721295180000|2024-07-18 09:33:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1721295240000|2024-07-18 09:34:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1721295300000|2024-07-18 09:35:00|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1721295420000|2024-07-18 09:37:00|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1721295480000|2024-07-18 09:38:00|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1721295660000|2024-07-18 09:41:00|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1721295720000|2024-07-18 09:42:00|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1721295780000|2024-07-18 09:43:00|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1721295840000|2024-07-18 09:44:00|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1721295900000|2024-07-18 09:45:00|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1721296020000|2024-07-18 09:47:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1721296080000|2024-07-18 09:48:00|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|0
1721296140000|2024-07-18 09:49:00|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1721296200000|2024-07-18 09:50:00|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1721296260000|2024-07-18 09:51:00|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1721296320000|2024-07-18 09:52:00|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1721296380000|2024-07-18 09:53:00|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1721296440000|2024-07-18 09:54:00|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1721296560000|2024-07-18 09:56:00|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1721296620000|2024-07-18 09:57:00|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1721296680000|2024-07-18 09:58:00|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1721296740000|2024-07-18 09:59:00|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1721296800000|2024-07-18 10:00:00|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1721296860000|2024-07-18 10:01:00|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1721296920000|2024-07-18 10:02:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1721296980000|2024-07-18 10:03:00|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1721297040000|2024-07-18 10:04:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1721297100000|2024-07-18 10:05:00|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1721297160000|2024-07-18 10:06:00|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1721297220000|2024-07-18 10:07:00|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1721297280000|2024-07-18 10:08:00|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1721297340000|2024-07-18 10:09:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1721297400000|2024-07-18 10:10:00|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|0
1721297460000|2024-07-18 10:11:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1721297520000|2024-07-18 10:12:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1721297580000|2024-07-18 10:13:00|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|7024.45|0
1721297640000|2024-07-18 10:14:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1721297700000|2024-07-18 10:15:00|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1721297760000|2024-07-18 10:16:00|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1721297820000|2024-07-18 10:17:00|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1721297880000|2024-07-18 10:18:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1721297940000|2024-07-18 10:19:00|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1721298000000|2024-07-18 10:20:00|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1721298060000|2024-07-18 10:21:00|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1721298120000|2024-07-18 10:22:00|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1721298180000|2024-07-18 10:23:00|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1721298240000|2024-07-18 10:24:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1721298300000|2024-07-18 10:25:00|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1721298420000|2024-07-18 10:27:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1721298480000|2024-07-18 10:28:00|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1721298540000|2024-07-18 10:29:00|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1721298660000|2024-07-18 10:31:00|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1721298720000|2024-07-18 10:32:00|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1721298780000|2024-07-18 10:33:00|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1721298900000|2024-07-18 10:35:00|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1721299020000|2024-07-18 10:37:00|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1721299080000|2024-07-18 10:38:00|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1721299140000|2024-07-18 10:39:00|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1721299200000|2024-07-18 10:40:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1721299260000|2024-07-18 10:41:00|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1721299320000|2024-07-18 10:42:00|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1721299380000|2024-07-18 10:43:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1721299440000|2024-07-18 10:44:00|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1721299560000|2024-07-18 10:46:00|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1721299620000|2024-07-18 10:47:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1721299680000|2024-07-18 10:48:00|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1721299740000|2024-07-18 10:49:00|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1721299800000|2024-07-18 10:50:00|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1721299860000|2024-07-18 10:51:00|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1721299920000|2024-07-18 10:52:00|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1721299980000|2024-07-18 10:53:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1721300040000|2024-07-18 10:54:00|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1721300100000|2024-07-18 10:55:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1721300160000|2024-07-18 10:56:00|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1721300220000|2024-07-18 10:57:00|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1721300280000|2024-07-18 10:58:00|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1721300340000|2024-07-18 10:59:00|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1721300400000|2024-07-18 11:00:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1721300460000|2024-07-18 11:01:00|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1721300520000|2024-07-18 11:02:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1721300580000|2024-07-18 11:03:00|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1721300640000|2024-07-18 11:04:00|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1721300700000|2024-07-18 11:05:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1721300760000|2024-07-18 11:06:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1721300880000|2024-07-18 11:08:00|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1721300940000|2024-07-18 11:09:00|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1721301000000|2024-07-18 11:10:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1721301060000|2024-07-18 11:11:00|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1721301120000|2024-07-18 11:12:00|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1721301180000|2024-07-18 11:13:00|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1721301240000|2024-07-18 11:14:00|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1721301300000|2024-07-18 11:15:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1721301360000|2024-07-18 11:16:00|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1721301420000|2024-07-18 11:17:00|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1721301480000|2024-07-18 11:18:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1721301540000|2024-07-18 11:19:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1721301600000|2024-07-18 11:20:00|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1721301660000|2024-07-18 11:21:00|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1721301720000|2024-07-18 11:22:00|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1721301780000|2024-07-18 11:23:00|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1721301900000|2024-07-18 11:25:00|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1721301960000|2024-07-18 11:26:00|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1721302080000|2024-07-18 11:28:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1721302140000|2024-07-18 11:29:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1721302200000|2024-07-18 11:30:00|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1721302260000|2024-07-18 11:31:00|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1721302320000|2024-07-18 11:32:00|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1721302500000|2024-07-18 11:35:00|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1721302560000|2024-07-18 11:36:00|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1721302620000|2024-07-18 11:37:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1721302680000|2024-07-18 11:38:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1721302740000|2024-07-18 11:39:00|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1721302860000|2024-07-18 11:41:00|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1721302920000|2024-07-18 11:42:00|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1721302980000|2024-07-18 11:43:00|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1721303040000|2024-07-18 11:44:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1721303100000|2024-07-18 11:45:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1721303160000|2024-07-18 11:46:00|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1721303340000|2024-07-18 11:49:00|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1721303400000|2024-07-18 11:50:00|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1721303460000|2024-07-18 11:51:00|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1721303520000|2024-07-18 11:52:00|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1721303640000|2024-07-18 11:54:00|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1721303700000|2024-07-18 11:55:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1721303760000|2024-07-18 11:56:00|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1721303820000|2024-07-18 11:57:00|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1721303880000|2024-07-18 11:58:00|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1721304000000|2024-07-18 12:00:00|7026|7026|7026|7026|7026|7026|7026|7026|0
1721304060000|2024-07-18 12:01:00|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1721304120000|2024-07-18 12:02:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1721304180000|2024-07-18 12:03:00|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1721304240000|2024-07-18 12:04:00|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1721304300000|2024-07-18 12:05:00|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1721304420000|2024-07-18 12:07:00|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1721304480000|2024-07-18 12:08:00|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1721304540000|2024-07-18 12:09:00|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1721304600000|2024-07-18 12:10:00|7030|7030|7030|7030|7030|7030|7030|7030|0
1721304660000|2024-07-18 12:11:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1721304720000|2024-07-18 12:12:00|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1721304780000|2024-07-18 12:13:00|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|0
1721304840000|2024-07-18 12:14:00|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1721304900000|2024-07-18 12:15:00|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1721304960000|2024-07-18 12:16:00|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1721305020000|2024-07-18 12:17:00|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1721305080000|2024-07-18 12:18:00|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1721305140000|2024-07-18 12:19:00|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|0
1721305200000|2024-07-18 12:20:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1721305260000|2024-07-18 12:21:00|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|0
1721305320000|2024-07-18 12:22:00|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1721305380000|2024-07-18 12:23:00|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1721305440000|2024-07-18 12:24:00|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1721305500000|2024-07-18 12:25:00|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1721305620000|2024-07-18 12:27:00|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1721305680000|2024-07-18 12:28:00|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1721305740000|2024-07-18 12:29:00|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1721305800000|2024-07-18 12:30:00|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1721305860000|2024-07-18 12:31:00|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1721305920000|2024-07-18 12:32:00|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1721305980000|2024-07-18 12:33:00|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1721306040000|2024-07-18 12:34:00|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1721306160000|2024-07-18 12:36:00|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1721306220000|2024-07-18 12:37:00|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1721306280000|2024-07-18 12:38:00|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1721306340000|2024-07-18 12:39:00|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1721306400000|2024-07-18 12:40:00|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1721306460000|2024-07-18 12:41:00|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1721306520000|2024-07-18 12:42:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1721306580000|2024-07-18 12:43:00|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1721306640000|2024-07-18 12:44:00|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1721306700000|2024-07-18 12:45:00|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|0
1721306760000|2024-07-18 12:46:00|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1721306820000|2024-07-18 12:47:00|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1721306880000|2024-07-18 12:48:00|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1721306940000|2024-07-18 12:49:00|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1721307000000|2024-07-18 12:50:00|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1721307120000|2024-07-18 12:52:00|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1721307180000|2024-07-18 12:53:00|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1721307240000|2024-07-18 12:54:00|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1721307300000|2024-07-18 12:55:00|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1721307360000|2024-07-18 12:56:00|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1721307420000|2024-07-18 12:57:00|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1721307480000|2024-07-18 12:58:00|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1721307540000|2024-07-18 12:59:00|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1721307600000|2024-07-18 13:00:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1721307660000|2024-07-18 13:01:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1721307720000|2024-07-18 13:02:00|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1721307780000|2024-07-18 13:03:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1721307840000|2024-07-18 13:04:00|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1721307900000|2024-07-18 13:05:00|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1721307960000|2024-07-18 13:06:00|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1721308020000|2024-07-18 13:07:00|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1721308080000|2024-07-18 13:08:00|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1721308140000|2024-07-18 13:09:00|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1721308200000|2024-07-18 13:10:00|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1721308260000|2024-07-18 13:11:00|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1721308320000|2024-07-18 13:12:00|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1721308380000|2024-07-18 13:13:00|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1721308440000|2024-07-18 13:14:00|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1721308500000|2024-07-18 13:15:00|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1721308560000|2024-07-18 13:16:00|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1721308620000|2024-07-18 13:17:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1721308680000|2024-07-18 13:18:00|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1721308740000|2024-07-18 13:19:00|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1721308800000|2024-07-18 13:20:00|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1721308860000|2024-07-18 13:21:00|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|0
1721308920000|2024-07-18 13:22:00|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1721308980000|2024-07-18 13:23:00|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1721309040000|2024-07-18 13:24:00|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1721309100000|2024-07-18 13:25:00|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1721309160000|2024-07-18 13:26:00|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1721309220000|2024-07-18 13:27:00|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1721309280000|2024-07-18 13:28:00|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1721309340000|2024-07-18 13:29:00|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1721309400000|2024-07-18 13:30:00|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1721309460000|2024-07-18 13:31:00|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1721309520000|2024-07-18 13:32:00|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|0
1721309580000|2024-07-18 13:33:00|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1721309640000|2024-07-18 13:34:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1721309700000|2024-07-18 13:35:00|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1721309760000|2024-07-18 13:36:00|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1721309820000|2024-07-18 13:37:00|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1721309880000|2024-07-18 13:38:00|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1721309940000|2024-07-18 13:39:00|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1721310000000|2024-07-18 13:40:00|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1721310060000|2024-07-18 13:41:00|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1721310120000|2024-07-18 13:42:00|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1721310180000|2024-07-18 13:43:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1721310240000|2024-07-18 13:44:00|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1721310300000|2024-07-18 13:45:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1721310360000|2024-07-18 13:46:00|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1721310420000|2024-07-18 13:47:00|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1721310480000|2024-07-18 13:48:00|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1721310540000|2024-07-18 13:49:00|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1721310600000|2024-07-18 13:50:00|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1721310660000|2024-07-18 13:51:00|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1721310720000|2024-07-18 13:52:00|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1721310780000|2024-07-18 13:53:00|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1721310840000|2024-07-18 13:54:00|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1721310900000|2024-07-18 13:55:00|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1721310960000|2024-07-18 13:56:00|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1721311020000|2024-07-18 13:57:00|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1721311080000|2024-07-18 13:58:00|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1721311140000|2024-07-18 13:59:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1721311200000|2024-07-18 14:00:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1721311260000|2024-07-18 14:01:00|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1721311320000|2024-07-18 14:02:00|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1721311380000|2024-07-18 14:03:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1721311440000|2024-07-18 14:04:00|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1721311500000|2024-07-18 14:05:00|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1721311560000|2024-07-18 14:06:00|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1721311620000|2024-07-18 14:07:00|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|0
1721311740000|2024-07-18 14:09:00|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1721311800000|2024-07-18 14:10:00|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1721311860000|2024-07-18 14:11:00|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1721311920000|2024-07-18 14:12:00|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1721311980000|2024-07-18 14:13:00|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1721312040000|2024-07-18 14:14:00|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1721312100000|2024-07-18 14:15:00|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1721312160000|2024-07-18 14:16:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1721312220000|2024-07-18 14:17:00|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1721312280000|2024-07-18 14:18:00|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1721312340000|2024-07-18 14:19:00|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1721312400000|2024-07-18 14:20:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1721312460000|2024-07-18 14:21:00|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1721312520000|2024-07-18 14:22:00|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1721312580000|2024-07-18 14:23:00|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1721312640000|2024-07-18 14:24:00|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1721312700000|2024-07-18 14:25:00|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|0
1721312760000|2024-07-18 14:26:00|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1721312820000|2024-07-18 14:27:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1721312880000|2024-07-18 14:28:00|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1721312940000|2024-07-18 14:29:00|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1721313000000|2024-07-18 14:30:00|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1721313060000|2024-07-18 14:31:00|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1721313120000|2024-07-18 14:32:00|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1721313180000|2024-07-18 14:33:00|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1721313240000|2024-07-18 14:34:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1721313300000|2024-07-18 14:35:00|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1721313360000|2024-07-18 14:36:00|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1721313420000|2024-07-18 14:37:00|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1721313480000|2024-07-18 14:38:00|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1721313540000|2024-07-18 14:39:00|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1721313600000|2024-07-18 14:40:00|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1721313660000|2024-07-18 14:41:00|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1721313720000|2024-07-18 14:42:00|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1721313780000|2024-07-18 14:43:00|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1721313840000|2024-07-18 14:44:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1721313900000|2024-07-18 14:45:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1721313960000|2024-07-18 14:46:00|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1721314020000|2024-07-18 14:47:00|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1721314080000|2024-07-18 14:48:00|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1721314140000|2024-07-18 14:49:00|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|0
1721314200000|2024-07-18 14:50:00|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1721314260000|2024-07-18 14:51:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1721314320000|2024-07-18 14:52:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1721314380000|2024-07-18 14:53:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1721314440000|2024-07-18 14:54:00|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1721314500000|2024-07-18 14:55:00|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1721314560000|2024-07-18 14:56:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1721314620000|2024-07-18 14:57:00|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1721314680000|2024-07-18 14:58:00|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1721314740000|2024-07-18 14:59:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1721314800000|2024-07-18 15:00:00|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1721314860000|2024-07-18 15:01:00|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1721314920000|2024-07-18 15:02:00|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1721314980000|2024-07-18 15:03:00|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1721315040000|2024-07-18 15:04:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1721315100000|2024-07-18 15:05:00|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1721315160000|2024-07-18 15:06:00|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1721315280000|2024-07-18 15:08:00|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1721315340000|2024-07-18 15:09:00|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1721315460000|2024-07-18 15:11:00|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1721315520000|2024-07-18 15:12:00|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1721315580000|2024-07-18 15:13:00|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1721315640000|2024-07-18 15:14:00|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1721315700000|2024-07-18 15:15:00|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1721315760000|2024-07-18 15:16:00|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1721315820000|2024-07-18 15:17:00|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1721315880000|2024-07-18 15:18:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1721315940000|2024-07-18 15:19:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1721316000000|2024-07-18 15:20:00|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1721316060000|2024-07-18 15:21:00|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1721316120000|2024-07-18 15:22:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1721316180000|2024-07-18 15:23:00|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1721316240000|2024-07-18 15:24:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1721316300000|2024-07-18 15:25:00|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1721316360000|2024-07-18 15:26:00|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1721316420000|2024-07-18 15:27:00|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1721316480000|2024-07-18 15:28:00|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1721316540000|2024-07-18 15:29:00|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1721373660000|2024-07-19 07:21:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1721373720000|2024-07-19 07:22:00|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|0
1721373780000|2024-07-19 07:23:00|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1721373840000|2024-07-19 07:24:00|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1721373900000|2024-07-19 07:25:00|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1721373960000|2024-07-19 07:26:00|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1721374020000|2024-07-19 07:27:00|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1721374080000|2024-07-19 07:28:00|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1721374140000|2024-07-19 07:29:00|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1721374200000|2024-07-19 07:30:00|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|0
1721374260000|2024-07-19 07:31:00|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1721374320000|2024-07-19 07:32:00|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1721374380000|2024-07-19 07:33:00|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|0
1721374440000|2024-07-19 07:34:00|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1721374500000|2024-07-19 07:35:00|6977|6977|6977|6977|6977|6977|6977|6977|0
1721374560000|2024-07-19 07:36:00|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1721374620000|2024-07-19 07:37:00|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1721374680000|2024-07-19 07:38:00|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1721374740000|2024-07-19 07:39:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1721374800000|2024-07-19 07:40:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1721374920000|2024-07-19 07:42:00|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1721374980000|2024-07-19 07:43:00|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1721375040000|2024-07-19 07:44:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1721375100000|2024-07-19 07:45:00|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1721375160000|2024-07-19 07:46:00|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1721375220000|2024-07-19 07:47:00|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1721375280000|2024-07-19 07:48:00|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|6951.17|0
1721375340000|2024-07-19 07:49:00|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1721375400000|2024-07-19 07:50:00|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1721375460000|2024-07-19 07:51:00|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1721375580000|2024-07-19 07:53:00|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1721375640000|2024-07-19 07:54:00|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|0
1721375700000|2024-07-19 07:55:00|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1721375760000|2024-07-19 07:56:00|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1721375820000|2024-07-19 07:57:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1721375880000|2024-07-19 07:58:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1721375940000|2024-07-19 07:59:00|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1721376000000|2024-07-19 08:00:00|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1721376060000|2024-07-19 08:01:00|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1721376120000|2024-07-19 08:02:00|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1721376180000|2024-07-19 08:03:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1721376240000|2024-07-19 08:04:00|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1721376300000|2024-07-19 08:05:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1721376360000|2024-07-19 08:06:00|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1721376420000|2024-07-19 08:07:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1721376480000|2024-07-19 08:08:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1721376540000|2024-07-19 08:09:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1721376600000|2024-07-19 08:10:00|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|0
1721376660000|2024-07-19 08:11:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1721376720000|2024-07-19 08:12:00|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1721376780000|2024-07-19 08:13:00|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1721376840000|2024-07-19 08:14:00|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1721376900000|2024-07-19 08:15:00|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1721376960000|2024-07-19 08:16:00|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1721377080000|2024-07-19 08:18:00|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1721377140000|2024-07-19 08:19:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1721377200000|2024-07-19 08:20:00|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1721377260000|2024-07-19 08:21:00|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1721377320000|2024-07-19 08:22:00|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1721377380000|2024-07-19 08:23:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1721377440000|2024-07-19 08:24:00|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1721377500000|2024-07-19 08:25:00|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1721377560000|2024-07-19 08:26:00|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1721377620000|2024-07-19 08:27:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1721377800000|2024-07-19 08:30:00|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1721377860000|2024-07-19 08:31:00|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1721377920000|2024-07-19 08:32:00|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1721377980000|2024-07-19 08:33:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1721378040000|2024-07-19 08:34:00|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1721378100000|2024-07-19 08:35:00|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1721378160000|2024-07-19 08:36:00|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1721378220000|2024-07-19 08:37:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1721378280000|2024-07-19 08:38:00|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1721378340000|2024-07-19 08:39:00|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1721378400000|2024-07-19 08:40:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1721378460000|2024-07-19 08:41:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1721378520000|2024-07-19 08:42:00|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1721378580000|2024-07-19 08:43:00|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1721378700000|2024-07-19 08:45:00|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1721378820000|2024-07-19 08:47:00|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1721378940000|2024-07-19 08:49:00|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1721379000000|2024-07-19 08:50:00|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1721379060000|2024-07-19 08:51:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1721379120000|2024-07-19 08:52:00|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1721379180000|2024-07-19 08:53:00|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1721379240000|2024-07-19 08:54:00|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1721379300000|2024-07-19 08:55:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1721379360000|2024-07-19 08:56:00|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1721379420000|2024-07-19 08:57:00|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1721379480000|2024-07-19 08:58:00|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1721379540000|2024-07-19 08:59:00|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1721379600000|2024-07-19 09:00:00|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1721379660000|2024-07-19 09:01:00|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1721379720000|2024-07-19 09:02:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1721379780000|2024-07-19 09:03:00|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|0
1721379840000|2024-07-19 09:04:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1721379900000|2024-07-19 09:05:00|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1721379960000|2024-07-19 09:06:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1721380020000|2024-07-19 09:07:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1721380080000|2024-07-19 09:08:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1721380140000|2024-07-19 09:09:00|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1721380200000|2024-07-19 09:10:00|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1721380440000|2024-07-19 09:14:00|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1721380560000|2024-07-19 09:16:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1721380620000|2024-07-19 09:17:00|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1721380680000|2024-07-19 09:18:00|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1721380740000|2024-07-19 09:19:00|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1721380800000|2024-07-19 09:20:00|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1721380860000|2024-07-19 09:21:00|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1721380920000|2024-07-19 09:22:00|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1721380980000|2024-07-19 09:23:00|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1721381040000|2024-07-19 09:24:00|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1721381160000|2024-07-19 09:26:00|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1721381220000|2024-07-19 09:27:00|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1721381280000|2024-07-19 09:28:00|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1721381340000|2024-07-19 09:29:00|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1721381400000|2024-07-19 09:30:00|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1721381520000|2024-07-19 09:32:00|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1721381580000|2024-07-19 09:33:00|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1721381640000|2024-07-19 09:34:00|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1721381700000|2024-07-19 09:35:00|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1721381760000|2024-07-19 09:36:00|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1721381820000|2024-07-19 09:37:00|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1721381880000|2024-07-19 09:38:00|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1721381940000|2024-07-19 09:39:00|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1721382000000|2024-07-19 09:40:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1721382060000|2024-07-19 09:41:00|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1721382120000|2024-07-19 09:42:00|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1721382180000|2024-07-19 09:43:00|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1721382240000|2024-07-19 09:44:00|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1721382300000|2024-07-19 09:45:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1721382360000|2024-07-19 09:46:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1721382420000|2024-07-19 09:47:00|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1721382480000|2024-07-19 09:48:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1721382540000|2024-07-19 09:49:00|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1721382600000|2024-07-19 09:50:00|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1721382660000|2024-07-19 09:51:00|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1721382720000|2024-07-19 09:52:00|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1721382780000|2024-07-19 09:53:00|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1721382840000|2024-07-19 09:54:00|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1721382900000|2024-07-19 09:55:00|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1721382960000|2024-07-19 09:56:00|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1721383020000|2024-07-19 09:57:00|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1721383080000|2024-07-19 09:58:00|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1721383140000|2024-07-19 09:59:00|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1721383200000|2024-07-19 10:00:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1721383260000|2024-07-19 10:01:00|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1721383320000|2024-07-19 10:02:00|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1721383380000|2024-07-19 10:03:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1721383440000|2024-07-19 10:04:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1721383500000|2024-07-19 10:05:00|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1721383560000|2024-07-19 10:06:00|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1721383620000|2024-07-19 10:07:00|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1721383680000|2024-07-19 10:08:00|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1721383740000|2024-07-19 10:09:00|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1721383800000|2024-07-19 10:10:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1721383860000|2024-07-19 10:11:00|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1721383980000|2024-07-19 10:13:00|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1721384040000|2024-07-19 10:14:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1721384100000|2024-07-19 10:15:00|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1721384160000|2024-07-19 10:16:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1721384220000|2024-07-19 10:17:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1721384280000|2024-07-19 10:18:00|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1721384400000|2024-07-19 10:20:00|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1721384460000|2024-07-19 10:21:00|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1721384580000|2024-07-19 10:23:00|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1721384640000|2024-07-19 10:24:00|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1721384700000|2024-07-19 10:25:00|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1721384820000|2024-07-19 10:27:00|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1721384880000|2024-07-19 10:28:00|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1721384940000|2024-07-19 10:29:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1721385000000|2024-07-19 10:30:00|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1721385060000|2024-07-19 10:31:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1721385180000|2024-07-19 10:33:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1721385240000|2024-07-19 10:34:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1721385420000|2024-07-19 10:37:00|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1721385480000|2024-07-19 10:38:00|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1721385540000|2024-07-19 10:39:00|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1721385600000|2024-07-19 10:40:00|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1721385660000|2024-07-19 10:41:00|6961|6961|6961|6961|6961|6961|6961|6961|0
1721385720000|2024-07-19 10:42:00|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1721385780000|2024-07-19 10:43:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1721385840000|2024-07-19 10:44:00|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1721385900000|2024-07-19 10:45:00|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1721385960000|2024-07-19 10:46:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1721386020000|2024-07-19 10:47:00|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1721386080000|2024-07-19 10:48:00|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1721386140000|2024-07-19 10:49:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1721386200000|2024-07-19 10:50:00|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1721386260000|2024-07-19 10:51:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1721386320000|2024-07-19 10:52:00|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1721386380000|2024-07-19 10:53:00|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1721386440000|2024-07-19 10:54:00|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1721400870000|2024-07-19 14:54:30|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1721400900000|2024-07-19 14:55:00|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1721400960000|2024-07-19 14:56:00|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1721401020000|2024-07-19 14:57:00|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1721401080000|2024-07-19 14:58:00|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1721401140000|2024-07-19 14:59:00|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1721401200000|2024-07-19 15:00:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1721401260000|2024-07-19 15:01:00|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1721401320000|2024-07-19 15:02:00|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1721401380000|2024-07-19 15:03:00|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1721401440000|2024-07-19 15:04:00|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1721401500000|2024-07-19 15:05:00|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1721401560000|2024-07-19 15:06:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1721401620000|2024-07-19 15:07:00|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1721401680000|2024-07-19 15:08:00|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1721401740000|2024-07-19 15:09:00|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1721401800000|2024-07-19 15:10:00|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1721401860000|2024-07-19 15:11:00|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1721401920000|2024-07-19 15:12:00|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1721401980000|2024-07-19 15:13:00|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1721402040000|2024-07-19 15:14:00|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1721402100000|2024-07-19 15:15:00|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1721402160000|2024-07-19 15:16:00|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1721402220000|2024-07-19 15:17:00|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1721402280000|2024-07-19 15:18:00|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1721402340000|2024-07-19 15:19:00|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1721402400000|2024-07-19 15:20:00|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1721402460000|2024-07-19 15:21:00|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1721402520000|2024-07-19 15:22:00|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1721402580000|2024-07-19 15:23:00|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1721402640000|2024-07-19 15:24:00|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1721402700000|2024-07-19 15:25:00|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1721402760000|2024-07-19 15:26:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1721402820000|2024-07-19 15:27:00|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1721402880000|2024-07-19 15:28:00|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1721402940000|2024-07-19 15:29:00|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1721632500000|2024-07-22 07:15:00|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1721632560000|2024-07-22 07:16:00|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1721632620000|2024-07-22 07:17:00|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1721632680000|2024-07-22 07:18:00|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1721632740000|2024-07-22 07:19:00|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1721632800000|2024-07-22 07:20:00|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1721632860000|2024-07-22 07:21:00|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1721632920000|2024-07-22 07:22:00|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1721632980000|2024-07-22 07:23:00|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1721633040000|2024-07-22 07:24:00|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1721633100000|2024-07-22 07:25:00|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1721633220000|2024-07-22 07:27:00|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1721633280000|2024-07-22 07:28:00|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1721633340000|2024-07-22 07:29:00|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1721633400000|2024-07-22 07:30:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1721633460000|2024-07-22 07:31:00|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1721633580000|2024-07-22 07:33:00|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1721633640000|2024-07-22 07:34:00|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1721633700000|2024-07-22 07:35:00|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1721633760000|2024-07-22 07:36:00|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1721633820000|2024-07-22 07:37:00|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1721633880000|2024-07-22 07:38:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1721633940000|2024-07-22 07:39:00|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1721634000000|2024-07-22 07:40:00|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1721634060000|2024-07-22 07:41:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1721634120000|2024-07-22 07:42:00|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1721634180000|2024-07-22 07:43:00|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|0
1721634240000|2024-07-22 07:44:00|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1721634300000|2024-07-22 07:45:00|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1721634360000|2024-07-22 07:46:00|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1721634420000|2024-07-22 07:47:00|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1721634480000|2024-07-22 07:48:00|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1721634540000|2024-07-22 07:49:00|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1721634660000|2024-07-22 07:51:00|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1721634720000|2024-07-22 07:52:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1721634780000|2024-07-22 07:53:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1721634840000|2024-07-22 07:54:00|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1721634900000|2024-07-22 07:55:00|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1721634960000|2024-07-22 07:56:00|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1721635020000|2024-07-22 07:57:00|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1721635080000|2024-07-22 07:58:00|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1721635140000|2024-07-22 07:59:00|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1721635200000|2024-07-22 08:00:00|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1721635260000|2024-07-22 08:01:00|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1721635320000|2024-07-22 08:02:00|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1721635380000|2024-07-22 08:03:00|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1721635440000|2024-07-22 08:04:00|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1721635500000|2024-07-22 08:05:00|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1721635560000|2024-07-22 08:06:00|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1721635620000|2024-07-22 08:07:00|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1721635680000|2024-07-22 08:08:00|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1721635740000|2024-07-22 08:09:00|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1721635800000|2024-07-22 08:10:00|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1721635860000|2024-07-22 08:11:00|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1721636040000|2024-07-22 08:14:00|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1721636100000|2024-07-22 08:15:00|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1721636160000|2024-07-22 08:16:00|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1721636220000|2024-07-22 08:17:00|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1721636280000|2024-07-22 08:18:00|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1721636340000|2024-07-22 08:19:00|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1721636400000|2024-07-22 08:20:00|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1721636460000|2024-07-22 08:21:00|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1721636580000|2024-07-22 08:23:00|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1721636640000|2024-07-22 08:24:00|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1721636760000|2024-07-22 08:26:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1721636820000|2024-07-22 08:27:00|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1721636880000|2024-07-22 08:28:00|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1721636940000|2024-07-22 08:29:00|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1721637000000|2024-07-22 08:30:00|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1721637060000|2024-07-22 08:31:00|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1721637120000|2024-07-22 08:32:00|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1721637180000|2024-07-22 08:33:00|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|0
1721637300000|2024-07-22 08:35:00|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1721637360000|2024-07-22 08:36:00|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1721637420000|2024-07-22 08:37:00|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1721637480000|2024-07-22 08:38:00|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1721637600000|2024-07-22 08:40:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1721637660000|2024-07-22 08:41:00|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1721637720000|2024-07-22 08:42:00|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1721637780000|2024-07-22 08:43:00|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1721637840000|2024-07-22 08:44:00|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|0
1721637960000|2024-07-22 08:46:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1721638020000|2024-07-22 08:47:00|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1721638140000|2024-07-22 08:49:00|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1721638200000|2024-07-22 08:50:00|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1721638320000|2024-07-22 08:52:00|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1721638380000|2024-07-22 08:53:00|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1721638440000|2024-07-22 08:54:00|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1721638500000|2024-07-22 08:55:00|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1721638560000|2024-07-22 08:56:00|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1721638620000|2024-07-22 08:57:00|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1721638680000|2024-07-22 08:58:00|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|0
1721638740000|2024-07-22 08:59:00|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1721638860000|2024-07-22 09:01:00|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1721638920000|2024-07-22 09:02:00|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1721638980000|2024-07-22 09:03:00|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1721639040000|2024-07-22 09:04:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1721639100000|2024-07-22 09:05:00|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1721639160000|2024-07-22 09:06:00|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1721639220000|2024-07-22 09:07:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1721639280000|2024-07-22 09:08:00|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1721639460000|2024-07-22 09:11:00|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1721639520000|2024-07-22 09:12:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1721639580000|2024-07-22 09:13:00|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1721639640000|2024-07-22 09:14:00|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1721639700000|2024-07-22 09:15:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1721639760000|2024-07-22 09:16:00|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1721639880000|2024-07-22 09:18:00|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1721639940000|2024-07-22 09:19:00|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1721640000000|2024-07-22 09:20:00|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1721640060000|2024-07-22 09:21:00|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1721640120000|2024-07-22 09:22:00|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1721640180000|2024-07-22 09:23:00|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1721640240000|2024-07-22 09:24:00|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1721640300000|2024-07-22 09:25:00|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1721640360000|2024-07-22 09:26:00|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1721640420000|2024-07-22 09:27:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1721640540000|2024-07-22 09:29:00|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1721640600000|2024-07-22 09:30:00|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1721640660000|2024-07-22 09:31:00|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1721640720000|2024-07-22 09:32:00|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1721640780000|2024-07-22 09:33:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1721640900000|2024-07-22 09:35:00|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1721641020000|2024-07-22 09:37:00|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1721641080000|2024-07-22 09:38:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1721641140000|2024-07-22 09:39:00|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1721641200000|2024-07-22 09:40:00|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1721641260000|2024-07-22 09:41:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1721641320000|2024-07-22 09:42:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1721641380000|2024-07-22 09:43:00|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1721641440000|2024-07-22 09:44:00|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1721641500000|2024-07-22 09:45:00|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1721641560000|2024-07-22 09:46:00|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1721641620000|2024-07-22 09:47:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1721641740000|2024-07-22 09:49:00|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1721641800000|2024-07-22 09:50:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1721641860000|2024-07-22 09:51:00|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1721641920000|2024-07-22 09:52:00|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1721642040000|2024-07-22 09:54:00|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1721642100000|2024-07-22 09:55:00|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1721642160000|2024-07-22 09:56:00|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1721642220000|2024-07-22 09:57:00|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1721642280000|2024-07-22 09:58:00|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1721642340000|2024-07-22 09:59:00|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1721642400000|2024-07-22 10:00:00|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1721642460000|2024-07-22 10:01:00|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1721642520000|2024-07-22 10:02:00|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1721642580000|2024-07-22 10:03:00|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1721642640000|2024-07-22 10:04:00|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1721642700000|2024-07-22 10:05:00|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1721642760000|2024-07-22 10:06:00|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1721642820000|2024-07-22 10:07:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1721642880000|2024-07-22 10:08:00|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1721642940000|2024-07-22 10:09:00|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1721643000000|2024-07-22 10:10:00|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1721643060000|2024-07-22 10:11:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1721643120000|2024-07-22 10:12:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1721643180000|2024-07-22 10:13:00|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1721643240000|2024-07-22 10:14:00|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1721643300000|2024-07-22 10:15:00|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1721643360000|2024-07-22 10:16:00|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1721643480000|2024-07-22 10:18:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1721643540000|2024-07-22 10:19:00|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1721643600000|2024-07-22 10:20:00|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1721643660000|2024-07-22 10:21:00|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1721643720000|2024-07-22 10:22:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1721643780000|2024-07-22 10:23:00|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1721643900000|2024-07-22 10:25:00|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|6953.74|0
1721644020000|2024-07-22 10:27:00|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1721644080000|2024-07-22 10:28:00|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1721644140000|2024-07-22 10:29:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1721644260000|2024-07-22 10:31:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1721644320000|2024-07-22 10:32:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1721644440000|2024-07-22 10:34:00|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1721644620000|2024-07-22 10:37:00|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1721644680000|2024-07-22 10:38:00|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1721644740000|2024-07-22 10:39:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1721644800000|2024-07-22 10:40:00|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1721644860000|2024-07-22 10:41:00|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1721644920000|2024-07-22 10:42:00|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1721644980000|2024-07-22 10:43:00|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1721645040000|2024-07-22 10:44:00|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1721645100000|2024-07-22 10:45:00|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1721645280000|2024-07-22 10:48:00|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1721645340000|2024-07-22 10:49:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1721645400000|2024-07-22 10:50:00|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1721645460000|2024-07-22 10:51:00|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1721645520000|2024-07-22 10:52:00|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1721645580000|2024-07-22 10:53:00|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1721645640000|2024-07-22 10:54:00|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1721645700000|2024-07-22 10:55:00|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1721645760000|2024-07-22 10:56:00|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1721645880000|2024-07-22 10:58:00|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1721645940000|2024-07-22 10:59:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1721646000000|2024-07-22 11:00:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1721646060000|2024-07-22 11:01:00|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1721646120000|2024-07-22 11:02:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1721646180000|2024-07-22 11:03:00|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1721646240000|2024-07-22 11:04:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1721646300000|2024-07-22 11:05:00|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1721646360000|2024-07-22 11:06:00|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1721646420000|2024-07-22 11:07:00|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1721646480000|2024-07-22 11:08:00|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1721646540000|2024-07-22 11:09:00|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1721646660000|2024-07-22 11:11:00|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1721646720000|2024-07-22 11:12:00|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1721646780000|2024-07-22 11:13:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1721646840000|2024-07-22 11:14:00|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1721646900000|2024-07-22 11:15:00|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1721646960000|2024-07-22 11:16:00|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1721647020000|2024-07-22 11:17:00|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1721647080000|2024-07-22 11:18:00|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1721647140000|2024-07-22 11:19:00|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1721647200000|2024-07-22 11:20:00|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1721647260000|2024-07-22 11:21:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1721647380000|2024-07-22 11:23:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1721647440000|2024-07-22 11:24:00|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1721647500000|2024-07-22 11:25:00|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1721647560000|2024-07-22 11:26:00|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1721647620000|2024-07-22 11:27:00|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1721647740000|2024-07-22 11:29:00|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1721647800000|2024-07-22 11:30:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1721647920000|2024-07-22 11:32:00|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1721647980000|2024-07-22 11:33:00|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1721648280000|2024-07-22 11:38:00|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1721648340000|2024-07-22 11:39:00|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1721648400000|2024-07-22 11:40:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1721648580000|2024-07-22 11:43:00|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1721648640000|2024-07-22 11:44:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1721648700000|2024-07-22 11:45:00|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1721648760000|2024-07-22 11:46:00|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1721648820000|2024-07-22 11:47:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1721648880000|2024-07-22 11:48:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1721648940000|2024-07-22 11:49:00|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1721649000000|2024-07-22 11:50:00|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1721649060000|2024-07-22 11:51:00|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1721649120000|2024-07-22 11:52:00|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1721649180000|2024-07-22 11:53:00|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1721649240000|2024-07-22 11:54:00|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1721649300000|2024-07-22 11:55:00|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1721649360000|2024-07-22 11:56:00|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1721649420000|2024-07-22 11:57:00|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1721649480000|2024-07-22 11:58:00|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1721649540000|2024-07-22 11:59:00|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1721649600000|2024-07-22 12:00:00|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1721649660000|2024-07-22 12:01:00|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1721649720000|2024-07-22 12:02:00|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1721649780000|2024-07-22 12:03:00|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1721649840000|2024-07-22 12:04:00|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1721650020000|2024-07-22 12:07:00|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1721650080000|2024-07-22 12:08:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1721650140000|2024-07-22 12:09:00|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1721650200000|2024-07-22 12:10:00|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1721650260000|2024-07-22 12:11:00|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1721650320000|2024-07-22 12:12:00|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1721650380000|2024-07-22 12:13:00|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1721650440000|2024-07-22 12:14:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1721650500000|2024-07-22 12:15:00|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1721650560000|2024-07-22 12:16:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1721650620000|2024-07-22 12:17:00|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1721650680000|2024-07-22 12:18:00|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1721650740000|2024-07-22 12:19:00|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1721650800000|2024-07-22 12:20:00|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1721650860000|2024-07-22 12:21:00|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1721650980000|2024-07-22 12:23:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1721651040000|2024-07-22 12:24:00|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1721651160000|2024-07-22 12:26:00|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1721651220000|2024-07-22 12:27:00|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1721651280000|2024-07-22 12:28:00|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1721651340000|2024-07-22 12:29:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1721651400000|2024-07-22 12:30:00|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1721651460000|2024-07-22 12:31:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1721651520000|2024-07-22 12:32:00|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|0
1721651580000|2024-07-22 12:33:00|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1721651640000|2024-07-22 12:34:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1721651700000|2024-07-22 12:35:00|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1721651760000|2024-07-22 12:36:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1721651820000|2024-07-22 12:37:00|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1721651880000|2024-07-22 12:38:00|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1721651940000|2024-07-22 12:39:00|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1721652000000|2024-07-22 12:40:00|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1721652060000|2024-07-22 12:41:00|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1721652120000|2024-07-22 12:42:00|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1721652180000|2024-07-22 12:43:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1721652300000|2024-07-22 12:45:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1721652360000|2024-07-22 12:46:00|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1721652420000|2024-07-22 12:47:00|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1721652480000|2024-07-22 12:48:00|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1721652540000|2024-07-22 12:49:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1721652600000|2024-07-22 12:50:00|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1721652660000|2024-07-22 12:51:00|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1721652720000|2024-07-22 12:52:00|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1721652840000|2024-07-22 12:54:00|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1721652900000|2024-07-22 12:55:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1721653020000|2024-07-22 12:57:00|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1721653080000|2024-07-22 12:58:00|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1721653140000|2024-07-22 12:59:00|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1721653200000|2024-07-22 13:00:00|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1721653260000|2024-07-22 13:01:00|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1721653320000|2024-07-22 13:02:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1721653380000|2024-07-22 13:03:00|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1721653440000|2024-07-22 13:04:00|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1721653500000|2024-07-22 13:05:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1721653560000|2024-07-22 13:06:00|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1721653620000|2024-07-22 13:07:00|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|0
1721653680000|2024-07-22 13:08:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1721653740000|2024-07-22 13:09:00|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1721653800000|2024-07-22 13:10:00|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1721653860000|2024-07-22 13:11:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1721653920000|2024-07-22 13:12:00|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1721653980000|2024-07-22 13:13:00|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1721654040000|2024-07-22 13:14:00|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1721654100000|2024-07-22 13:15:00|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1721654160000|2024-07-22 13:16:00|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1721654220000|2024-07-22 13:17:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1721654280000|2024-07-22 13:18:00|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1721654400000|2024-07-22 13:20:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1721654460000|2024-07-22 13:21:00|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1721654520000|2024-07-22 13:22:00|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1721654580000|2024-07-22 13:23:00|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1721654640000|2024-07-22 13:24:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1721654700000|2024-07-22 13:25:00|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1721654760000|2024-07-22 13:26:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1721654820000|2024-07-22 13:27:00|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1721654940000|2024-07-22 13:29:00|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1721655000000|2024-07-22 13:30:00|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|0
1721655060000|2024-07-22 13:31:00|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1721655120000|2024-07-22 13:32:00|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1721655180000|2024-07-22 13:33:00|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1721655240000|2024-07-22 13:34:00|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1721655300000|2024-07-22 13:35:00|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1721655360000|2024-07-22 13:36:00|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1721655420000|2024-07-22 13:37:00|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1721655480000|2024-07-22 13:38:00|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1721655540000|2024-07-22 13:39:00|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1721655600000|2024-07-22 13:40:00|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1721655660000|2024-07-22 13:41:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1721655720000|2024-07-22 13:42:00|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1721655780000|2024-07-22 13:43:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1721655840000|2024-07-22 13:44:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1721655900000|2024-07-22 13:45:00|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1721655960000|2024-07-22 13:46:00|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1721656020000|2024-07-22 13:47:00|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1721656080000|2024-07-22 13:48:00|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1721656140000|2024-07-22 13:49:00|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1721656200000|2024-07-22 13:50:00|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1721656260000|2024-07-22 13:51:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1721656320000|2024-07-22 13:52:00|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1721656380000|2024-07-22 13:53:00|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1721656440000|2024-07-22 13:54:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1721656500000|2024-07-22 13:55:00|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1721656560000|2024-07-22 13:56:00|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1721656620000|2024-07-22 13:57:00|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1721656680000|2024-07-22 13:58:00|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1721656740000|2024-07-22 13:59:00|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1721656800000|2024-07-22 14:00:00|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1721656860000|2024-07-22 14:01:00|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1721656920000|2024-07-22 14:02:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1721656980000|2024-07-22 14:03:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1721657040000|2024-07-22 14:04:00|6956|6956|6956|6956|6956|6956|6956|6956|0
1721657100000|2024-07-22 14:05:00|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1721657160000|2024-07-22 14:06:00|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1721657220000|2024-07-22 14:07:00|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1721657280000|2024-07-22 14:08:00|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1721657400000|2024-07-22 14:10:00|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1721657460000|2024-07-22 14:11:00|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1721657520000|2024-07-22 14:12:00|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1721657580000|2024-07-22 14:13:00|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1721657640000|2024-07-22 14:14:00|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1721657700000|2024-07-22 14:15:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1721657760000|2024-07-22 14:16:00|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|0
1721657820000|2024-07-22 14:17:00|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1721657880000|2024-07-22 14:18:00|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1721657940000|2024-07-22 14:19:00|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1721658000000|2024-07-22 14:20:00|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1721658060000|2024-07-22 14:21:00|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1721658120000|2024-07-22 14:22:00|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1721658180000|2024-07-22 14:23:00|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1721658240000|2024-07-22 14:24:00|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1721658300000|2024-07-22 14:25:00|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1721658360000|2024-07-22 14:26:00|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1721658420000|2024-07-22 14:27:00|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1721658480000|2024-07-22 14:28:00|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1721658540000|2024-07-22 14:29:00|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1721658600000|2024-07-22 14:30:00|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1721658660000|2024-07-22 14:31:00|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1721658720000|2024-07-22 14:32:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1721658780000|2024-07-22 14:33:00|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1721658840000|2024-07-22 14:34:00|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1721658900000|2024-07-22 14:35:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1721658960000|2024-07-22 14:36:00|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|6946.01|0
1721659020000|2024-07-22 14:37:00|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1721659080000|2024-07-22 14:38:00|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1721659140000|2024-07-22 14:39:00|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1721659200000|2024-07-22 14:40:00|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1721659260000|2024-07-22 14:41:00|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1721659320000|2024-07-22 14:42:00|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1721659380000|2024-07-22 14:43:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1721659440000|2024-07-22 14:44:00|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1721659500000|2024-07-22 14:45:00|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1721659560000|2024-07-22 14:46:00|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1721659620000|2024-07-22 14:47:00|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1721659680000|2024-07-22 14:48:00|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1721659740000|2024-07-22 14:49:00|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1721659800000|2024-07-22 14:50:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1721659860000|2024-07-22 14:51:00|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1721659920000|2024-07-22 14:52:00|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1721659980000|2024-07-22 14:53:00|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1721660040000|2024-07-22 14:54:00|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1721660100000|2024-07-22 14:55:00|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1721660160000|2024-07-22 14:56:00|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1721660220000|2024-07-22 14:57:00|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1721660280000|2024-07-22 14:58:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1721660340000|2024-07-22 14:59:00|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1721660400000|2024-07-22 15:00:00|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1721660460000|2024-07-22 15:01:00|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1721660580000|2024-07-22 15:03:00|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1721660640000|2024-07-22 15:04:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1721660700000|2024-07-22 15:05:00|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1721660760000|2024-07-22 15:06:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1721660820000|2024-07-22 15:07:00|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1721660880000|2024-07-22 15:08:00|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1721661000000|2024-07-22 15:10:00|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1721661060000|2024-07-22 15:11:00|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1721661120000|2024-07-22 15:12:00|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1721661180000|2024-07-22 15:13:00|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1721661240000|2024-07-22 15:14:00|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1721661300000|2024-07-22 15:15:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1721661360000|2024-07-22 15:16:00|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1721661420000|2024-07-22 15:17:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1721661480000|2024-07-22 15:18:00|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1721661540000|2024-07-22 15:19:00|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1721661600000|2024-07-22 15:20:00|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1721661660000|2024-07-22 15:21:00|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1721661720000|2024-07-22 15:22:00|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1721661780000|2024-07-22 15:23:00|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1721661840000|2024-07-22 15:24:00|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1721661900000|2024-07-22 15:25:00|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1721661960000|2024-07-22 15:26:00|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1721662020000|2024-07-22 15:27:00|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1721662080000|2024-07-22 15:28:00|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1721662140000|2024-07-22 15:29:00|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1721718900000|2024-07-23 07:15:00|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1721718960000|2024-07-23 07:16:00|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1721719020000|2024-07-23 07:17:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1721719080000|2024-07-23 07:18:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1721719140000|2024-07-23 07:19:00|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1721719260000|2024-07-23 07:21:00|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1721719320000|2024-07-23 07:22:00|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1721719380000|2024-07-23 07:23:00|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1721719440000|2024-07-23 07:24:00|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1721719500000|2024-07-23 07:25:00|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1721719560000|2024-07-23 07:26:00|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1721719620000|2024-07-23 07:27:00|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1721719680000|2024-07-23 07:28:00|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1721719740000|2024-07-23 07:29:00|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1721719860000|2024-07-23 07:31:00|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1721719920000|2024-07-23 07:32:00|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1721719980000|2024-07-23 07:33:00|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1721720040000|2024-07-23 07:34:00|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1721720100000|2024-07-23 07:35:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1721720220000|2024-07-23 07:37:00|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1721720280000|2024-07-23 07:38:00|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1721720400000|2024-07-23 07:40:00|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1721720460000|2024-07-23 07:41:00|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1721720520000|2024-07-23 07:42:00|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1721720580000|2024-07-23 07:43:00|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1721720640000|2024-07-23 07:44:00|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1721720700000|2024-07-23 07:45:00|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|0
1721720760000|2024-07-23 07:46:00|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1721720820000|2024-07-23 07:47:00|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1721720880000|2024-07-23 07:48:00|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1721720940000|2024-07-23 07:49:00|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1721721000000|2024-07-23 07:50:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1721721060000|2024-07-23 07:51:00|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1721721120000|2024-07-23 07:52:00|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1721721180000|2024-07-23 07:53:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1721721240000|2024-07-23 07:54:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1721721360000|2024-07-23 07:56:00|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1721721420000|2024-07-23 07:57:00|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1721721480000|2024-07-23 07:58:00|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1721721540000|2024-07-23 07:59:00|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1721721600000|2024-07-23 08:00:00|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1721721660000|2024-07-23 08:01:00|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1721721720000|2024-07-23 08:02:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1721721840000|2024-07-23 08:04:00|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1721721900000|2024-07-23 08:05:00|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1721721960000|2024-07-23 08:06:00|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1721722020000|2024-07-23 08:07:00|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|0
1721722080000|2024-07-23 08:08:00|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1721722140000|2024-07-23 08:09:00|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1721722200000|2024-07-23 08:10:00|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1721722260000|2024-07-23 08:11:00|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1721722320000|2024-07-23 08:12:00|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1721722380000|2024-07-23 08:13:00|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1721722440000|2024-07-23 08:14:00|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1721722500000|2024-07-23 08:15:00|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1721722560000|2024-07-23 08:16:00|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1721722620000|2024-07-23 08:17:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1721722680000|2024-07-23 08:18:00|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1721722740000|2024-07-23 08:19:00|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1721722860000|2024-07-23 08:21:00|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1721722920000|2024-07-23 08:22:00|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1721722980000|2024-07-23 08:23:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1721723040000|2024-07-23 08:24:00|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1721723160000|2024-07-23 08:26:00|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1721723220000|2024-07-23 08:27:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1721723280000|2024-07-23 08:28:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1721723340000|2024-07-23 08:29:00|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1721723400000|2024-07-23 08:30:00|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1721723520000|2024-07-23 08:32:00|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1721723580000|2024-07-23 08:33:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1721723640000|2024-07-23 08:34:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1721723700000|2024-07-23 08:35:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1721723760000|2024-07-23 08:36:00|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1721723880000|2024-07-23 08:38:00|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1721723940000|2024-07-23 08:39:00|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1721724060000|2024-07-23 08:41:00|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1721724120000|2024-07-23 08:42:00|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1721724180000|2024-07-23 08:43:00|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1721724240000|2024-07-23 08:44:00|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1721724300000|2024-07-23 08:45:00|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1721724360000|2024-07-23 08:46:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1721724420000|2024-07-23 08:47:00|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1721724480000|2024-07-23 08:48:00|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1721724540000|2024-07-23 08:49:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1721724600000|2024-07-23 08:50:00|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1721724660000|2024-07-23 08:51:00|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1721724720000|2024-07-23 08:52:00|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1721724780000|2024-07-23 08:53:00|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1721724840000|2024-07-23 08:54:00|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1721724900000|2024-07-23 08:55:00|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1721724960000|2024-07-23 08:56:00|6936|6936|6936|6936|6936|6936|6936|6936|0
1721725140000|2024-07-23 08:59:00|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1721725200000|2024-07-23 09:00:00|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1721725260000|2024-07-23 09:01:00|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1721725380000|2024-07-23 09:03:00|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1721725440000|2024-07-23 09:04:00|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1721725560000|2024-07-23 09:06:00|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1721725680000|2024-07-23 09:08:00|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1721725800000|2024-07-23 09:10:00|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1721725860000|2024-07-23 09:11:00|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1721725920000|2024-07-23 09:12:00|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1721725980000|2024-07-23 09:13:00|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1721726040000|2024-07-23 09:14:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1721726100000|2024-07-23 09:15:00|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1721726160000|2024-07-23 09:16:00|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1721726220000|2024-07-23 09:17:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1721726280000|2024-07-23 09:18:00|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1721726340000|2024-07-23 09:19:00|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1721726400000|2024-07-23 09:20:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1721726520000|2024-07-23 09:22:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1721726580000|2024-07-23 09:23:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1721726640000|2024-07-23 09:24:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1721726700000|2024-07-23 09:25:00|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1721726760000|2024-07-23 09:26:00|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1721726820000|2024-07-23 09:27:00|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1721726940000|2024-07-23 09:29:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1721727060000|2024-07-23 09:31:00|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1721727120000|2024-07-23 09:32:00|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1721727180000|2024-07-23 09:33:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1721727240000|2024-07-23 09:34:00|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1721727300000|2024-07-23 09:35:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1721727360000|2024-07-23 09:36:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1721727420000|2024-07-23 09:37:00|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1721727480000|2024-07-23 09:38:00|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1721727540000|2024-07-23 09:39:00|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1721727720000|2024-07-23 09:42:00|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1721727780000|2024-07-23 09:43:00|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|0
1721727840000|2024-07-23 09:44:00|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1721727900000|2024-07-23 09:45:00|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1721727960000|2024-07-23 09:46:00|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1721728080000|2024-07-23 09:48:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1721728140000|2024-07-23 09:49:00|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1721728200000|2024-07-23 09:50:00|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1721728260000|2024-07-23 09:51:00|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1721728320000|2024-07-23 09:52:00|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1721728380000|2024-07-23 09:53:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1721728440000|2024-07-23 09:54:00|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1721728500000|2024-07-23 09:55:00|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1721728560000|2024-07-23 09:56:00|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1721728620000|2024-07-23 09:57:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1721728740000|2024-07-23 09:59:00|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1721728800000|2024-07-23 10:00:00|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1721728860000|2024-07-23 10:01:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1721728920000|2024-07-23 10:02:00|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1721728980000|2024-07-23 10:03:00|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1721729040000|2024-07-23 10:04:00|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|6954.1|0
1721729160000|2024-07-23 10:06:00|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1721729220000|2024-07-23 10:07:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1721729280000|2024-07-23 10:08:00|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1721729340000|2024-07-23 10:09:00|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1721729400000|2024-07-23 10:10:00|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1721729460000|2024-07-23 10:11:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1721729520000|2024-07-23 10:12:00|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1721729640000|2024-07-23 10:14:00|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|6954.14|0
1721729700000|2024-07-23 10:15:00|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1721729760000|2024-07-23 10:16:00|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1721729820000|2024-07-23 10:17:00|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1721729880000|2024-07-23 10:18:00|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1721729940000|2024-07-23 10:19:00|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1721730060000|2024-07-23 10:21:00|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1721730120000|2024-07-23 10:22:00|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1721730180000|2024-07-23 10:23:00|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1721730240000|2024-07-23 10:24:00|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1721730300000|2024-07-23 10:25:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1721730360000|2024-07-23 10:26:00|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1721730420000|2024-07-23 10:27:00|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1721730480000|2024-07-23 10:28:00|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1721730540000|2024-07-23 10:29:00|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1721730600000|2024-07-23 10:30:00|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1721730660000|2024-07-23 10:31:00|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1721730780000|2024-07-23 10:33:00|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1721730840000|2024-07-23 10:34:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1721730900000|2024-07-23 10:35:00|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1721730960000|2024-07-23 10:36:00|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1721731080000|2024-07-23 10:38:00|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1721731140000|2024-07-23 10:39:00|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1721731200000|2024-07-23 10:40:00|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1721731260000|2024-07-23 10:41:00|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1721731380000|2024-07-23 10:43:00|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1721731440000|2024-07-23 10:44:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1721731500000|2024-07-23 10:45:00|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1721731560000|2024-07-23 10:46:00|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1721731620000|2024-07-23 10:47:00|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1721731680000|2024-07-23 10:48:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1721731800000|2024-07-23 10:50:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1721731860000|2024-07-23 10:51:00|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1721731920000|2024-07-23 10:52:00|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1721731980000|2024-07-23 10:53:00|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1721732040000|2024-07-23 10:54:00|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1721732100000|2024-07-23 10:55:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1721732400000|2024-07-23 11:00:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1721732460000|2024-07-23 11:01:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1721732520000|2024-07-23 11:02:00|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1721732580000|2024-07-23 11:03:00|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1721732640000|2024-07-23 11:04:00|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1721732700000|2024-07-23 11:05:00|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1721732760000|2024-07-23 11:06:00|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1721732820000|2024-07-23 11:07:00|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1721732880000|2024-07-23 11:08:00|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1721733000000|2024-07-23 11:10:00|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1721733060000|2024-07-23 11:11:00|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1721733120000|2024-07-23 11:12:00|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|6962.43|0
1721733240000|2024-07-23 11:14:00|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1721733300000|2024-07-23 11:15:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1721733360000|2024-07-23 11:16:00|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1721733420000|2024-07-23 11:17:00|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1721733480000|2024-07-23 11:18:00|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1721733540000|2024-07-23 11:19:00|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1721733600000|2024-07-23 11:20:00|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1721733720000|2024-07-23 11:22:00|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1721733780000|2024-07-23 11:23:00|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1721733840000|2024-07-23 11:24:00|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1721733960000|2024-07-23 11:26:00|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1721734020000|2024-07-23 11:27:00|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1721734080000|2024-07-23 11:28:00|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1721734200000|2024-07-23 11:30:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1721734260000|2024-07-23 11:31:00|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1721734320000|2024-07-23 11:32:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1721734380000|2024-07-23 11:33:00|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1721734440000|2024-07-23 11:34:00|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1721734500000|2024-07-23 11:35:00|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1721734560000|2024-07-23 11:36:00|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1721734620000|2024-07-23 11:37:00|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1721734680000|2024-07-23 11:38:00|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1721734740000|2024-07-23 11:39:00|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1721734800000|2024-07-23 11:40:00|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1721734860000|2024-07-23 11:41:00|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1721734920000|2024-07-23 11:42:00|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1721735100000|2024-07-23 11:45:00|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1721735160000|2024-07-23 11:46:00|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1721735280000|2024-07-23 11:48:00|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1721735340000|2024-07-23 11:49:00|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1721735400000|2024-07-23 11:50:00|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1721735460000|2024-07-23 11:51:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1721735580000|2024-07-23 11:53:00|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1721735640000|2024-07-23 11:54:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1721735700000|2024-07-23 11:55:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1721735880000|2024-07-23 11:58:00|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1721735940000|2024-07-23 11:59:00|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1721736060000|2024-07-23 12:01:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1721736120000|2024-07-23 12:02:00|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1721736180000|2024-07-23 12:03:00|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1721736240000|2024-07-23 12:04:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1721736300000|2024-07-23 12:05:00|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1721736360000|2024-07-23 12:06:00|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1721736420000|2024-07-23 12:07:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1721736480000|2024-07-23 12:08:00|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1721736540000|2024-07-23 12:09:00|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1721736600000|2024-07-23 12:10:00|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1721736660000|2024-07-23 12:11:00|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1721736720000|2024-07-23 12:12:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1721736780000|2024-07-23 12:13:00|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1721736840000|2024-07-23 12:14:00|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1721736960000|2024-07-23 12:16:00|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1721737020000|2024-07-23 12:17:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1721737260000|2024-07-23 12:21:00|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1721737320000|2024-07-23 12:22:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1721737440000|2024-07-23 12:24:00|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1721737500000|2024-07-23 12:25:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1721737680000|2024-07-23 12:28:00|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1721737800000|2024-07-23 12:30:00|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1721737860000|2024-07-23 12:31:00|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1721737920000|2024-07-23 12:32:00|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1721737980000|2024-07-23 12:33:00|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1721738040000|2024-07-23 12:34:00|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1721738100000|2024-07-23 12:35:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1721738160000|2024-07-23 12:36:00|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1721738220000|2024-07-23 12:37:00|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1721738280000|2024-07-23 12:38:00|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1721738340000|2024-07-23 12:39:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1721738400000|2024-07-23 12:40:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1721738460000|2024-07-23 12:41:00|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1721738520000|2024-07-23 12:42:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1721738700000|2024-07-23 12:45:00|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1721738820000|2024-07-23 12:47:00|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1721738880000|2024-07-23 12:48:00|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1721738940000|2024-07-23 12:49:00|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1721739000000|2024-07-23 12:50:00|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|0
1721739060000|2024-07-23 12:51:00|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1721739120000|2024-07-23 12:52:00|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|0
1721739240000|2024-07-23 12:54:00|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1721739300000|2024-07-23 12:55:00|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1721739360000|2024-07-23 12:56:00|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1721739480000|2024-07-23 12:58:00|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1721739540000|2024-07-23 12:59:00|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1721739600000|2024-07-23 13:00:00|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1721739660000|2024-07-23 13:01:00|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1721739720000|2024-07-23 13:02:00|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1721739780000|2024-07-23 13:03:00|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|0
1721739840000|2024-07-23 13:04:00|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1721739900000|2024-07-23 13:05:00|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1721739960000|2024-07-23 13:06:00|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1721740020000|2024-07-23 13:07:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1721740080000|2024-07-23 13:08:00|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1721740140000|2024-07-23 13:09:00|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1721740260000|2024-07-23 13:11:00|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1721740320000|2024-07-23 13:12:00|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1721740380000|2024-07-23 13:13:00|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1721740440000|2024-07-23 13:14:00|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1721740500000|2024-07-23 13:15:00|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1721740560000|2024-07-23 13:16:00|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1721740620000|2024-07-23 13:17:00|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1721740680000|2024-07-23 13:18:00|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1721740740000|2024-07-23 13:19:00|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1721740800000|2024-07-23 13:20:00|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1721740860000|2024-07-23 13:21:00|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1721740980000|2024-07-23 13:23:00|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1721741040000|2024-07-23 13:24:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1721741100000|2024-07-23 13:25:00|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1721741160000|2024-07-23 13:26:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1721741220000|2024-07-23 13:27:00|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1721741280000|2024-07-23 13:28:00|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1721741340000|2024-07-23 13:29:00|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1721741400000|2024-07-23 13:30:00|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1721741460000|2024-07-23 13:31:00|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1721741520000|2024-07-23 13:32:00|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1721741580000|2024-07-23 13:33:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1721741640000|2024-07-23 13:34:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1721741700000|2024-07-23 13:35:00|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1721741760000|2024-07-23 13:36:00|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1721741820000|2024-07-23 13:37:00|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|6927.71|0
1721741880000|2024-07-23 13:38:00|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1721741940000|2024-07-23 13:39:00|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1721742000000|2024-07-23 13:40:00|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1721742060000|2024-07-23 13:41:00|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1721742120000|2024-07-23 13:42:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1721742180000|2024-07-23 13:43:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1721742240000|2024-07-23 13:44:00|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1721742300000|2024-07-23 13:45:00|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1721742360000|2024-07-23 13:46:00|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1721742420000|2024-07-23 13:47:00|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1721742480000|2024-07-23 13:48:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1721742540000|2024-07-23 13:49:00|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1721742600000|2024-07-23 13:50:00|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1721742660000|2024-07-23 13:51:00|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1721742720000|2024-07-23 13:52:00|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1721742780000|2024-07-23 13:53:00|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1721742840000|2024-07-23 13:54:00|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1721742900000|2024-07-23 13:55:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1721742960000|2024-07-23 13:56:00|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1721743020000|2024-07-23 13:57:00|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1721743080000|2024-07-23 13:58:00|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1721743140000|2024-07-23 13:59:00|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1721743200000|2024-07-23 14:00:00|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1721743260000|2024-07-23 14:01:00|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1721743320000|2024-07-23 14:02:00|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1721743380000|2024-07-23 14:03:00|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1721743440000|2024-07-23 14:04:00|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1721743500000|2024-07-23 14:05:00|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1721743560000|2024-07-23 14:06:00|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|0
1721743620000|2024-07-23 14:07:00|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1721743680000|2024-07-23 14:08:00|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1721743740000|2024-07-23 14:09:00|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1721743800000|2024-07-23 14:10:00|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1721743860000|2024-07-23 14:11:00|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|6931.42|0
1721743920000|2024-07-23 14:12:00|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1721743980000|2024-07-23 14:13:00|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1721744040000|2024-07-23 14:14:00|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1721744100000|2024-07-23 14:15:00|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1721744160000|2024-07-23 14:16:00|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1721744220000|2024-07-23 14:17:00|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1721744280000|2024-07-23 14:18:00|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1721744340000|2024-07-23 14:19:00|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1721744400000|2024-07-23 14:20:00|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1721744460000|2024-07-23 14:21:00|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1721744520000|2024-07-23 14:22:00|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1721744580000|2024-07-23 14:23:00|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1721744640000|2024-07-23 14:24:00|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1721744700000|2024-07-23 14:25:00|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1721744760000|2024-07-23 14:26:00|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1721744820000|2024-07-23 14:27:00|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1721744880000|2024-07-23 14:28:00|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|0
1721744940000|2024-07-23 14:29:00|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1721745000000|2024-07-23 14:30:00|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1721745060000|2024-07-23 14:31:00|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1721745120000|2024-07-23 14:32:00|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1721745180000|2024-07-23 14:33:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1721745240000|2024-07-23 14:34:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1721745300000|2024-07-23 14:35:00|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1721745360000|2024-07-23 14:36:00|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1721745420000|2024-07-23 14:37:00|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1721745480000|2024-07-23 14:38:00|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1721745540000|2024-07-23 14:39:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1721745600000|2024-07-23 14:40:00|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1721745660000|2024-07-23 14:41:00|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1721745720000|2024-07-23 14:42:00|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1721745780000|2024-07-23 14:43:00|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1721745840000|2024-07-23 14:44:00|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1721745900000|2024-07-23 14:45:00|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1721745960000|2024-07-23 14:46:00|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1721746020000|2024-07-23 14:47:00|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1721746080000|2024-07-23 14:48:00|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1721746200000|2024-07-23 14:50:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1721746260000|2024-07-23 14:51:00|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1721746320000|2024-07-23 14:52:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1721746380000|2024-07-23 14:53:00|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1721746440000|2024-07-23 14:54:00|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1721746500000|2024-07-23 14:55:00|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1721746560000|2024-07-23 14:56:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1721746620000|2024-07-23 14:57:00|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1721746680000|2024-07-23 14:58:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1721746740000|2024-07-23 14:59:00|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1721746860000|2024-07-23 15:01:00|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1721746920000|2024-07-23 15:02:00|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1721746980000|2024-07-23 15:03:00|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1721747040000|2024-07-23 15:04:00|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1721747100000|2024-07-23 15:05:00|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1721747160000|2024-07-23 15:06:00|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1721747220000|2024-07-23 15:07:00|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1721747280000|2024-07-23 15:08:00|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1721747340000|2024-07-23 15:09:00|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1721747400000|2024-07-23 15:10:00|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1721747460000|2024-07-23 15:11:00|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1721747520000|2024-07-23 15:12:00|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1721747580000|2024-07-23 15:13:00|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1721747640000|2024-07-23 15:14:00|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|6950.29|0
1721747700000|2024-07-23 15:15:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1721747760000|2024-07-23 15:16:00|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|6952.93|0
1721747820000|2024-07-23 15:17:00|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1721747880000|2024-07-23 15:18:00|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1721747940000|2024-07-23 15:19:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1721748000000|2024-07-23 15:20:00|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1721748060000|2024-07-23 15:21:00|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1721748120000|2024-07-23 15:22:00|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1721748180000|2024-07-23 15:23:00|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1721748240000|2024-07-23 15:24:00|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1721748300000|2024-07-23 15:25:00|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1721748360000|2024-07-23 15:26:00|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1721748420000|2024-07-23 15:27:00|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1721748480000|2024-07-23 15:28:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1721748540000|2024-07-23 15:29:00|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1721805300000|2024-07-24 07:15:00|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1721805360000|2024-07-24 07:16:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1721805420000|2024-07-24 07:17:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1721805480000|2024-07-24 07:18:00|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1721805540000|2024-07-24 07:19:00|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1721805600000|2024-07-24 07:20:00|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1721805660000|2024-07-24 07:21:00|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1721805720000|2024-07-24 07:22:00|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1721805780000|2024-07-24 07:23:00|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1721805840000|2024-07-24 07:24:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1721805900000|2024-07-24 07:25:00|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1721805960000|2024-07-24 07:26:00|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1721806020000|2024-07-24 07:27:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1721806080000|2024-07-24 07:28:00|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1721806140000|2024-07-24 07:29:00|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1721806200000|2024-07-24 07:30:00|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1721806260000|2024-07-24 07:31:00|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1721806320000|2024-07-24 07:32:00|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1721806380000|2024-07-24 07:33:00|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1721806440000|2024-07-24 07:34:00|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1721806500000|2024-07-24 07:35:00|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1721806560000|2024-07-24 07:36:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1721806620000|2024-07-24 07:37:00|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1721806680000|2024-07-24 07:38:00|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1721806740000|2024-07-24 07:39:00|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1721806800000|2024-07-24 07:40:00|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1721806860000|2024-07-24 07:41:00|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1721806920000|2024-07-24 07:42:00|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1721806980000|2024-07-24 07:43:00|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1721807040000|2024-07-24 07:44:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1721807100000|2024-07-24 07:45:00|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1721807160000|2024-07-24 07:46:00|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1721807220000|2024-07-24 07:47:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1721807280000|2024-07-24 07:48:00|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1721807340000|2024-07-24 07:49:00|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1721807400000|2024-07-24 07:50:00|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1721807460000|2024-07-24 07:51:00|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1721807520000|2024-07-24 07:52:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1721807580000|2024-07-24 07:53:00|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1721807640000|2024-07-24 07:54:00|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1721807700000|2024-07-24 07:55:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1721807760000|2024-07-24 07:56:00|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1721807820000|2024-07-24 07:57:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1721807880000|2024-07-24 07:58:00|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1721807940000|2024-07-24 07:59:00|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1721808000000|2024-07-24 08:00:00|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1721808060000|2024-07-24 08:01:00|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1721808120000|2024-07-24 08:02:00|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1721808180000|2024-07-24 08:03:00|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1721808240000|2024-07-24 08:04:00|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1721808300000|2024-07-24 08:05:00|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1721808360000|2024-07-24 08:06:00|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1721808420000|2024-07-24 08:07:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1721808540000|2024-07-24 08:09:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1721808600000|2024-07-24 08:10:00|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1721808660000|2024-07-24 08:11:00|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1721808720000|2024-07-24 08:12:00|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1721808780000|2024-07-24 08:13:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1721808840000|2024-07-24 08:14:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1721808900000|2024-07-24 08:15:00|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1721808960000|2024-07-24 08:16:00|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1721809020000|2024-07-24 08:17:00|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1721809140000|2024-07-24 08:19:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1721809200000|2024-07-24 08:20:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1721809260000|2024-07-24 08:21:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1721809320000|2024-07-24 08:22:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1721809440000|2024-07-24 08:24:00|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1721809500000|2024-07-24 08:25:00|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1721809560000|2024-07-24 08:26:00|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1721809620000|2024-07-24 08:27:00|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1721809680000|2024-07-24 08:28:00|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1721809740000|2024-07-24 08:29:00|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1721809800000|2024-07-24 08:30:00|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1721809860000|2024-07-24 08:31:00|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1721809920000|2024-07-24 08:32:00|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1721810040000|2024-07-24 08:34:00|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1721810100000|2024-07-24 08:35:00|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1721810160000|2024-07-24 08:36:00|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1721810220000|2024-07-24 08:37:00|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1721810280000|2024-07-24 08:38:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1721810340000|2024-07-24 08:39:00|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1721810460000|2024-07-24 08:41:00|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1721810520000|2024-07-24 08:42:00|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1721810640000|2024-07-24 08:44:00|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1721810700000|2024-07-24 08:45:00|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1721810760000|2024-07-24 08:46:00|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1721810820000|2024-07-24 08:47:00|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1721810880000|2024-07-24 08:48:00|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1721810940000|2024-07-24 08:49:00|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1721811060000|2024-07-24 08:51:00|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1721811120000|2024-07-24 08:52:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1721811180000|2024-07-24 08:53:00|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1721811240000|2024-07-24 08:54:00|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1721811300000|2024-07-24 08:55:00|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1721811360000|2024-07-24 08:56:00|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1721811420000|2024-07-24 08:57:00|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1721811480000|2024-07-24 08:58:00|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1721811540000|2024-07-24 08:59:00|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1721811600000|2024-07-24 09:00:00|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1721811660000|2024-07-24 09:01:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1721811720000|2024-07-24 09:02:00|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1721811780000|2024-07-24 09:03:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1721811900000|2024-07-24 09:05:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1721811960000|2024-07-24 09:06:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1721812020000|2024-07-24 09:07:00|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|0
1721812080000|2024-07-24 09:08:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1721812200000|2024-07-24 09:10:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1721812260000|2024-07-24 09:11:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1721812320000|2024-07-24 09:12:00|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1721812380000|2024-07-24 09:13:00|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1721812440000|2024-07-24 09:14:00|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1721812620000|2024-07-24 09:17:00|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1721812680000|2024-07-24 09:18:00|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1721812740000|2024-07-24 09:19:00|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1721812800000|2024-07-24 09:20:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1721812860000|2024-07-24 09:21:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1721812920000|2024-07-24 09:22:00|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1721812980000|2024-07-24 09:23:00|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1721813100000|2024-07-24 09:25:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1721813160000|2024-07-24 09:26:00|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1721813280000|2024-07-24 09:28:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1721813340000|2024-07-24 09:29:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1721813400000|2024-07-24 09:30:00|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1721813460000|2024-07-24 09:31:00|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1721813520000|2024-07-24 09:32:00|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1721813580000|2024-07-24 09:33:00|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1721813640000|2024-07-24 09:34:00|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1721813700000|2024-07-24 09:35:00|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1721813760000|2024-07-24 09:36:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1721813880000|2024-07-24 09:38:00|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1721814000000|2024-07-24 09:40:00|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1721814120000|2024-07-24 09:42:00|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1721814180000|2024-07-24 09:43:00|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1721814240000|2024-07-24 09:44:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1721814300000|2024-07-24 09:45:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1721814360000|2024-07-24 09:46:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1721814420000|2024-07-24 09:47:00|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1721814480000|2024-07-24 09:48:00|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1721814540000|2024-07-24 09:49:00|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1721814660000|2024-07-24 09:51:00|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1721814720000|2024-07-24 09:52:00|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1721814840000|2024-07-24 09:54:00|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1721814960000|2024-07-24 09:56:00|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1721815020000|2024-07-24 09:57:00|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1721815080000|2024-07-24 09:58:00|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1721815200000|2024-07-24 10:00:00|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1721815260000|2024-07-24 10:01:00|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1721815320000|2024-07-24 10:02:00|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1721815380000|2024-07-24 10:03:00|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1721815500000|2024-07-24 10:05:00|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1721815560000|2024-07-24 10:06:00|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1721815620000|2024-07-24 10:07:00|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1721815680000|2024-07-24 10:08:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1721815800000|2024-07-24 10:10:00|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1721815860000|2024-07-24 10:11:00|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1721815920000|2024-07-24 10:12:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1721815980000|2024-07-24 10:13:00|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1721816040000|2024-07-24 10:14:00|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1721816100000|2024-07-24 10:15:00|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1721816160000|2024-07-24 10:16:00|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1721816280000|2024-07-24 10:18:00|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|0
1721816460000|2024-07-24 10:21:00|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1721816580000|2024-07-24 10:23:00|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1721816640000|2024-07-24 10:24:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1721816760000|2024-07-24 10:26:00|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1721816820000|2024-07-24 10:27:00|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1721816880000|2024-07-24 10:28:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1721816940000|2024-07-24 10:29:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1721817060000|2024-07-24 10:31:00|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1721817120000|2024-07-24 10:32:00|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|6931.56|0
1721817180000|2024-07-24 10:33:00|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1721817240000|2024-07-24 10:34:00|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1721817360000|2024-07-24 10:36:00|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1721817420000|2024-07-24 10:37:00|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1721817540000|2024-07-24 10:39:00|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1721817600000|2024-07-24 10:40:00|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|6935.95|0
1721817660000|2024-07-24 10:41:00|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1721817720000|2024-07-24 10:42:00|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1721817780000|2024-07-24 10:43:00|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1721817840000|2024-07-24 10:44:00|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1721817900000|2024-07-24 10:45:00|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1721817960000|2024-07-24 10:46:00|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1721818080000|2024-07-24 10:48:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1721818140000|2024-07-24 10:49:00|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1721818260000|2024-07-24 10:51:00|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1721818320000|2024-07-24 10:52:00|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1721818380000|2024-07-24 10:53:00|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1721818500000|2024-07-24 10:55:00|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1721818560000|2024-07-24 10:56:00|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1721818620000|2024-07-24 10:57:00|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1721818740000|2024-07-24 10:59:00|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1721818860000|2024-07-24 11:01:00|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1721818920000|2024-07-24 11:02:00|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1721818980000|2024-07-24 11:03:00|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1721819040000|2024-07-24 11:04:00|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1721819100000|2024-07-24 11:05:00|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1721819160000|2024-07-24 11:06:00|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1721819220000|2024-07-24 11:07:00|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1721819280000|2024-07-24 11:08:00|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1721819340000|2024-07-24 11:09:00|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1721819460000|2024-07-24 11:11:00|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1721819520000|2024-07-24 11:12:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1721819640000|2024-07-24 11:14:00|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1721819700000|2024-07-24 11:15:00|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1721819760000|2024-07-24 11:16:00|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1721819820000|2024-07-24 11:17:00|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1721819880000|2024-07-24 11:18:00|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1721819940000|2024-07-24 11:19:00|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1721820060000|2024-07-24 11:21:00|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1721820120000|2024-07-24 11:22:00|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1721820180000|2024-07-24 11:23:00|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1721820240000|2024-07-24 11:24:00|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1721820360000|2024-07-24 11:26:00|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1721820420000|2024-07-24 11:27:00|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1721820480000|2024-07-24 11:28:00|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1721820540000|2024-07-24 11:29:00|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1721820600000|2024-07-24 11:30:00|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|0
1721820720000|2024-07-24 11:32:00|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1721820840000|2024-07-24 11:34:00|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1721820960000|2024-07-24 11:36:00|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1721821020000|2024-07-24 11:37:00|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1721821080000|2024-07-24 11:38:00|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1721821140000|2024-07-24 11:39:00|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1721821200000|2024-07-24 11:40:00|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1721821260000|2024-07-24 11:41:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1721821380000|2024-07-24 11:43:00|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1721821440000|2024-07-24 11:44:00|6946|6946|6946|6946|6946|6946|6946|6946|0
1721821500000|2024-07-24 11:45:00|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1721821560000|2024-07-24 11:46:00|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1721821620000|2024-07-24 11:47:00|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1721821680000|2024-07-24 11:48:00|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1721821740000|2024-07-24 11:49:00|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1721821800000|2024-07-24 11:50:00|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|0
1721821860000|2024-07-24 11:51:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1721821980000|2024-07-24 11:53:00|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1721822040000|2024-07-24 11:54:00|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1721822100000|2024-07-24 11:55:00|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1721822160000|2024-07-24 11:56:00|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1721822280000|2024-07-24 11:58:00|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|0
1721822340000|2024-07-24 11:59:00|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1721822460000|2024-07-24 12:01:00|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1721822520000|2024-07-24 12:02:00|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|0
1721822580000|2024-07-24 12:03:00|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1721822640000|2024-07-24 12:04:00|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1721822700000|2024-07-24 12:05:00|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1721822820000|2024-07-24 12:07:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1721822880000|2024-07-24 12:08:00|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1721822940000|2024-07-24 12:09:00|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1721823000000|2024-07-24 12:10:00|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1721823060000|2024-07-24 12:11:00|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1721823240000|2024-07-24 12:14:00|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1721823300000|2024-07-24 12:15:00|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1721823360000|2024-07-24 12:16:00|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|0
1721823420000|2024-07-24 12:17:00|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1721823540000|2024-07-24 12:19:00|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1721823600000|2024-07-24 12:20:00|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1721823660000|2024-07-24 12:21:00|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1721823720000|2024-07-24 12:22:00|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1721823780000|2024-07-24 12:23:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1721823840000|2024-07-24 12:24:00|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1721823900000|2024-07-24 12:25:00|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1721823960000|2024-07-24 12:26:00|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1721824020000|2024-07-24 12:27:00|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1721824080000|2024-07-24 12:28:00|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1721824140000|2024-07-24 12:29:00|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1721824200000|2024-07-24 12:30:00|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1721824260000|2024-07-24 12:31:00|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1721824320000|2024-07-24 12:32:00|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1721824380000|2024-07-24 12:33:00|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1721824440000|2024-07-24 12:34:00|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1721824500000|2024-07-24 12:35:00|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1721824560000|2024-07-24 12:36:00|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1721824620000|2024-07-24 12:37:00|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1721824740000|2024-07-24 12:39:00|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1721824800000|2024-07-24 12:40:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1721824920000|2024-07-24 12:42:00|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1721824980000|2024-07-24 12:43:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1721825040000|2024-07-24 12:44:00|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1721825100000|2024-07-24 12:45:00|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1721825160000|2024-07-24 12:46:00|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1721825220000|2024-07-24 12:47:00|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1721825280000|2024-07-24 12:48:00|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1721825340000|2024-07-24 12:49:00|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1721825400000|2024-07-24 12:50:00|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1721825460000|2024-07-24 12:51:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1721825520000|2024-07-24 12:52:00|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1721825580000|2024-07-24 12:53:00|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1721825640000|2024-07-24 12:54:00|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1721825700000|2024-07-24 12:55:00|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1721825760000|2024-07-24 12:56:00|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|0
1721825820000|2024-07-24 12:57:00|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|6936.77|0
1721825880000|2024-07-24 12:58:00|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1721825940000|2024-07-24 12:59:00|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1721826060000|2024-07-24 13:01:00|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1721826120000|2024-07-24 13:02:00|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1721826240000|2024-07-24 13:04:00|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1721826300000|2024-07-24 13:05:00|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1721826360000|2024-07-24 13:06:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1721826420000|2024-07-24 13:07:00|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1721826480000|2024-07-24 13:08:00|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1721826540000|2024-07-24 13:09:00|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1721826600000|2024-07-24 13:10:00|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1721826660000|2024-07-24 13:11:00|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1721826720000|2024-07-24 13:12:00|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1721826780000|2024-07-24 13:13:00|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1721826900000|2024-07-24 13:15:00|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1721826960000|2024-07-24 13:16:00|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1721827020000|2024-07-24 13:17:00|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1721827080000|2024-07-24 13:18:00|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1721827140000|2024-07-24 13:19:00|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1721827260000|2024-07-24 13:21:00|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1721827320000|2024-07-24 13:22:00|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|0
1721827380000|2024-07-24 13:23:00|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1721827440000|2024-07-24 13:24:00|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1721827500000|2024-07-24 13:25:00|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|0
1721827560000|2024-07-24 13:26:00|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1721827620000|2024-07-24 13:27:00|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1721827680000|2024-07-24 13:28:00|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1721827740000|2024-07-24 13:29:00|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1721827800000|2024-07-24 13:30:00|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1721827860000|2024-07-24 13:31:00|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1721827920000|2024-07-24 13:32:00|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1721827980000|2024-07-24 13:33:00|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1721828040000|2024-07-24 13:34:00|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1721828100000|2024-07-24 13:35:00|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1721828160000|2024-07-24 13:36:00|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1721828220000|2024-07-24 13:37:00|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1721828280000|2024-07-24 13:38:00|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1721828340000|2024-07-24 13:39:00|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1721828400000|2024-07-24 13:40:00|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1721828460000|2024-07-24 13:41:00|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1721828520000|2024-07-24 13:42:00|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1721828580000|2024-07-24 13:43:00|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1721828640000|2024-07-24 13:44:00|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1721828700000|2024-07-24 13:45:00|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|0
1721828760000|2024-07-24 13:46:00|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1721828820000|2024-07-24 13:47:00|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1721828880000|2024-07-24 13:48:00|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1721828940000|2024-07-24 13:49:00|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1721829000000|2024-07-24 13:50:00|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1721829060000|2024-07-24 13:51:00|6930|6930|6930|6930|6930|6930|6930|6930|0
1721829120000|2024-07-24 13:52:00|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1721829180000|2024-07-24 13:53:00|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1721829240000|2024-07-24 13:54:00|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1721829300000|2024-07-24 13:55:00|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1721829360000|2024-07-24 13:56:00|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1721829420000|2024-07-24 13:57:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1721829480000|2024-07-24 13:58:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1721829540000|2024-07-24 13:59:00|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1721829600000|2024-07-24 14:00:00|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1721829660000|2024-07-24 14:01:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1721829720000|2024-07-24 14:02:00|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1721829780000|2024-07-24 14:03:00|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1721829840000|2024-07-24 14:04:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1721829900000|2024-07-24 14:05:00|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1721829960000|2024-07-24 14:06:00|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1721830020000|2024-07-24 14:07:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1721830080000|2024-07-24 14:08:00|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1721830140000|2024-07-24 14:09:00|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|6917.09|0
1721830200000|2024-07-24 14:10:00|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1721830260000|2024-07-24 14:11:00|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1721830320000|2024-07-24 14:12:00|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1721830380000|2024-07-24 14:13:00|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1721830440000|2024-07-24 14:14:00|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1721830500000|2024-07-24 14:15:00|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1721830560000|2024-07-24 14:16:00|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1721830620000|2024-07-24 14:17:00|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1721830680000|2024-07-24 14:18:00|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1721830740000|2024-07-24 14:19:00|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1721830800000|2024-07-24 14:20:00|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1721830860000|2024-07-24 14:21:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1721830920000|2024-07-24 14:22:00|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|0
1721830980000|2024-07-24 14:23:00|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1721831040000|2024-07-24 14:24:00|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1721831100000|2024-07-24 14:25:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1721831160000|2024-07-24 14:26:00|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1721831220000|2024-07-24 14:27:00|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1721831280000|2024-07-24 14:28:00|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1721831340000|2024-07-24 14:29:00|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1721831400000|2024-07-24 14:30:00|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1721831460000|2024-07-24 14:31:00|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1721831520000|2024-07-24 14:32:00|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1721831580000|2024-07-24 14:33:00|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1721831640000|2024-07-24 14:34:00|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1721831700000|2024-07-24 14:35:00|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1721831760000|2024-07-24 14:36:00|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1721831820000|2024-07-24 14:37:00|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1721831880000|2024-07-24 14:38:00|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1721831940000|2024-07-24 14:39:00|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1721832000000|2024-07-24 14:40:00|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1721832060000|2024-07-24 14:41:00|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1721832120000|2024-07-24 14:42:00|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1721832180000|2024-07-24 14:43:00|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1721832240000|2024-07-24 14:44:00|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1721832300000|2024-07-24 14:45:00|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|6921.22|0
1721832360000|2024-07-24 14:46:00|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1721832420000|2024-07-24 14:47:00|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1721832480000|2024-07-24 14:48:00|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1721832540000|2024-07-24 14:49:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1721832600000|2024-07-24 14:50:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1721832720000|2024-07-24 14:52:00|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1721832780000|2024-07-24 14:53:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1721832840000|2024-07-24 14:54:00|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1721832900000|2024-07-24 14:55:00|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1721832960000|2024-07-24 14:56:00|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1721833020000|2024-07-24 14:57:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1721833080000|2024-07-24 14:58:00|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1721833140000|2024-07-24 14:59:00|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1721833200000|2024-07-24 15:00:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1721833260000|2024-07-24 15:01:00|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1721833320000|2024-07-24 15:02:00|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1721833380000|2024-07-24 15:03:00|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1721833500000|2024-07-24 15:05:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1721833560000|2024-07-24 15:06:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1721833620000|2024-07-24 15:07:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1721833680000|2024-07-24 15:08:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1721833740000|2024-07-24 15:09:00|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1721833800000|2024-07-24 15:10:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1721833860000|2024-07-24 15:11:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1721833920000|2024-07-24 15:12:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1721833980000|2024-07-24 15:13:00|6921|6921|6921|6921|6921|6921|6921|6921|0
1721834040000|2024-07-24 15:14:00|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1721834100000|2024-07-24 15:15:00|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|0
1721834160000|2024-07-24 15:16:00|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1721834220000|2024-07-24 15:17:00|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1721834280000|2024-07-24 15:18:00|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1721834340000|2024-07-24 15:19:00|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1721834400000|2024-07-24 15:20:00|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1721834460000|2024-07-24 15:21:00|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1721834520000|2024-07-24 15:22:00|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1721834580000|2024-07-24 15:23:00|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1721834640000|2024-07-24 15:24:00|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1721834700000|2024-07-24 15:25:00|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1721834760000|2024-07-24 15:26:00|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1721834820000|2024-07-24 15:27:00|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1721834880000|2024-07-24 15:28:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1721834940000|2024-07-24 15:29:00|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1721891700000|2024-07-25 07:15:00|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1721891760000|2024-07-25 07:16:00|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1721891820000|2024-07-25 07:17:00|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|6843.69|0
1721891880000|2024-07-25 07:18:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1721891940000|2024-07-25 07:19:00|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1721892000000|2024-07-25 07:20:00|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1721892060000|2024-07-25 07:21:00|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1721892120000|2024-07-25 07:22:00|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1721892180000|2024-07-25 07:23:00|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1721892240000|2024-07-25 07:24:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1721892300000|2024-07-25 07:25:00|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1721892360000|2024-07-25 07:26:00|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1721892420000|2024-07-25 07:27:00|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1721892480000|2024-07-25 07:28:00|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1721892540000|2024-07-25 07:29:00|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1721892600000|2024-07-25 07:30:00|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1721892660000|2024-07-25 07:31:00|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1721892720000|2024-07-25 07:32:00|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1721892780000|2024-07-25 07:33:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1721892840000|2024-07-25 07:34:00|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1721892900000|2024-07-25 07:35:00|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1721892960000|2024-07-25 07:36:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1721893020000|2024-07-25 07:37:00|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1721893080000|2024-07-25 07:38:00|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1721893140000|2024-07-25 07:39:00|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1721893200000|2024-07-25 07:40:00|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1721893260000|2024-07-25 07:41:00|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1721893320000|2024-07-25 07:42:00|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1721893380000|2024-07-25 07:43:00|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1721893440000|2024-07-25 07:44:00|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1721893500000|2024-07-25 07:45:00|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1721893560000|2024-07-25 07:46:00|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1721893620000|2024-07-25 07:47:00|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1721893680000|2024-07-25 07:48:00|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1721893740000|2024-07-25 07:49:00|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1721893800000|2024-07-25 07:50:00|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1721893860000|2024-07-25 07:51:00|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1721893920000|2024-07-25 07:52:00|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1721893980000|2024-07-25 07:53:00|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1721894040000|2024-07-25 07:54:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1721894100000|2024-07-25 07:55:00|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1721894160000|2024-07-25 07:56:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1721894220000|2024-07-25 07:57:00|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1721894280000|2024-07-25 07:58:00|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1721894340000|2024-07-25 07:59:00|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1721894400000|2024-07-25 08:00:00|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1721894460000|2024-07-25 08:01:00|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1721894520000|2024-07-25 08:02:00|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1721894580000|2024-07-25 08:03:00|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1721894640000|2024-07-25 08:04:00|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1721894700000|2024-07-25 08:05:00|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1721894760000|2024-07-25 08:06:00|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1721894820000|2024-07-25 08:07:00|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1721894880000|2024-07-25 08:08:00|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1721895000000|2024-07-25 08:10:00|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1721895060000|2024-07-25 08:11:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1721895120000|2024-07-25 08:12:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1721895240000|2024-07-25 08:14:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1721895300000|2024-07-25 08:15:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1721895360000|2024-07-25 08:16:00|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1721895420000|2024-07-25 08:17:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1721895480000|2024-07-25 08:18:00|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1721895540000|2024-07-25 08:19:00|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1721895600000|2024-07-25 08:20:00|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1721895660000|2024-07-25 08:21:00|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1721895780000|2024-07-25 08:23:00|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1721895840000|2024-07-25 08:24:00|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1721895900000|2024-07-25 08:25:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1721895960000|2024-07-25 08:26:00|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1721896020000|2024-07-25 08:27:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1721896080000|2024-07-25 08:28:00|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1721896140000|2024-07-25 08:29:00|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1721896200000|2024-07-25 08:30:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1721896260000|2024-07-25 08:31:00|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1721896320000|2024-07-25 08:32:00|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1721896380000|2024-07-25 08:33:00|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1721896440000|2024-07-25 08:34:00|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1721896500000|2024-07-25 08:35:00|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|6842.55|0
1721896560000|2024-07-25 08:36:00|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1721896620000|2024-07-25 08:37:00|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1721896680000|2024-07-25 08:38:00|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1721896740000|2024-07-25 08:39:00|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1721896800000|2024-07-25 08:40:00|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1721896860000|2024-07-25 08:41:00|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1721896920000|2024-07-25 08:42:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1721896980000|2024-07-25 08:43:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1721897040000|2024-07-25 08:44:00|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1721897100000|2024-07-25 08:45:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1721897160000|2024-07-25 08:46:00|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1721897220000|2024-07-25 08:47:00|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1721897280000|2024-07-25 08:48:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1721897340000|2024-07-25 08:49:00|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1721897400000|2024-07-25 08:50:00|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1721897460000|2024-07-25 08:51:00|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1721897520000|2024-07-25 08:52:00|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1721897580000|2024-07-25 08:53:00|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1721897640000|2024-07-25 08:54:00|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1721897700000|2024-07-25 08:55:00|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1721897760000|2024-07-25 08:56:00|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1721897820000|2024-07-25 08:57:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1721897880000|2024-07-25 08:58:00|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1721897940000|2024-07-25 08:59:00|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1721898000000|2024-07-25 09:00:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1721898060000|2024-07-25 09:01:00|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1721898120000|2024-07-25 09:02:00|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1721898180000|2024-07-25 09:03:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1721898240000|2024-07-25 09:04:00|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1721898300000|2024-07-25 09:05:00|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1721898360000|2024-07-25 09:06:00|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1721898420000|2024-07-25 09:07:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1721898480000|2024-07-25 09:08:00|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1721898540000|2024-07-25 09:09:00|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1721898600000|2024-07-25 09:10:00|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1721898660000|2024-07-25 09:11:00|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1721898720000|2024-07-25 09:12:00|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1721898780000|2024-07-25 09:13:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1721898840000|2024-07-25 09:14:00|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1721898900000|2024-07-25 09:15:00|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1721898960000|2024-07-25 09:16:00|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1721899020000|2024-07-25 09:17:00|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1721899080000|2024-07-25 09:18:00|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1721899140000|2024-07-25 09:19:00|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1721899200000|2024-07-25 09:20:00|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1721899260000|2024-07-25 09:21:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1721899320000|2024-07-25 09:22:00|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1721899380000|2024-07-25 09:23:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1721899440000|2024-07-25 09:24:00|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1721899500000|2024-07-25 09:25:00|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|0
1721899560000|2024-07-25 09:26:00|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1721899620000|2024-07-25 09:27:00|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1721899680000|2024-07-25 09:28:00|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1721899740000|2024-07-25 09:29:00|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1721899800000|2024-07-25 09:30:00|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1721899860000|2024-07-25 09:31:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1721899920000|2024-07-25 09:32:00|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1721899980000|2024-07-25 09:33:00|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1721900040000|2024-07-25 09:34:00|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1721900100000|2024-07-25 09:35:00|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1721900160000|2024-07-25 09:36:00|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1721900280000|2024-07-25 09:38:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1721900340000|2024-07-25 09:39:00|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1721900400000|2024-07-25 09:40:00|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1721900460000|2024-07-25 09:41:00|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1721900580000|2024-07-25 09:43:00|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1721900640000|2024-07-25 09:44:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1721900700000|2024-07-25 09:45:00|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1721900760000|2024-07-25 09:46:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1721900820000|2024-07-25 09:47:00|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1721900880000|2024-07-25 09:48:00|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1721900940000|2024-07-25 09:49:00|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1721901000000|2024-07-25 09:50:00|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1721901060000|2024-07-25 09:51:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1721901120000|2024-07-25 09:52:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1721901180000|2024-07-25 09:53:00|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1721901300000|2024-07-25 09:55:00|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1721901360000|2024-07-25 09:56:00|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1721901480000|2024-07-25 09:58:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1721901540000|2024-07-25 09:59:00|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1721901600000|2024-07-25 10:00:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1721901660000|2024-07-25 10:01:00|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1721901720000|2024-07-25 10:02:00|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1721901780000|2024-07-25 10:03:00|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1721901840000|2024-07-25 10:04:00|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|0
1721901900000|2024-07-25 10:05:00|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1721901960000|2024-07-25 10:06:00|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1721902020000|2024-07-25 10:07:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1721902080000|2024-07-25 10:08:00|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1721902140000|2024-07-25 10:09:00|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1721902260000|2024-07-25 10:11:00|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1721902320000|2024-07-25 10:12:00|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1721902380000|2024-07-25 10:13:00|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1721902440000|2024-07-25 10:14:00|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1721902500000|2024-07-25 10:15:00|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1721902560000|2024-07-25 10:16:00|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1721902620000|2024-07-25 10:17:00|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1721902740000|2024-07-25 10:19:00|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1721902800000|2024-07-25 10:20:00|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1721902860000|2024-07-25 10:21:00|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1721902920000|2024-07-25 10:22:00|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1721902980000|2024-07-25 10:23:00|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1721903040000|2024-07-25 10:24:00|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1721903100000|2024-07-25 10:25:00|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1721903160000|2024-07-25 10:26:00|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1721903220000|2024-07-25 10:27:00|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1721903280000|2024-07-25 10:28:00|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1721903340000|2024-07-25 10:29:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1721903400000|2024-07-25 10:30:00|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1721903460000|2024-07-25 10:31:00|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1721903520000|2024-07-25 10:32:00|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1721903580000|2024-07-25 10:33:00|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1721903640000|2024-07-25 10:34:00|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1721903760000|2024-07-25 10:36:00|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1721903820000|2024-07-25 10:37:00|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1721903880000|2024-07-25 10:38:00|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1721903940000|2024-07-25 10:39:00|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1721904060000|2024-07-25 10:41:00|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1721904120000|2024-07-25 10:42:00|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1721904180000|2024-07-25 10:43:00|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1721904240000|2024-07-25 10:44:00|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1721904300000|2024-07-25 10:45:00|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1721904360000|2024-07-25 10:46:00|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1721904420000|2024-07-25 10:47:00|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1721904480000|2024-07-25 10:48:00|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1721904540000|2024-07-25 10:49:00|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1721904600000|2024-07-25 10:50:00|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1721904720000|2024-07-25 10:52:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1721904780000|2024-07-25 10:53:00|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1721904840000|2024-07-25 10:54:00|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1721904900000|2024-07-25 10:55:00|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1721904960000|2024-07-25 10:56:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1721905020000|2024-07-25 10:57:00|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1721905080000|2024-07-25 10:58:00|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1721905140000|2024-07-25 10:59:00|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1721905200000|2024-07-25 11:00:00|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1721905260000|2024-07-25 11:01:00|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1721905320000|2024-07-25 11:02:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1721905380000|2024-07-25 11:03:00|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1721905440000|2024-07-25 11:04:00|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1721905560000|2024-07-25 11:06:00|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1721905620000|2024-07-25 11:07:00|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1721905680000|2024-07-25 11:08:00|6855|6855|6855|6855|6855|6855|6855|6855|0
1721905740000|2024-07-25 11:09:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1721905800000|2024-07-25 11:10:00|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1721905860000|2024-07-25 11:11:00|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1721905920000|2024-07-25 11:12:00|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1721905980000|2024-07-25 11:13:00|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1721906040000|2024-07-25 11:14:00|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1721906100000|2024-07-25 11:15:00|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1721906160000|2024-07-25 11:16:00|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1721906280000|2024-07-25 11:18:00|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1721906340000|2024-07-25 11:19:00|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1721906400000|2024-07-25 11:20:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1721906460000|2024-07-25 11:21:00|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1721906520000|2024-07-25 11:22:00|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1721906580000|2024-07-25 11:23:00|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1721906640000|2024-07-25 11:24:00|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|6858.29|0
1721906700000|2024-07-25 11:25:00|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1721906820000|2024-07-25 11:27:00|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1721906880000|2024-07-25 11:28:00|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1721906940000|2024-07-25 11:29:00|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1721907000000|2024-07-25 11:30:00|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1721907060000|2024-07-25 11:31:00|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1721907120000|2024-07-25 11:32:00|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1721907180000|2024-07-25 11:33:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1721907240000|2024-07-25 11:34:00|6856|6856|6856|6856|6856|6856|6856|6856|0
1721907300000|2024-07-25 11:35:00|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1721907360000|2024-07-25 11:36:00|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1721907420000|2024-07-25 11:37:00|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1721907540000|2024-07-25 11:39:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1721907660000|2024-07-25 11:41:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1721907720000|2024-07-25 11:42:00|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1721907780000|2024-07-25 11:43:00|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1721907840000|2024-07-25 11:44:00|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1721907900000|2024-07-25 11:45:00|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1721907960000|2024-07-25 11:46:00|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1721908020000|2024-07-25 11:47:00|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1721908080000|2024-07-25 11:48:00|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1721908140000|2024-07-25 11:49:00|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1721908200000|2024-07-25 11:50:00|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1721908260000|2024-07-25 11:51:00|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1721908320000|2024-07-25 11:52:00|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1721908380000|2024-07-25 11:53:00|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1721908440000|2024-07-25 11:54:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1721908500000|2024-07-25 11:55:00|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1721908560000|2024-07-25 11:56:00|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1721908620000|2024-07-25 11:57:00|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1721908680000|2024-07-25 11:58:00|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1721908740000|2024-07-25 11:59:00|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1721908800000|2024-07-25 12:00:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1721908860000|2024-07-25 12:01:00|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1721908920000|2024-07-25 12:02:00|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1721908980000|2024-07-25 12:03:00|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1721909040000|2024-07-25 12:04:00|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1721909100000|2024-07-25 12:05:00|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1721909160000|2024-07-25 12:06:00|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1721909220000|2024-07-25 12:07:00|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1721909280000|2024-07-25 12:08:00|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1721909340000|2024-07-25 12:09:00|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1721909400000|2024-07-25 12:10:00|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1721909460000|2024-07-25 12:11:00|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1721909520000|2024-07-25 12:12:00|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1721909580000|2024-07-25 12:13:00|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1721909640000|2024-07-25 12:14:00|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1721909700000|2024-07-25 12:15:00|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1721909820000|2024-07-25 12:17:00|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1721909880000|2024-07-25 12:18:00|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1721909940000|2024-07-25 12:19:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1721910000000|2024-07-25 12:20:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1721910060000|2024-07-25 12:21:00|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1721910120000|2024-07-25 12:22:00|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1721910180000|2024-07-25 12:23:00|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1721910240000|2024-07-25 12:24:00|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1721910300000|2024-07-25 12:25:00|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1721910360000|2024-07-25 12:26:00|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1721910420000|2024-07-25 12:27:00|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1721910480000|2024-07-25 12:28:00|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1721910540000|2024-07-25 12:29:00|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1721910600000|2024-07-25 12:30:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1721910660000|2024-07-25 12:31:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1721910720000|2024-07-25 12:32:00|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1721910780000|2024-07-25 12:33:00|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1721910840000|2024-07-25 12:34:00|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1721910900000|2024-07-25 12:35:00|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1721910960000|2024-07-25 12:36:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1721911020000|2024-07-25 12:37:00|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1721911080000|2024-07-25 12:38:00|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1721911140000|2024-07-25 12:39:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1721911200000|2024-07-25 12:40:00|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1721911260000|2024-07-25 12:41:00|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1721911320000|2024-07-25 12:42:00|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1721911380000|2024-07-25 12:43:00|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1721911440000|2024-07-25 12:44:00|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1721911500000|2024-07-25 12:45:00|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1721911560000|2024-07-25 12:46:00|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1721911620000|2024-07-25 12:47:00|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1721911680000|2024-07-25 12:48:00|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1721911740000|2024-07-25 12:49:00|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1721911800000|2024-07-25 12:50:00|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1721911860000|2024-07-25 12:51:00|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1721911920000|2024-07-25 12:52:00|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1721911980000|2024-07-25 12:53:00|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1721912040000|2024-07-25 12:54:00|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1721912160000|2024-07-25 12:56:00|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|0
1721912220000|2024-07-25 12:57:00|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1721912280000|2024-07-25 12:58:00|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1721912340000|2024-07-25 12:59:00|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1721912400000|2024-07-25 13:00:00|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1721912460000|2024-07-25 13:01:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1721912520000|2024-07-25 13:02:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1721912580000|2024-07-25 13:03:00|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1721912640000|2024-07-25 13:04:00|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1721912700000|2024-07-25 13:05:00|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1721912760000|2024-07-25 13:06:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1721912820000|2024-07-25 13:07:00|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1721912880000|2024-07-25 13:08:00|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1721912940000|2024-07-25 13:09:00|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1721913000000|2024-07-25 13:10:00|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1721913120000|2024-07-25 13:12:00|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1721913180000|2024-07-25 13:13:00|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1721913240000|2024-07-25 13:14:00|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1721913300000|2024-07-25 13:15:00|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1721913360000|2024-07-25 13:16:00|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1721913420000|2024-07-25 13:17:00|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1721913480000|2024-07-25 13:18:00|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1721913540000|2024-07-25 13:19:00|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1721913600000|2024-07-25 13:20:00|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1721913660000|2024-07-25 13:21:00|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1721913720000|2024-07-25 13:22:00|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1721913780000|2024-07-25 13:23:00|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1721913840000|2024-07-25 13:24:00|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1721913900000|2024-07-25 13:25:00|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1721913960000|2024-07-25 13:26:00|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1721914020000|2024-07-25 13:27:00|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1721914080000|2024-07-25 13:28:00|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1721914140000|2024-07-25 13:29:00|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1721914200000|2024-07-25 13:30:00|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1721914260000|2024-07-25 13:31:00|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1721914320000|2024-07-25 13:32:00|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1721914380000|2024-07-25 13:33:00|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1721914440000|2024-07-25 13:34:00|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1721914500000|2024-07-25 13:35:00|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1721914560000|2024-07-25 13:36:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1721914620000|2024-07-25 13:37:00|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1721914680000|2024-07-25 13:38:00|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1721914740000|2024-07-25 13:39:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1721914800000|2024-07-25 13:40:00|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1721914860000|2024-07-25 13:41:00|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1721914920000|2024-07-25 13:42:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1721914980000|2024-07-25 13:43:00|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1721915040000|2024-07-25 13:44:00|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1721915100000|2024-07-25 13:45:00|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1721915160000|2024-07-25 13:46:00|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1721915220000|2024-07-25 13:47:00|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|0
1721915280000|2024-07-25 13:48:00|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1721915340000|2024-07-25 13:49:00|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1721915400000|2024-07-25 13:50:00|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1721915460000|2024-07-25 13:51:00|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1721915520000|2024-07-25 13:52:00|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1721915580000|2024-07-25 13:53:00|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1721915640000|2024-07-25 13:54:00|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1721915700000|2024-07-25 13:55:00|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1721915760000|2024-07-25 13:56:00|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1721915820000|2024-07-25 13:57:00|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1721915880000|2024-07-25 13:58:00|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1721915940000|2024-07-25 13:59:00|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1721916000000|2024-07-25 14:00:00|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1721916060000|2024-07-25 14:01:00|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1721916120000|2024-07-25 14:02:00|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1721916180000|2024-07-25 14:03:00|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1721916240000|2024-07-25 14:04:00|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1721916300000|2024-07-25 14:05:00|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1721916360000|2024-07-25 14:06:00|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1721916420000|2024-07-25 14:07:00|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1721916480000|2024-07-25 14:08:00|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1721916540000|2024-07-25 14:09:00|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1721916600000|2024-07-25 14:10:00|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1721916660000|2024-07-25 14:11:00|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1721916720000|2024-07-25 14:12:00|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1721916780000|2024-07-25 14:13:00|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1721916840000|2024-07-25 14:14:00|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1721916900000|2024-07-25 14:15:00|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1721916960000|2024-07-25 14:16:00|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1721917020000|2024-07-25 14:17:00|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1721917080000|2024-07-25 14:18:00|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1721917140000|2024-07-25 14:19:00|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1721917200000|2024-07-25 14:20:00|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1721917260000|2024-07-25 14:21:00|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1721917320000|2024-07-25 14:22:00|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1721917380000|2024-07-25 14:23:00|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1721917440000|2024-07-25 14:24:00|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1721917500000|2024-07-25 14:25:00|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1721917560000|2024-07-25 14:26:00|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1721917620000|2024-07-25 14:27:00|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1721917680000|2024-07-25 14:28:00|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1721917740000|2024-07-25 14:29:00|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1721917800000|2024-07-25 14:30:00|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1721917860000|2024-07-25 14:31:00|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1721917920000|2024-07-25 14:32:00|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1721917980000|2024-07-25 14:33:00|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1721918040000|2024-07-25 14:34:00|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1721918100000|2024-07-25 14:35:00|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1721918160000|2024-07-25 14:36:00|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1721918220000|2024-07-25 14:37:00|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1721918280000|2024-07-25 14:38:00|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1721918400000|2024-07-25 14:40:00|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1721918460000|2024-07-25 14:41:00|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1721918520000|2024-07-25 14:42:00|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1721918580000|2024-07-25 14:43:00|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1721918640000|2024-07-25 14:44:00|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1721918700000|2024-07-25 14:45:00|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1721918760000|2024-07-25 14:46:00|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1721918820000|2024-07-25 14:47:00|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1721918880000|2024-07-25 14:48:00|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1721918940000|2024-07-25 14:49:00|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1721919000000|2024-07-25 14:50:00|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1721919060000|2024-07-25 14:51:00|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1721919120000|2024-07-25 14:52:00|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1721919180000|2024-07-25 14:53:00|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1721919240000|2024-07-25 14:54:00|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1721919300000|2024-07-25 14:55:00|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1721919360000|2024-07-25 14:56:00|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1721919420000|2024-07-25 14:57:00|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1721919480000|2024-07-25 14:58:00|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1721919540000|2024-07-25 14:59:00|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1721919600000|2024-07-25 15:00:00|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1721919660000|2024-07-25 15:01:00|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1721919720000|2024-07-25 15:02:00|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1721919780000|2024-07-25 15:03:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1721919840000|2024-07-25 15:04:00|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1721919900000|2024-07-25 15:05:00|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1721919960000|2024-07-25 15:06:00|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1721920020000|2024-07-25 15:07:00|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1721920080000|2024-07-25 15:08:00|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1721920140000|2024-07-25 15:09:00|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1721920200000|2024-07-25 15:10:00|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|0
1721920260000|2024-07-25 15:11:00|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1721920320000|2024-07-25 15:12:00|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1721920380000|2024-07-25 15:13:00|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1721920440000|2024-07-25 15:14:00|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1721920500000|2024-07-25 15:15:00|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1721920560000|2024-07-25 15:16:00|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1721920620000|2024-07-25 15:17:00|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1721920680000|2024-07-25 15:18:00|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1721920740000|2024-07-25 15:19:00|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1721920800000|2024-07-25 15:20:00|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1721920860000|2024-07-25 15:21:00|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1721920920000|2024-07-25 15:22:00|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1721920980000|2024-07-25 15:23:00|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1721921040000|2024-07-25 15:24:00|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1721921100000|2024-07-25 15:25:00|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1721921160000|2024-07-25 15:26:00|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1721921220000|2024-07-25 15:27:00|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1721921280000|2024-07-25 15:28:00|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1721978100000|2024-07-26 07:15:00|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1721978160000|2024-07-26 07:16:00|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1721978220000|2024-07-26 07:17:00|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1721978280000|2024-07-26 07:18:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1721978340000|2024-07-26 07:19:00|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1721978400000|2024-07-26 07:20:00|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1721978460000|2024-07-26 07:21:00|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1721978520000|2024-07-26 07:22:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1721978580000|2024-07-26 07:23:00|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1721978640000|2024-07-26 07:24:00|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1721978700000|2024-07-26 07:25:00|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1721978760000|2024-07-26 07:26:00|6895|6895|6895|6895|6895|6895|6895|6895|0
1721978820000|2024-07-26 07:27:00|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1721978880000|2024-07-26 07:28:00|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1721978940000|2024-07-26 07:29:00|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1721979000000|2024-07-26 07:30:00|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1721979060000|2024-07-26 07:31:00|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1721979120000|2024-07-26 07:32:00|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1721979180000|2024-07-26 07:33:00|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1721979240000|2024-07-26 07:34:00|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1721979300000|2024-07-26 07:35:00|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1721979360000|2024-07-26 07:36:00|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1721979420000|2024-07-26 07:37:00|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1721979480000|2024-07-26 07:38:00|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1721979540000|2024-07-26 07:39:00|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1721979600000|2024-07-26 07:40:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1721979660000|2024-07-26 07:41:00|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1721979720000|2024-07-26 07:42:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1721979780000|2024-07-26 07:43:00|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1721979840000|2024-07-26 07:44:00|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1721979900000|2024-07-26 07:45:00|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1721979960000|2024-07-26 07:46:00|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1721980020000|2024-07-26 07:47:00|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1721980080000|2024-07-26 07:48:00|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1721980140000|2024-07-26 07:49:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1721980200000|2024-07-26 07:50:00|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1721980260000|2024-07-26 07:51:00|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1721980320000|2024-07-26 07:52:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1721980380000|2024-07-26 07:53:00|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1721980440000|2024-07-26 07:54:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1721980500000|2024-07-26 07:55:00|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1721980560000|2024-07-26 07:56:00|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1721980620000|2024-07-26 07:57:00|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1721980680000|2024-07-26 07:58:00|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1721980740000|2024-07-26 07:59:00|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1721980800000|2024-07-26 08:00:00|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1721980860000|2024-07-26 08:01:00|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1721980920000|2024-07-26 08:02:00|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1721980980000|2024-07-26 08:03:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1721981040000|2024-07-26 08:04:00|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1721981100000|2024-07-26 08:05:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1721981160000|2024-07-26 08:06:00|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1721981220000|2024-07-26 08:07:00|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1721981280000|2024-07-26 08:08:00|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1721981340000|2024-07-26 08:09:00|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1721981400000|2024-07-26 08:10:00|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1721981460000|2024-07-26 08:11:00|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1721981580000|2024-07-26 08:13:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1721981640000|2024-07-26 08:14:00|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1721981700000|2024-07-26 08:15:00|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1721981760000|2024-07-26 08:16:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1721981820000|2024-07-26 08:17:00|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1721981880000|2024-07-26 08:18:00|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1721981940000|2024-07-26 08:19:00|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1721982000000|2024-07-26 08:20:00|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1721982060000|2024-07-26 08:21:00|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1721982120000|2024-07-26 08:22:00|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1721982180000|2024-07-26 08:23:00|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1721982240000|2024-07-26 08:24:00|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1721982300000|2024-07-26 08:25:00|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1721982360000|2024-07-26 08:26:00|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1721982420000|2024-07-26 08:27:00|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1721982480000|2024-07-26 08:28:00|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1721982540000|2024-07-26 08:29:00|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1721982600000|2024-07-26 08:30:00|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1721982660000|2024-07-26 08:31:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1721982720000|2024-07-26 08:32:00|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1721982780000|2024-07-26 08:33:00|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1721982840000|2024-07-26 08:34:00|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1721982900000|2024-07-26 08:35:00|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1721982960000|2024-07-26 08:36:00|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1721983020000|2024-07-26 08:37:00|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1721983080000|2024-07-26 08:38:00|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1721983140000|2024-07-26 08:39:00|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1721983200000|2024-07-26 08:40:00|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1721983260000|2024-07-26 08:41:00|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1721983320000|2024-07-26 08:42:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1721983380000|2024-07-26 08:43:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1721983440000|2024-07-26 08:44:00|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1721983500000|2024-07-26 08:45:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1721983560000|2024-07-26 08:46:00|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1721983620000|2024-07-26 08:47:00|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1721983680000|2024-07-26 08:48:00|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1721983740000|2024-07-26 08:49:00|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1721983800000|2024-07-26 08:50:00|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1721983860000|2024-07-26 08:51:00|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1721983920000|2024-07-26 08:52:00|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1721983980000|2024-07-26 08:53:00|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1721984040000|2024-07-26 08:54:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1721984100000|2024-07-26 08:55:00|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1721984160000|2024-07-26 08:56:00|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1721984220000|2024-07-26 08:57:00|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1721984280000|2024-07-26 08:58:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1721984340000|2024-07-26 08:59:00|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1721984400000|2024-07-26 09:00:00|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1721984460000|2024-07-26 09:01:00|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1721984520000|2024-07-26 09:02:00|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1721984580000|2024-07-26 09:03:00|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1721984640000|2024-07-26 09:04:00|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1721984700000|2024-07-26 09:05:00|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1721984760000|2024-07-26 09:06:00|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1721984820000|2024-07-26 09:07:00|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1721984880000|2024-07-26 09:08:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1721984940000|2024-07-26 09:09:00|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1721985000000|2024-07-26 09:10:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1721985060000|2024-07-26 09:11:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1721985120000|2024-07-26 09:12:00|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1721985180000|2024-07-26 09:13:00|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1721985240000|2024-07-26 09:14:00|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1721985300000|2024-07-26 09:15:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1721985360000|2024-07-26 09:16:00|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1721985420000|2024-07-26 09:17:00|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1721985480000|2024-07-26 09:18:00|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1721985600000|2024-07-26 09:20:00|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1721985660000|2024-07-26 09:21:00|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1721985720000|2024-07-26 09:22:00|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1721985840000|2024-07-26 09:24:00|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|0
1721985900000|2024-07-26 09:25:00|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1721985960000|2024-07-26 09:26:00|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1721986020000|2024-07-26 09:27:00|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1721986080000|2024-07-26 09:28:00|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1721986140000|2024-07-26 09:29:00|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1721986200000|2024-07-26 09:30:00|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1721986260000|2024-07-26 09:31:00|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1721986320000|2024-07-26 09:32:00|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1721986380000|2024-07-26 09:33:00|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1721986440000|2024-07-26 09:34:00|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1721986500000|2024-07-26 09:35:00|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1721986560000|2024-07-26 09:36:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1721986680000|2024-07-26 09:38:00|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1721986740000|2024-07-26 09:39:00|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1721986800000|2024-07-26 09:40:00|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1721986860000|2024-07-26 09:41:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1721986920000|2024-07-26 09:42:00|6933|6933|6933|6933|6933|6933|6933|6933|0
1721986980000|2024-07-26 09:43:00|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1721987040000|2024-07-26 09:44:00|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1721987100000|2024-07-26 09:45:00|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1721987160000|2024-07-26 09:46:00|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1721987220000|2024-07-26 09:47:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1721987280000|2024-07-26 09:48:00|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1721987340000|2024-07-26 09:49:00|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1721987400000|2024-07-26 09:50:00|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1721987460000|2024-07-26 09:51:00|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1721987520000|2024-07-26 09:52:00|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1721987580000|2024-07-26 09:53:00|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1721987640000|2024-07-26 09:54:00|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1721987700000|2024-07-26 09:55:00|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1721987760000|2024-07-26 09:56:00|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1721987820000|2024-07-26 09:57:00|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1721987880000|2024-07-26 09:58:00|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1721987940000|2024-07-26 09:59:00|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1721988000000|2024-07-26 10:00:00|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1721988060000|2024-07-26 10:01:00|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1721988120000|2024-07-26 10:02:00|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1721988240000|2024-07-26 10:04:00|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1721988300000|2024-07-26 10:05:00|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1721988360000|2024-07-26 10:06:00|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1721988420000|2024-07-26 10:07:00|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1721988480000|2024-07-26 10:08:00|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1721988540000|2024-07-26 10:09:00|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1721988660000|2024-07-26 10:11:00|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1721988720000|2024-07-26 10:12:00|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1721988840000|2024-07-26 10:14:00|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1721988900000|2024-07-26 10:15:00|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1721988960000|2024-07-26 10:16:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1721989020000|2024-07-26 10:17:00|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1721989080000|2024-07-26 10:18:00|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1721989140000|2024-07-26 10:19:00|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1721989200000|2024-07-26 10:20:00|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1721989260000|2024-07-26 10:21:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1721989380000|2024-07-26 10:23:00|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1721989440000|2024-07-26 10:24:00|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1721989500000|2024-07-26 10:25:00|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1721989560000|2024-07-26 10:26:00|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1721989620000|2024-07-26 10:27:00|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1721989680000|2024-07-26 10:28:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1721989800000|2024-07-26 10:30:00|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1721989860000|2024-07-26 10:31:00|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1721989920000|2024-07-26 10:32:00|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1721990040000|2024-07-26 10:34:00|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1721990100000|2024-07-26 10:35:00|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1721990160000|2024-07-26 10:36:00|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1721990220000|2024-07-26 10:37:00|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1721990280000|2024-07-26 10:38:00|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1721990340000|2024-07-26 10:39:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1721990400000|2024-07-26 10:40:00|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1721990460000|2024-07-26 10:41:00|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1721990520000|2024-07-26 10:42:00|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1721990580000|2024-07-26 10:43:00|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1721990700000|2024-07-26 10:45:00|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1721990760000|2024-07-26 10:46:00|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1721990820000|2024-07-26 10:47:00|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1721990880000|2024-07-26 10:48:00|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1721990940000|2024-07-26 10:49:00|6927|6927|6927|6927|6927|6927|6927|6927|0
1721991000000|2024-07-26 10:50:00|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1721991060000|2024-07-26 10:51:00|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|0
1721991120000|2024-07-26 10:52:00|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1721991180000|2024-07-26 10:53:00|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1721991240000|2024-07-26 10:54:00|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1721991300000|2024-07-26 10:55:00|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1721991360000|2024-07-26 10:56:00|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1721991420000|2024-07-26 10:57:00|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1721991480000|2024-07-26 10:58:00|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1721991540000|2024-07-26 10:59:00|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1721991600000|2024-07-26 11:00:00|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1721991660000|2024-07-26 11:01:00|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1721991720000|2024-07-26 11:02:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1721991780000|2024-07-26 11:03:00|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1721991840000|2024-07-26 11:04:00|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1721991900000|2024-07-26 11:05:00|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1721991960000|2024-07-26 11:06:00|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1721992020000|2024-07-26 11:07:00|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1721992140000|2024-07-26 11:09:00|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1721992200000|2024-07-26 11:10:00|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1721992260000|2024-07-26 11:11:00|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1721992320000|2024-07-26 11:12:00|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1721992440000|2024-07-26 11:14:00|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1721992500000|2024-07-26 11:15:00|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1721992560000|2024-07-26 11:16:00|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1721992680000|2024-07-26 11:18:00|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1721992800000|2024-07-26 11:20:00|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1721992860000|2024-07-26 11:21:00|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1721992920000|2024-07-26 11:22:00|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1721992980000|2024-07-26 11:23:00|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1721993100000|2024-07-26 11:25:00|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1721993160000|2024-07-26 11:26:00|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1721993280000|2024-07-26 11:28:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1721993340000|2024-07-26 11:29:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1721993400000|2024-07-26 11:30:00|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1721993460000|2024-07-26 11:31:00|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1721993520000|2024-07-26 11:32:00|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1721993580000|2024-07-26 11:33:00|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1721993640000|2024-07-26 11:34:00|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1721993700000|2024-07-26 11:35:00|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1721993760000|2024-07-26 11:36:00|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1721993820000|2024-07-26 11:37:00|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1721993880000|2024-07-26 11:38:00|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1721993940000|2024-07-26 11:39:00|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1721994060000|2024-07-26 11:41:00|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1721994120000|2024-07-26 11:42:00|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1721994180000|2024-07-26 11:43:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1721994240000|2024-07-26 11:44:00|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1721994360000|2024-07-26 11:46:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1721994420000|2024-07-26 11:47:00|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1721994480000|2024-07-26 11:48:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1721994540000|2024-07-26 11:49:00|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1721994600000|2024-07-26 11:50:00|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1721994660000|2024-07-26 11:51:00|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1721994720000|2024-07-26 11:52:00|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1721994780000|2024-07-26 11:53:00|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1721994840000|2024-07-26 11:54:00|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1721994900000|2024-07-26 11:55:00|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1721994960000|2024-07-26 11:56:00|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1721995020000|2024-07-26 11:57:00|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1721995080000|2024-07-26 11:58:00|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1721995200000|2024-07-26 12:00:00|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1721995260000|2024-07-26 12:01:00|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1721995320000|2024-07-26 12:02:00|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1721995380000|2024-07-26 12:03:00|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1721995440000|2024-07-26 12:04:00|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1721995500000|2024-07-26 12:05:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1721995560000|2024-07-26 12:06:00|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1721995620000|2024-07-26 12:07:00|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1721995740000|2024-07-26 12:09:00|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1721995860000|2024-07-26 12:11:00|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1721995920000|2024-07-26 12:12:00|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1721995980000|2024-07-26 12:13:00|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1721996040000|2024-07-26 12:14:00|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1721996100000|2024-07-26 12:15:00|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1721996160000|2024-07-26 12:16:00|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1721996220000|2024-07-26 12:17:00|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|0
1721996280000|2024-07-26 12:18:00|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1721996340000|2024-07-26 12:19:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1721996400000|2024-07-26 12:20:00|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1721996460000|2024-07-26 12:21:00|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1721996520000|2024-07-26 12:22:00|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1721996580000|2024-07-26 12:23:00|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1721996640000|2024-07-26 12:24:00|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1721996700000|2024-07-26 12:25:00|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1721996760000|2024-07-26 12:26:00|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1721996820000|2024-07-26 12:27:00|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1721996880000|2024-07-26 12:28:00|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1721996940000|2024-07-26 12:29:00|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1721997000000|2024-07-26 12:30:00|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1721997060000|2024-07-26 12:31:00|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1721997120000|2024-07-26 12:32:00|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1721997180000|2024-07-26 12:33:00|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1721997240000|2024-07-26 12:34:00|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1721997360000|2024-07-26 12:36:00|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1721997420000|2024-07-26 12:37:00|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1721997540000|2024-07-26 12:39:00|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1721997600000|2024-07-26 12:40:00|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1721997660000|2024-07-26 12:41:00|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|0
1721997720000|2024-07-26 12:42:00|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|6938.96|0
1721997780000|2024-07-26 12:43:00|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1721997840000|2024-07-26 12:44:00|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1721997900000|2024-07-26 12:45:00|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1721997960000|2024-07-26 12:46:00|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1721998020000|2024-07-26 12:47:00|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1721998080000|2024-07-26 12:48:00|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1721998140000|2024-07-26 12:49:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1721998200000|2024-07-26 12:50:00|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1721998260000|2024-07-26 12:51:00|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1721998320000|2024-07-26 12:52:00|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1721998380000|2024-07-26 12:53:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1721998440000|2024-07-26 12:54:00|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1721998500000|2024-07-26 12:55:00|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1721998560000|2024-07-26 12:56:00|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1721998620000|2024-07-26 12:57:00|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1721998680000|2024-07-26 12:58:00|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1721998740000|2024-07-26 12:59:00|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1721998800000|2024-07-26 13:00:00|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1721998860000|2024-07-26 13:01:00|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1721998920000|2024-07-26 13:02:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1721998980000|2024-07-26 13:03:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1721999040000|2024-07-26 13:04:00|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1721999100000|2024-07-26 13:05:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1721999220000|2024-07-26 13:07:00|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1721999280000|2024-07-26 13:08:00|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1721999340000|2024-07-26 13:09:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1721999400000|2024-07-26 13:10:00|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1721999460000|2024-07-26 13:11:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1721999520000|2024-07-26 13:12:00|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|0
1721999580000|2024-07-26 13:13:00|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1721999640000|2024-07-26 13:14:00|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1721999700000|2024-07-26 13:15:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1721999760000|2024-07-26 13:16:00|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1721999820000|2024-07-26 13:17:00|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1721999880000|2024-07-26 13:18:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1721999940000|2024-07-26 13:19:00|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1722000000000|2024-07-26 13:20:00|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1722000060000|2024-07-26 13:21:00|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1722000120000|2024-07-26 13:22:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1722000180000|2024-07-26 13:23:00|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1722000240000|2024-07-26 13:24:00|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1722000300000|2024-07-26 13:25:00|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1722000360000|2024-07-26 13:26:00|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1722000420000|2024-07-26 13:27:00|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1722000480000|2024-07-26 13:28:00|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1722000540000|2024-07-26 13:29:00|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1722000600000|2024-07-26 13:30:00|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1722000660000|2024-07-26 13:31:00|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1722000720000|2024-07-26 13:32:00|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|6944.87|0
1722000780000|2024-07-26 13:33:00|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1722000840000|2024-07-26 13:34:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1722000900000|2024-07-26 13:35:00|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1722000960000|2024-07-26 13:36:00|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1722001020000|2024-07-26 13:37:00|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1722001080000|2024-07-26 13:38:00|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1722001140000|2024-07-26 13:39:00|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1722001200000|2024-07-26 13:40:00|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1722001260000|2024-07-26 13:41:00|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1722001320000|2024-07-26 13:42:00|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1722001380000|2024-07-26 13:43:00|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1722001440000|2024-07-26 13:44:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1722001500000|2024-07-26 13:45:00|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1722001560000|2024-07-26 13:46:00|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1722001620000|2024-07-26 13:47:00|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1722001680000|2024-07-26 13:48:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1722001740000|2024-07-26 13:49:00|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1722001800000|2024-07-26 13:50:00|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1722001860000|2024-07-26 13:51:00|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|6951.5|0
1722001920000|2024-07-26 13:52:00|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1722001980000|2024-07-26 13:53:00|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1722002040000|2024-07-26 13:54:00|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1722002100000|2024-07-26 13:55:00|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1722002160000|2024-07-26 13:56:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1722002220000|2024-07-26 13:57:00|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1722002280000|2024-07-26 13:58:00|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1722002340000|2024-07-26 13:59:00|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1722002400000|2024-07-26 14:00:00|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1722002460000|2024-07-26 14:01:00|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1722002520000|2024-07-26 14:02:00|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1722002580000|2024-07-26 14:03:00|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|6968.39|0
1722002640000|2024-07-26 14:04:00|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1722002700000|2024-07-26 14:05:00|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1722002760000|2024-07-26 14:06:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1722002820000|2024-07-26 14:07:00|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1722002880000|2024-07-26 14:08:00|6968|6968|6968|6968|6968|6968|6968|6968|0
1722002940000|2024-07-26 14:09:00|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|6967.24|0
1722003000000|2024-07-26 14:10:00|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1722003060000|2024-07-26 14:11:00|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1722003120000|2024-07-26 14:12:00|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|0
1722003180000|2024-07-26 14:13:00|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1722003240000|2024-07-26 14:14:00|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1722003300000|2024-07-26 14:15:00|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1722003360000|2024-07-26 14:16:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1722003420000|2024-07-26 14:17:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1722003480000|2024-07-26 14:18:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1722003540000|2024-07-26 14:19:00|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1722003600000|2024-07-26 14:20:00|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1722003660000|2024-07-26 14:21:00|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1722003720000|2024-07-26 14:22:00|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1722003780000|2024-07-26 14:23:00|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1722003840000|2024-07-26 14:24:00|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1722003900000|2024-07-26 14:25:00|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1722003960000|2024-07-26 14:26:00|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1722004020000|2024-07-26 14:27:00|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1722004080000|2024-07-26 14:28:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1722004140000|2024-07-26 14:29:00|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|0
1722004200000|2024-07-26 14:30:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1722004260000|2024-07-26 14:31:00|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1722004320000|2024-07-26 14:32:00|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1722004380000|2024-07-26 14:33:00|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1722004440000|2024-07-26 14:34:00|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1722004500000|2024-07-26 14:35:00|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1722004560000|2024-07-26 14:36:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1722004620000|2024-07-26 14:37:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1722004680000|2024-07-26 14:38:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1722004740000|2024-07-26 14:39:00|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1722004800000|2024-07-26 14:40:00|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1722004860000|2024-07-26 14:41:00|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1722004920000|2024-07-26 14:42:00|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1722004980000|2024-07-26 14:43:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1722005040000|2024-07-26 14:44:00|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1722005100000|2024-07-26 14:45:00|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1722005160000|2024-07-26 14:46:00|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1722005220000|2024-07-26 14:47:00|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1722005280000|2024-07-26 14:48:00|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1722005340000|2024-07-26 14:49:00|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1722005400000|2024-07-26 14:50:00|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1722005460000|2024-07-26 14:51:00|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1722005520000|2024-07-26 14:52:00|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1722005580000|2024-07-26 14:53:00|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1722005640000|2024-07-26 14:54:00|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1722005700000|2024-07-26 14:55:00|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1722005760000|2024-07-26 14:56:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1722005820000|2024-07-26 14:57:00|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1722005880000|2024-07-26 14:58:00|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1722005940000|2024-07-26 14:59:00|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1722006000000|2024-07-26 15:00:00|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1722006060000|2024-07-26 15:01:00|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1722006120000|2024-07-26 15:02:00|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1722006180000|2024-07-26 15:03:00|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1722006300000|2024-07-26 15:05:00|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1722006360000|2024-07-26 15:06:00|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1722006420000|2024-07-26 15:07:00|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1722006480000|2024-07-26 15:08:00|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1722006540000|2024-07-26 15:09:00|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1722006600000|2024-07-26 15:10:00|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1722006660000|2024-07-26 15:11:00|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1722006720000|2024-07-26 15:12:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1722006780000|2024-07-26 15:13:00|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|6994.24|0
1722006840000|2024-07-26 15:14:00|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1722006900000|2024-07-26 15:15:00|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1722006960000|2024-07-26 15:16:00|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1722007020000|2024-07-26 15:17:00|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|0
1722007080000|2024-07-26 15:18:00|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1722007140000|2024-07-26 15:19:00|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1722007200000|2024-07-26 15:20:00|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1722007260000|2024-07-26 15:21:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1722007320000|2024-07-26 15:22:00|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1722007380000|2024-07-26 15:23:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1722007440000|2024-07-26 15:24:00|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1722007500000|2024-07-26 15:25:00|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1722007560000|2024-07-26 15:26:00|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1722007620000|2024-07-26 15:27:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1722007680000|2024-07-26 15:28:00|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1722007740000|2024-07-26 15:29:00|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1722237300000|2024-07-29 07:15:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1722237360000|2024-07-29 07:16:00|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1722237420000|2024-07-29 07:17:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1722237480000|2024-07-29 07:18:00|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1722237540000|2024-07-29 07:19:00|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1722237600000|2024-07-29 07:20:00|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1722237660000|2024-07-29 07:21:00|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|0
1722237720000|2024-07-29 07:22:00|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1722237780000|2024-07-29 07:23:00|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1722237840000|2024-07-29 07:24:00|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1722237900000|2024-07-29 07:25:00|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1722237960000|2024-07-29 07:26:00|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1722238020000|2024-07-29 07:27:00|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1722238080000|2024-07-29 07:28:00|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1722238140000|2024-07-29 07:29:00|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1722238200000|2024-07-29 07:30:00|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1722238260000|2024-07-29 07:31:00|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1722238320000|2024-07-29 07:32:00|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1722238380000|2024-07-29 07:33:00|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1722238440000|2024-07-29 07:34:00|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1722238500000|2024-07-29 07:35:00|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1722238620000|2024-07-29 07:37:00|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1722238680000|2024-07-29 07:38:00|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1722238740000|2024-07-29 07:39:00|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1722238800000|2024-07-29 07:40:00|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1722238860000|2024-07-29 07:41:00|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1722238920000|2024-07-29 07:42:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1722238980000|2024-07-29 07:43:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1722239040000|2024-07-29 07:44:00|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1722239100000|2024-07-29 07:45:00|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1722239160000|2024-07-29 07:46:00|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1722239220000|2024-07-29 07:47:00|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1722239280000|2024-07-29 07:48:00|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1722239340000|2024-07-29 07:49:00|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1722239400000|2024-07-29 07:50:00|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1722239460000|2024-07-29 07:51:00|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1722239520000|2024-07-29 07:52:00|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1722239580000|2024-07-29 07:53:00|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1722239640000|2024-07-29 07:54:00|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1722239700000|2024-07-29 07:55:00|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1722239760000|2024-07-29 07:56:00|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1722239820000|2024-07-29 07:57:00|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1722239880000|2024-07-29 07:58:00|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1722239940000|2024-07-29 07:59:00|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1722240000000|2024-07-29 08:00:00|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1722240060000|2024-07-29 08:01:00|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1722240120000|2024-07-29 08:02:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1722240180000|2024-07-29 08:03:00|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1722240240000|2024-07-29 08:04:00|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|0
1722240300000|2024-07-29 08:05:00|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1722240360000|2024-07-29 08:06:00|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1722240420000|2024-07-29 08:07:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1722240480000|2024-07-29 08:08:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1722240540000|2024-07-29 08:09:00|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1722240600000|2024-07-29 08:10:00|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1722240660000|2024-07-29 08:11:00|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1722240780000|2024-07-29 08:13:00|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1722240840000|2024-07-29 08:14:00|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1722240900000|2024-07-29 08:15:00|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1722240960000|2024-07-29 08:16:00|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1722241020000|2024-07-29 08:17:00|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1722241080000|2024-07-29 08:18:00|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1722241140000|2024-07-29 08:19:00|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1722241200000|2024-07-29 08:20:00|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1722241260000|2024-07-29 08:21:00|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1722241320000|2024-07-29 08:22:00|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1722241380000|2024-07-29 08:23:00|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1722241440000|2024-07-29 08:24:00|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1722241500000|2024-07-29 08:25:00|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1722241560000|2024-07-29 08:26:00|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1722241620000|2024-07-29 08:27:00|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1722241680000|2024-07-29 08:28:00|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1722241740000|2024-07-29 08:29:00|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1722241800000|2024-07-29 08:30:00|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1722241860000|2024-07-29 08:31:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1722241920000|2024-07-29 08:32:00|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1722241980000|2024-07-29 08:33:00|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1722242040000|2024-07-29 08:34:00|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1722242100000|2024-07-29 08:35:00|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1722242160000|2024-07-29 08:36:00|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1722242220000|2024-07-29 08:37:00|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1722242280000|2024-07-29 08:38:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1722242340000|2024-07-29 08:39:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1722242400000|2024-07-29 08:40:00|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1722242460000|2024-07-29 08:41:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1722242520000|2024-07-29 08:42:00|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1722242580000|2024-07-29 08:43:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1722242640000|2024-07-29 08:44:00|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1722242700000|2024-07-29 08:45:00|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1722242760000|2024-07-29 08:46:00|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1722242820000|2024-07-29 08:47:00|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1722242880000|2024-07-29 08:48:00|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1722242940000|2024-07-29 08:49:00|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1722243000000|2024-07-29 08:50:00|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1722243060000|2024-07-29 08:51:00|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1722243120000|2024-07-29 08:52:00|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1722243240000|2024-07-29 08:54:00|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1722243300000|2024-07-29 08:55:00|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1722243360000|2024-07-29 08:56:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1722243420000|2024-07-29 08:57:00|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1722243480000|2024-07-29 08:58:00|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1722243540000|2024-07-29 08:59:00|7019|7019|7019|7019|7019|7019|7019|7019|0
1722243600000|2024-07-29 09:00:00|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1722243660000|2024-07-29 09:01:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1722243720000|2024-07-29 09:02:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1722243780000|2024-07-29 09:03:00|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1722243840000|2024-07-29 09:04:00|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1722243900000|2024-07-29 09:05:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1722243960000|2024-07-29 09:06:00|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1722244020000|2024-07-29 09:07:00|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1722244080000|2024-07-29 09:08:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1722244140000|2024-07-29 09:09:00|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1722244200000|2024-07-29 09:10:00|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1722244260000|2024-07-29 09:11:00|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1722244320000|2024-07-29 09:12:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1722244380000|2024-07-29 09:13:00|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1722244440000|2024-07-29 09:14:00|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1722244500000|2024-07-29 09:15:00|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1722244560000|2024-07-29 09:16:00|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1722244620000|2024-07-29 09:17:00|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1722244680000|2024-07-29 09:18:00|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1722244740000|2024-07-29 09:19:00|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1722244800000|2024-07-29 09:20:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1722244860000|2024-07-29 09:21:00|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1722244920000|2024-07-29 09:22:00|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1722244980000|2024-07-29 09:23:00|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1722245040000|2024-07-29 09:24:00|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1722245100000|2024-07-29 09:25:00|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1722245160000|2024-07-29 09:26:00|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1722245220000|2024-07-29 09:27:00|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1722245280000|2024-07-29 09:28:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1722245340000|2024-07-29 09:29:00|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1722245400000|2024-07-29 09:30:00|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1722245460000|2024-07-29 09:31:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1722245520000|2024-07-29 09:32:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1722245580000|2024-07-29 09:33:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1722245640000|2024-07-29 09:34:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1722245700000|2024-07-29 09:35:00|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1722245760000|2024-07-29 09:36:00|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1722245880000|2024-07-29 09:38:00|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|0
1722245940000|2024-07-29 09:39:00|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1722246060000|2024-07-29 09:41:00|7027|7027|7027|7027|7027|7027|7027|7027|0
1722246120000|2024-07-29 09:42:00|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1722246180000|2024-07-29 09:43:00|7029|7029|7029|7029|7029|7029|7029|7029|0
1722246240000|2024-07-29 09:44:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1722246300000|2024-07-29 09:45:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1722246360000|2024-07-29 09:46:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1722246480000|2024-07-29 09:48:00|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1722246540000|2024-07-29 09:49:00|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1722246600000|2024-07-29 09:50:00|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1722246660000|2024-07-29 09:51:00|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1722246720000|2024-07-29 09:52:00|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1722246780000|2024-07-29 09:53:00|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1722246840000|2024-07-29 09:54:00|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1722246900000|2024-07-29 09:55:00|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1722246960000|2024-07-29 09:56:00|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1722247020000|2024-07-29 09:57:00|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1722247080000|2024-07-29 09:58:00|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1722247140000|2024-07-29 09:59:00|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1722247200000|2024-07-29 10:00:00|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1722247260000|2024-07-29 10:01:00|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1722247320000|2024-07-29 10:02:00|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1722247380000|2024-07-29 10:03:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1722247440000|2024-07-29 10:04:00|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1722247500000|2024-07-29 10:05:00|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1722247560000|2024-07-29 10:06:00|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1722247620000|2024-07-29 10:07:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1722247740000|2024-07-29 10:09:00|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1722247800000|2024-07-29 10:10:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1722247860000|2024-07-29 10:11:00|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1722247920000|2024-07-29 10:12:00|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1722247980000|2024-07-29 10:13:00|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1722248040000|2024-07-29 10:14:00|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1722248100000|2024-07-29 10:15:00|7048|7048|7048|7048|7048|7048|7048|7048|0
1722248160000|2024-07-29 10:16:00|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|0
1722248220000|2024-07-29 10:17:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1722248280000|2024-07-29 10:18:00|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1722248340000|2024-07-29 10:19:00|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1722248400000|2024-07-29 10:20:00|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1722248460000|2024-07-29 10:21:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1722248520000|2024-07-29 10:22:00|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1722248580000|2024-07-29 10:23:00|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1722248640000|2024-07-29 10:24:00|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1722248760000|2024-07-29 10:26:00|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1722248820000|2024-07-29 10:27:00|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1722248880000|2024-07-29 10:28:00|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1722248940000|2024-07-29 10:29:00|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1722249000000|2024-07-29 10:30:00|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1722249060000|2024-07-29 10:31:00|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1722249240000|2024-07-29 10:34:00|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1722249300000|2024-07-29 10:35:00|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1722249360000|2024-07-29 10:36:00|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1722249420000|2024-07-29 10:37:00|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1722249480000|2024-07-29 10:38:00|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1722249540000|2024-07-29 10:39:00|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1722249660000|2024-07-29 10:41:00|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1722249780000|2024-07-29 10:43:00|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1722249840000|2024-07-29 10:44:00|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1722249900000|2024-07-29 10:45:00|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1722249960000|2024-07-29 10:46:00|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1722250020000|2024-07-29 10:47:00|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1722250080000|2024-07-29 10:48:00|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1722250140000|2024-07-29 10:49:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1722250200000|2024-07-29 10:50:00|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1722250260000|2024-07-29 10:51:00|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1722250320000|2024-07-29 10:52:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1722250380000|2024-07-29 10:53:00|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1722250440000|2024-07-29 10:54:00|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1722250500000|2024-07-29 10:55:00|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1722250560000|2024-07-29 10:56:00|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1722250620000|2024-07-29 10:57:00|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1722250680000|2024-07-29 10:58:00|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1722250740000|2024-07-29 10:59:00|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1722250800000|2024-07-29 11:00:00|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1722250860000|2024-07-29 11:01:00|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1722250920000|2024-07-29 11:02:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1722250980000|2024-07-29 11:03:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1722251040000|2024-07-29 11:04:00|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1722251100000|2024-07-29 11:05:00|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1722251160000|2024-07-29 11:06:00|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1722251220000|2024-07-29 11:07:00|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1722251280000|2024-07-29 11:08:00|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1722251340000|2024-07-29 11:09:00|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1722251400000|2024-07-29 11:10:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1722251460000|2024-07-29 11:11:00|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1722251520000|2024-07-29 11:12:00|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1722251580000|2024-07-29 11:13:00|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1722251640000|2024-07-29 11:14:00|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1722251700000|2024-07-29 11:15:00|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1722251760000|2024-07-29 11:16:00|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1722251820000|2024-07-29 11:17:00|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1722251880000|2024-07-29 11:18:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1722251940000|2024-07-29 11:19:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1722252000000|2024-07-29 11:20:00|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1722252060000|2024-07-29 11:21:00|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1722252120000|2024-07-29 11:22:00|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1722252180000|2024-07-29 11:23:00|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1722252240000|2024-07-29 11:24:00|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1722252300000|2024-07-29 11:25:00|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1722252360000|2024-07-29 11:26:00|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1722252480000|2024-07-29 11:28:00|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1722252600000|2024-07-29 11:30:00|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1722252660000|2024-07-29 11:31:00|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1722252720000|2024-07-29 11:32:00|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1722252780000|2024-07-29 11:33:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1722252900000|2024-07-29 11:35:00|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1722252960000|2024-07-29 11:36:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1722253020000|2024-07-29 11:37:00|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1722253080000|2024-07-29 11:38:00|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1722253140000|2024-07-29 11:39:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1722253200000|2024-07-29 11:40:00|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1722253260000|2024-07-29 11:41:00|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1722253320000|2024-07-29 11:42:00|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1722253380000|2024-07-29 11:43:00|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1722253440000|2024-07-29 11:44:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1722253500000|2024-07-29 11:45:00|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1722253560000|2024-07-29 11:46:00|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1722253680000|2024-07-29 11:48:00|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1722253740000|2024-07-29 11:49:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1722253800000|2024-07-29 11:50:00|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1722253860000|2024-07-29 11:51:00|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1722253920000|2024-07-29 11:52:00|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1722253980000|2024-07-29 11:53:00|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1722254040000|2024-07-29 11:54:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1722254100000|2024-07-29 11:55:00|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1722254160000|2024-07-29 11:56:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1722254220000|2024-07-29 11:57:00|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1722254340000|2024-07-29 11:59:00|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1722254400000|2024-07-29 12:00:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1722254460000|2024-07-29 12:01:00|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1722254580000|2024-07-29 12:03:00|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1722254640000|2024-07-29 12:04:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1722254700000|2024-07-29 12:05:00|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1722254760000|2024-07-29 12:06:00|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1722254820000|2024-07-29 12:07:00|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1722254880000|2024-07-29 12:08:00|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1722254940000|2024-07-29 12:09:00|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1722255000000|2024-07-29 12:10:00|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1722255060000|2024-07-29 12:11:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1722255120000|2024-07-29 12:12:00|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1722255180000|2024-07-29 12:13:00|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1722255240000|2024-07-29 12:14:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1722255300000|2024-07-29 12:15:00|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1722255360000|2024-07-29 12:16:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1722255480000|2024-07-29 12:18:00|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1722255540000|2024-07-29 12:19:00|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1722255600000|2024-07-29 12:20:00|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1722255660000|2024-07-29 12:21:00|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1722255720000|2024-07-29 12:22:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1722255780000|2024-07-29 12:23:00|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1722255900000|2024-07-29 12:25:00|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1722255960000|2024-07-29 12:26:00|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1722256020000|2024-07-29 12:27:00|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1722256080000|2024-07-29 12:28:00|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1722256200000|2024-07-29 12:30:00|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1722256260000|2024-07-29 12:31:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1722256320000|2024-07-29 12:32:00|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1722256380000|2024-07-29 12:33:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1722256440000|2024-07-29 12:34:00|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1722256500000|2024-07-29 12:35:00|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1722256560000|2024-07-29 12:36:00|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1722256620000|2024-07-29 12:37:00|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1722256680000|2024-07-29 12:38:00|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|0
1722256740000|2024-07-29 12:39:00|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1722256800000|2024-07-29 12:40:00|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1722256860000|2024-07-29 12:41:00|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1722256920000|2024-07-29 12:42:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1722257040000|2024-07-29 12:44:00|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1722257100000|2024-07-29 12:45:00|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1722257160000|2024-07-29 12:46:00|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1722257220000|2024-07-29 12:47:00|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1722257280000|2024-07-29 12:48:00|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1722257340000|2024-07-29 12:49:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1722257400000|2024-07-29 12:50:00|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1722257460000|2024-07-29 12:51:00|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1722257520000|2024-07-29 12:52:00|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1722257580000|2024-07-29 12:53:00|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1722257640000|2024-07-29 12:54:00|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1722257700000|2024-07-29 12:55:00|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|0
1722257760000|2024-07-29 12:56:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1722257820000|2024-07-29 12:57:00|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1722257880000|2024-07-29 12:58:00|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1722257940000|2024-07-29 12:59:00|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1722258000000|2024-07-29 13:00:00|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1722258060000|2024-07-29 13:01:00|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1722258120000|2024-07-29 13:02:00|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1722258180000|2024-07-29 13:03:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1722258240000|2024-07-29 13:04:00|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1722258300000|2024-07-29 13:05:00|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1722258360000|2024-07-29 13:06:00|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1722258420000|2024-07-29 13:07:00|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1722258480000|2024-07-29 13:08:00|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1722258540000|2024-07-29 13:09:00|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1722258600000|2024-07-29 13:10:00|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1722258660000|2024-07-29 13:11:00|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1722258720000|2024-07-29 13:12:00|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1722258840000|2024-07-29 13:14:00|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1722258900000|2024-07-29 13:15:00|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1722258960000|2024-07-29 13:16:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1722259020000|2024-07-29 13:17:00|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1722259080000|2024-07-29 13:18:00|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1722259140000|2024-07-29 13:19:00|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1722259200000|2024-07-29 13:20:00|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1722259320000|2024-07-29 13:22:00|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1722259380000|2024-07-29 13:23:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1722259440000|2024-07-29 13:24:00|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1722259500000|2024-07-29 13:25:00|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1722259560000|2024-07-29 13:26:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1722259680000|2024-07-29 13:28:00|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1722259740000|2024-07-29 13:29:00|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1722259800000|2024-07-29 13:30:00|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1722259860000|2024-07-29 13:31:00|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1722259920000|2024-07-29 13:32:00|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1722259980000|2024-07-29 13:33:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1722260040000|2024-07-29 13:34:00|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1722260100000|2024-07-29 13:35:00|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1722260160000|2024-07-29 13:36:00|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1722260220000|2024-07-29 13:37:00|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|0
1722260280000|2024-07-29 13:38:00|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1722260340000|2024-07-29 13:39:00|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1722260400000|2024-07-29 13:40:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1722260460000|2024-07-29 13:41:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1722260520000|2024-07-29 13:42:00|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1722260580000|2024-07-29 13:43:00|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1722260640000|2024-07-29 13:44:00|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1722260700000|2024-07-29 13:45:00|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1722260760000|2024-07-29 13:46:00|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1722260820000|2024-07-29 13:47:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1722260880000|2024-07-29 13:48:00|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1722260940000|2024-07-29 13:49:00|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1722261000000|2024-07-29 13:50:00|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|0
1722261060000|2024-07-29 13:51:00|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1722261120000|2024-07-29 13:52:00|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1722261180000|2024-07-29 13:53:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1722261240000|2024-07-29 13:54:00|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1722261360000|2024-07-29 13:56:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1722261420000|2024-07-29 13:57:00|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1722261480000|2024-07-29 13:58:00|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1722261540000|2024-07-29 13:59:00|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1722261600000|2024-07-29 14:00:00|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|7029.36|0
1722261660000|2024-07-29 14:01:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1722261720000|2024-07-29 14:02:00|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1722261840000|2024-07-29 14:04:00|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1722261900000|2024-07-29 14:05:00|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1722261960000|2024-07-29 14:06:00|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1722262020000|2024-07-29 14:07:00|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1722262080000|2024-07-29 14:08:00|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1722262140000|2024-07-29 14:09:00|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1722262200000|2024-07-29 14:10:00|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1722262260000|2024-07-29 14:11:00|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1722262320000|2024-07-29 14:12:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1722262380000|2024-07-29 14:13:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1722262440000|2024-07-29 14:14:00|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1722262500000|2024-07-29 14:15:00|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1722262560000|2024-07-29 14:16:00|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1722262620000|2024-07-29 14:17:00|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1722262680000|2024-07-29 14:18:00|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1722262740000|2024-07-29 14:19:00|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1722262800000|2024-07-29 14:20:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1722262860000|2024-07-29 14:21:00|7016|7016|7016|7016|7016|7016|7016|7016|0
1722262920000|2024-07-29 14:22:00|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1722262980000|2024-07-29 14:23:00|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1722263040000|2024-07-29 14:24:00|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1722263100000|2024-07-29 14:25:00|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1722263160000|2024-07-29 14:26:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1722263220000|2024-07-29 14:27:00|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1722263280000|2024-07-29 14:28:00|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1722263340000|2024-07-29 14:29:00|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|0
1722263400000|2024-07-29 14:30:00|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1722263460000|2024-07-29 14:31:00|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|0
1722263520000|2024-07-29 14:32:00|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1722263580000|2024-07-29 14:33:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1722263640000|2024-07-29 14:34:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1722263700000|2024-07-29 14:35:00|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1722263760000|2024-07-29 14:36:00|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1722263820000|2024-07-29 14:37:00|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1722263880000|2024-07-29 14:38:00|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|0
1722263940000|2024-07-29 14:39:00|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1722264000000|2024-07-29 14:40:00|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1722264060000|2024-07-29 14:41:00|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1722264120000|2024-07-29 14:42:00|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1722264180000|2024-07-29 14:43:00|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1722264240000|2024-07-29 14:44:00|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1722264300000|2024-07-29 14:45:00|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1722264360000|2024-07-29 14:46:00|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1722264420000|2024-07-29 14:47:00|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1722264480000|2024-07-29 14:48:00|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1722264540000|2024-07-29 14:49:00|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1722264600000|2024-07-29 14:50:00|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1722264660000|2024-07-29 14:51:00|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1722264720000|2024-07-29 14:52:00|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1722264780000|2024-07-29 14:53:00|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1722264840000|2024-07-29 14:54:00|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1722264960000|2024-07-29 14:56:00|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1722265020000|2024-07-29 14:57:00|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1722265080000|2024-07-29 14:58:00|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1722265140000|2024-07-29 14:59:00|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1722265200000|2024-07-29 15:00:00|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1722265260000|2024-07-29 15:01:00|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1722265320000|2024-07-29 15:02:00|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1722265380000|2024-07-29 15:03:00|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1722265440000|2024-07-29 15:04:00|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1722265500000|2024-07-29 15:05:00|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1722265560000|2024-07-29 15:06:00|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1722265620000|2024-07-29 15:07:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1722265680000|2024-07-29 15:08:00|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1722265740000|2024-07-29 15:09:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1722265800000|2024-07-29 15:10:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1722265860000|2024-07-29 15:11:00|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1722265920000|2024-07-29 15:12:00|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1722265980000|2024-07-29 15:13:00|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1722266040000|2024-07-29 15:14:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1722266100000|2024-07-29 15:15:00|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1722266160000|2024-07-29 15:16:00|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1722266220000|2024-07-29 15:17:00|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1722266280000|2024-07-29 15:18:00|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1722266340000|2024-07-29 15:19:00|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1722266400000|2024-07-29 15:20:00|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1722266460000|2024-07-29 15:21:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1722266520000|2024-07-29 15:22:00|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1722266580000|2024-07-29 15:23:00|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1722266640000|2024-07-29 15:24:00|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1722266700000|2024-07-29 15:25:00|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1722266760000|2024-07-29 15:26:00|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1722266820000|2024-07-29 15:27:00|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1722266880000|2024-07-29 15:28:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1722266940000|2024-07-29 15:29:00|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1722323700000|2024-07-30 07:15:00|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1722323760000|2024-07-30 07:16:00|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1722323820000|2024-07-30 07:17:00|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1722323880000|2024-07-30 07:18:00|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1722323940000|2024-07-30 07:19:00|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1722324000000|2024-07-30 07:20:00|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1722324060000|2024-07-30 07:21:00|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1722324120000|2024-07-30 07:22:00|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1722324180000|2024-07-30 07:23:00|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1722324240000|2024-07-30 07:24:00|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1722324300000|2024-07-30 07:25:00|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1722324360000|2024-07-30 07:26:00|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1722324420000|2024-07-30 07:27:00|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1722324480000|2024-07-30 07:28:00|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1722324540000|2024-07-30 07:29:00|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1722324600000|2024-07-30 07:30:00|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1722324660000|2024-07-30 07:31:00|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1722324720000|2024-07-30 07:32:00|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1722324780000|2024-07-30 07:33:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1722324840000|2024-07-30 07:34:00|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1722324900000|2024-07-30 07:35:00|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1722324960000|2024-07-30 07:36:00|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1722325020000|2024-07-30 07:37:00|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1722325080000|2024-07-30 07:38:00|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1722325140000|2024-07-30 07:39:00|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1722325200000|2024-07-30 07:40:00|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1722325260000|2024-07-30 07:41:00|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1722325320000|2024-07-30 07:42:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1722325380000|2024-07-30 07:43:00|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1722325440000|2024-07-30 07:44:00|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1722325500000|2024-07-30 07:45:00|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1722325560000|2024-07-30 07:46:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1722325620000|2024-07-30 07:47:00|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1722325680000|2024-07-30 07:48:00|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1722325740000|2024-07-30 07:49:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1722325800000|2024-07-30 07:50:00|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1722325860000|2024-07-30 07:51:00|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1722325920000|2024-07-30 07:52:00|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1722325980000|2024-07-30 07:53:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1722326040000|2024-07-30 07:54:00|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1722326100000|2024-07-30 07:55:00|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1722326160000|2024-07-30 07:56:00|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1722326220000|2024-07-30 07:57:00|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1722326280000|2024-07-30 07:58:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1722326340000|2024-07-30 07:59:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1722326400000|2024-07-30 08:00:00|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1722326460000|2024-07-30 08:01:00|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1722326520000|2024-07-30 08:02:00|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1722326580000|2024-07-30 08:03:00|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1722326640000|2024-07-30 08:04:00|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1722326700000|2024-07-30 08:05:00|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1722326760000|2024-07-30 08:06:00|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1722326820000|2024-07-30 08:07:00|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1722326880000|2024-07-30 08:08:00|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1722326940000|2024-07-30 08:09:00|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1722327000000|2024-07-30 08:10:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1722327060000|2024-07-30 08:11:00|6956|6956|6956|6956|6956|6956|6956|6956|0
1722327120000|2024-07-30 08:12:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1722327180000|2024-07-30 08:13:00|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1722327240000|2024-07-30 08:14:00|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1722327300000|2024-07-30 08:15:00|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1722327360000|2024-07-30 08:16:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1722327420000|2024-07-30 08:17:00|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1722327480000|2024-07-30 08:18:00|6948|6948|6948|6948|6948|6948|6948|6948|0
1722327540000|2024-07-30 08:19:00|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1722327600000|2024-07-30 08:20:00|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1722327660000|2024-07-30 08:21:00|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1722327720000|2024-07-30 08:22:00|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1722327780000|2024-07-30 08:23:00|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1722327840000|2024-07-30 08:24:00|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1722327900000|2024-07-30 08:25:00|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1722327960000|2024-07-30 08:26:00|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1722328020000|2024-07-30 08:27:00|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1722328080000|2024-07-30 08:28:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1722328140000|2024-07-30 08:29:00|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1722328200000|2024-07-30 08:30:00|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1722328260000|2024-07-30 08:31:00|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1722328320000|2024-07-30 08:32:00|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1722328380000|2024-07-30 08:33:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1722328440000|2024-07-30 08:34:00|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1722328500000|2024-07-30 08:35:00|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1722328620000|2024-07-30 08:37:00|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1722328680000|2024-07-30 08:38:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1722328740000|2024-07-30 08:39:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1722328800000|2024-07-30 08:40:00|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1722328860000|2024-07-30 08:41:00|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1722328920000|2024-07-30 08:42:00|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1722328980000|2024-07-30 08:43:00|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1722329040000|2024-07-30 08:44:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1722329100000|2024-07-30 08:45:00|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1722329160000|2024-07-30 08:46:00|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1722329220000|2024-07-30 08:47:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1722329280000|2024-07-30 08:48:00|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1722329340000|2024-07-30 08:49:00|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|0
1722329400000|2024-07-30 08:50:00|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1722329520000|2024-07-30 08:52:00|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1722329580000|2024-07-30 08:53:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1722329640000|2024-07-30 08:54:00|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|0
1722329700000|2024-07-30 08:55:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1722329760000|2024-07-30 08:56:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1722329820000|2024-07-30 08:57:00|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1722329880000|2024-07-30 08:58:00|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1722329940000|2024-07-30 08:59:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1722330000000|2024-07-30 09:00:00|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1722330060000|2024-07-30 09:01:00|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1722330120000|2024-07-30 09:02:00|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1722330180000|2024-07-30 09:03:00|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1722330240000|2024-07-30 09:04:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1722330300000|2024-07-30 09:05:00|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1722330360000|2024-07-30 09:06:00|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1722330420000|2024-07-30 09:07:00|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1722330480000|2024-07-30 09:08:00|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1722330540000|2024-07-30 09:09:00|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1722330600000|2024-07-30 09:10:00|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1722330660000|2024-07-30 09:11:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1722330720000|2024-07-30 09:12:00|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1722330780000|2024-07-30 09:13:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1722330840000|2024-07-30 09:14:00|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1722330900000|2024-07-30 09:15:00|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1722330960000|2024-07-30 09:16:00|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1722331020000|2024-07-30 09:17:00|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1722331080000|2024-07-30 09:18:00|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1722331200000|2024-07-30 09:20:00|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1722331260000|2024-07-30 09:21:00|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1722331320000|2024-07-30 09:22:00|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1722331380000|2024-07-30 09:23:00|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1722331440000|2024-07-30 09:24:00|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1722331500000|2024-07-30 09:25:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1722331560000|2024-07-30 09:26:00|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1722331620000|2024-07-30 09:27:00|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|0
1722331680000|2024-07-30 09:28:00|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1722331740000|2024-07-30 09:29:00|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1722331800000|2024-07-30 09:30:00|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1722331860000|2024-07-30 09:31:00|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1722331920000|2024-07-30 09:32:00|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1722331980000|2024-07-30 09:33:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1722332040000|2024-07-30 09:34:00|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1722332160000|2024-07-30 09:36:00|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1722332220000|2024-07-30 09:37:00|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1722332280000|2024-07-30 09:38:00|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1722332340000|2024-07-30 09:39:00|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1722332400000|2024-07-30 09:40:00|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1722332460000|2024-07-30 09:41:00|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1722332520000|2024-07-30 09:42:00|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1722332580000|2024-07-30 09:43:00|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1722332640000|2024-07-30 09:44:00|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1722332700000|2024-07-30 09:45:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1722332760000|2024-07-30 09:46:00|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1722332820000|2024-07-30 09:47:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1722332880000|2024-07-30 09:48:00|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1722333000000|2024-07-30 09:50:00|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1722333060000|2024-07-30 09:51:00|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1722333120000|2024-07-30 09:52:00|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1722333180000|2024-07-30 09:53:00|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1722333300000|2024-07-30 09:55:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1722333420000|2024-07-30 09:57:00|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1722333480000|2024-07-30 09:58:00|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1722333540000|2024-07-30 09:59:00|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1722333600000|2024-07-30 10:00:00|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1722333660000|2024-07-30 10:01:00|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1722333780000|2024-07-30 10:03:00|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1722333840000|2024-07-30 10:04:00|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1722333900000|2024-07-30 10:05:00|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1722333960000|2024-07-30 10:06:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1722334020000|2024-07-30 10:07:00|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1722334080000|2024-07-30 10:08:00|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1722334140000|2024-07-30 10:09:00|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1722334260000|2024-07-30 10:11:00|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1722334320000|2024-07-30 10:12:00|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1722334380000|2024-07-30 10:13:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1722334440000|2024-07-30 10:14:00|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1722334500000|2024-07-30 10:15:00|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1722334620000|2024-07-30 10:17:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1722334680000|2024-07-30 10:18:00|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1722334740000|2024-07-30 10:19:00|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1722334800000|2024-07-30 10:20:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1722334860000|2024-07-30 10:21:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1722334920000|2024-07-30 10:22:00|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1722334980000|2024-07-30 10:23:00|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|0
1722335040000|2024-07-30 10:24:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1722335100000|2024-07-30 10:25:00|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1722335160000|2024-07-30 10:26:00|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1722335220000|2024-07-30 10:27:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1722335280000|2024-07-30 10:28:00|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1722335400000|2024-07-30 10:30:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1722335460000|2024-07-30 10:31:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1722335580000|2024-07-30 10:33:00|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1722335640000|2024-07-30 10:34:00|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1722335700000|2024-07-30 10:35:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1722335760000|2024-07-30 10:36:00|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1722335820000|2024-07-30 10:37:00|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1722335880000|2024-07-30 10:38:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1722336000000|2024-07-30 10:40:00|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1722336060000|2024-07-30 10:41:00|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1722336120000|2024-07-30 10:42:00|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1722336180000|2024-07-30 10:43:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1722336240000|2024-07-30 10:44:00|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1722336300000|2024-07-30 10:45:00|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1722336360000|2024-07-30 10:46:00|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1722336420000|2024-07-30 10:47:00|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1722336480000|2024-07-30 10:48:00|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1722336540000|2024-07-30 10:49:00|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1722336600000|2024-07-30 10:50:00|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|6963.85|0
1722336660000|2024-07-30 10:51:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1722336780000|2024-07-30 10:53:00|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1722336840000|2024-07-30 10:54:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1722336900000|2024-07-30 10:55:00|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1722336960000|2024-07-30 10:56:00|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1722337020000|2024-07-30 10:57:00|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1722337080000|2024-07-30 10:58:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1722337140000|2024-07-30 10:59:00|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1722337200000|2024-07-30 11:00:00|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1722337260000|2024-07-30 11:01:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1722337380000|2024-07-30 11:03:00|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1722337440000|2024-07-30 11:04:00|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1722337500000|2024-07-30 11:05:00|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1722337560000|2024-07-30 11:06:00|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1722337620000|2024-07-30 11:07:00|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1722337680000|2024-07-30 11:08:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1722337740000|2024-07-30 11:09:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1722337800000|2024-07-30 11:10:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1722337860000|2024-07-30 11:11:00|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1722337920000|2024-07-30 11:12:00|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|6969.53|0
1722337980000|2024-07-30 11:13:00|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1722338040000|2024-07-30 11:14:00|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1722338100000|2024-07-30 11:15:00|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1722338160000|2024-07-30 11:16:00|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1722338220000|2024-07-30 11:17:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1722338280000|2024-07-30 11:18:00|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1722338340000|2024-07-30 11:19:00|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1722338400000|2024-07-30 11:20:00|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1722338460000|2024-07-30 11:21:00|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1722338520000|2024-07-30 11:22:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1722338580000|2024-07-30 11:23:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1722338640000|2024-07-30 11:24:00|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|0
1722338700000|2024-07-30 11:25:00|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1722338760000|2024-07-30 11:26:00|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1722338820000|2024-07-30 11:27:00|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1722338880000|2024-07-30 11:28:00|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1722338940000|2024-07-30 11:29:00|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1722339000000|2024-07-30 11:30:00|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1722339060000|2024-07-30 11:31:00|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1722339120000|2024-07-30 11:32:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1722339180000|2024-07-30 11:33:00|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1722339360000|2024-07-30 11:36:00|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1722339420000|2024-07-30 11:37:00|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1722339480000|2024-07-30 11:38:00|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|0
1722339540000|2024-07-30 11:39:00|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1722339600000|2024-07-30 11:40:00|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1722339660000|2024-07-30 11:41:00|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1722339720000|2024-07-30 11:42:00|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1722339780000|2024-07-30 11:43:00|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1722339840000|2024-07-30 11:44:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1722339900000|2024-07-30 11:45:00|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1722339960000|2024-07-30 11:46:00|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1722340020000|2024-07-30 11:47:00|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1722340080000|2024-07-30 11:48:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1722340140000|2024-07-30 11:49:00|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1722340200000|2024-07-30 11:50:00|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1722340320000|2024-07-30 11:52:00|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1722340500000|2024-07-30 11:55:00|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1722340560000|2024-07-30 11:56:00|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1722340620000|2024-07-30 11:57:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1722340680000|2024-07-30 11:58:00|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1722340740000|2024-07-30 11:59:00|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1722340800000|2024-07-30 12:00:00|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1722340860000|2024-07-30 12:01:00|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1722340920000|2024-07-30 12:02:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1722340980000|2024-07-30 12:03:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1722341040000|2024-07-30 12:04:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1722341100000|2024-07-30 12:05:00|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1722341160000|2024-07-30 12:06:00|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1722341220000|2024-07-30 12:07:00|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1722341280000|2024-07-30 12:08:00|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1722341340000|2024-07-30 12:09:00|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1722341400000|2024-07-30 12:10:00|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1722341460000|2024-07-30 12:11:00|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1722341520000|2024-07-30 12:12:00|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1722341580000|2024-07-30 12:13:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1722341640000|2024-07-30 12:14:00|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1722341700000|2024-07-30 12:15:00|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|6962.97|0
1722341760000|2024-07-30 12:16:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1722341820000|2024-07-30 12:17:00|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1722341880000|2024-07-30 12:18:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1722341940000|2024-07-30 12:19:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1722342000000|2024-07-30 12:20:00|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1722342060000|2024-07-30 12:21:00|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1722342120000|2024-07-30 12:22:00|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1722342180000|2024-07-30 12:23:00|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1722342240000|2024-07-30 12:24:00|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1722342300000|2024-07-30 12:25:00|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1722342360000|2024-07-30 12:26:00|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1722342420000|2024-07-30 12:27:00|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1722342480000|2024-07-30 12:28:00|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1722342600000|2024-07-30 12:30:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1722342660000|2024-07-30 12:31:00|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1722342720000|2024-07-30 12:32:00|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1722342780000|2024-07-30 12:33:00|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1722342900000|2024-07-30 12:35:00|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1722342960000|2024-07-30 12:36:00|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1722343020000|2024-07-30 12:37:00|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1722343080000|2024-07-30 12:38:00|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1722343140000|2024-07-30 12:39:00|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1722343200000|2024-07-30 12:40:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1722343260000|2024-07-30 12:41:00|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1722343320000|2024-07-30 12:42:00|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1722343380000|2024-07-30 12:43:00|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1722343440000|2024-07-30 12:44:00|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1722343500000|2024-07-30 12:45:00|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1722343560000|2024-07-30 12:46:00|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1722343620000|2024-07-30 12:47:00|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1722343680000|2024-07-30 12:48:00|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1722343740000|2024-07-30 12:49:00|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1722343800000|2024-07-30 12:50:00|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1722343860000|2024-07-30 12:51:00|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1722343920000|2024-07-30 12:52:00|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1722343980000|2024-07-30 12:53:00|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1722344040000|2024-07-30 12:54:00|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|0
1722344100000|2024-07-30 12:55:00|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1722344160000|2024-07-30 12:56:00|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1722344220000|2024-07-30 12:57:00|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1722344280000|2024-07-30 12:58:00|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1722344340000|2024-07-30 12:59:00|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1722344400000|2024-07-30 13:00:00|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1722344460000|2024-07-30 13:01:00|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1722344520000|2024-07-30 13:02:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1722344580000|2024-07-30 13:03:00|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1722344640000|2024-07-30 13:04:00|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1722344700000|2024-07-30 13:05:00|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1722344760000|2024-07-30 13:06:00|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1722344820000|2024-07-30 13:07:00|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1722344880000|2024-07-30 13:08:00|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1722344940000|2024-07-30 13:09:00|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1722345000000|2024-07-30 13:10:00|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1722345060000|2024-07-30 13:11:00|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1722345120000|2024-07-30 13:12:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1722345180000|2024-07-30 13:13:00|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1722345240000|2024-07-30 13:14:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1722345300000|2024-07-30 13:15:00|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1722345360000|2024-07-30 13:16:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1722345420000|2024-07-30 13:17:00|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1722345480000|2024-07-30 13:18:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1722345540000|2024-07-30 13:19:00|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1722345600000|2024-07-30 13:20:00|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1722345660000|2024-07-30 13:21:00|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1722345720000|2024-07-30 13:22:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1722345780000|2024-07-30 13:23:00|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1722345840000|2024-07-30 13:24:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1722345900000|2024-07-30 13:25:00|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1722345960000|2024-07-30 13:26:00|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1722346020000|2024-07-30 13:27:00|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1722346080000|2024-07-30 13:28:00|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1722346140000|2024-07-30 13:29:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1722346200000|2024-07-30 13:30:00|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1722346260000|2024-07-30 13:31:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1722346320000|2024-07-30 13:32:00|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1722346380000|2024-07-30 13:33:00|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1722346440000|2024-07-30 13:34:00|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1722346500000|2024-07-30 13:35:00|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1722346560000|2024-07-30 13:36:00|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1722346620000|2024-07-30 13:37:00|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1722346680000|2024-07-30 13:38:00|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1722346740000|2024-07-30 13:39:00|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1722346800000|2024-07-30 13:40:00|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1722346860000|2024-07-30 13:41:00|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1722346920000|2024-07-30 13:42:00|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1722346980000|2024-07-30 13:43:00|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1722347040000|2024-07-30 13:44:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1722347100000|2024-07-30 13:45:00|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1722347160000|2024-07-30 13:46:00|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1722347220000|2024-07-30 13:47:00|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1722347280000|2024-07-30 13:48:00|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1722347340000|2024-07-30 13:49:00|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1722347400000|2024-07-30 13:50:00|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1722347460000|2024-07-30 13:51:00|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1722347520000|2024-07-30 13:52:00|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1722347580000|2024-07-30 13:53:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1722347640000|2024-07-30 13:54:00|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1722347700000|2024-07-30 13:55:00|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1722347760000|2024-07-30 13:56:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1722347820000|2024-07-30 13:57:00|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1722347880000|2024-07-30 13:58:00|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1722347940000|2024-07-30 13:59:00|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1722348000000|2024-07-30 14:00:00|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1722348060000|2024-07-30 14:01:00|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1722348120000|2024-07-30 14:02:00|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1722348180000|2024-07-30 14:03:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1722348240000|2024-07-30 14:04:00|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1722348300000|2024-07-30 14:05:00|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1722348360000|2024-07-30 14:06:00|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1722348420000|2024-07-30 14:07:00|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1722348480000|2024-07-30 14:08:00|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1722348540000|2024-07-30 14:09:00|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1722348600000|2024-07-30 14:10:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1722348660000|2024-07-30 14:11:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1722348720000|2024-07-30 14:12:00|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1722348780000|2024-07-30 14:13:00|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1722348840000|2024-07-30 14:14:00|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1722348900000|2024-07-30 14:15:00|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1722348960000|2024-07-30 14:16:00|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1722349020000|2024-07-30 14:17:00|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1722349080000|2024-07-30 14:18:00|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1722349140000|2024-07-30 14:19:00|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1722349200000|2024-07-30 14:20:00|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1722349260000|2024-07-30 14:21:00|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1722349320000|2024-07-30 14:22:00|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1722349380000|2024-07-30 14:23:00|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1722349440000|2024-07-30 14:24:00|6980|6980|6980|6980|6980|6980|6980|6980|0
1722349500000|2024-07-30 14:25:00|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1722349560000|2024-07-30 14:26:00|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1722349620000|2024-07-30 14:27:00|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1722349680000|2024-07-30 14:28:00|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1722349740000|2024-07-30 14:29:00|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1722349800000|2024-07-30 14:30:00|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1722349860000|2024-07-30 14:31:00|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1722349920000|2024-07-30 14:32:00|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1722349980000|2024-07-30 14:33:00|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1722350040000|2024-07-30 14:34:00|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1722350100000|2024-07-30 14:35:00|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1722350160000|2024-07-30 14:36:00|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1722350220000|2024-07-30 14:37:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1722350280000|2024-07-30 14:38:00|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1722350340000|2024-07-30 14:39:00|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1722350400000|2024-07-30 14:40:00|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1722350460000|2024-07-30 14:41:00|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|0
1722350520000|2024-07-30 14:42:00|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1722350640000|2024-07-30 14:44:00|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1722350700000|2024-07-30 14:45:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1722350760000|2024-07-30 14:46:00|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1722350820000|2024-07-30 14:47:00|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1722350880000|2024-07-30 14:48:00|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1722350940000|2024-07-30 14:49:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1722351000000|2024-07-30 14:50:00|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1722351060000|2024-07-30 14:51:00|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1722351120000|2024-07-30 14:52:00|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1722351180000|2024-07-30 14:53:00|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1722351240000|2024-07-30 14:54:00|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1722351300000|2024-07-30 14:55:00|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1722351360000|2024-07-30 14:56:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1722351480000|2024-07-30 14:58:00|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1722351540000|2024-07-30 14:59:00|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1722351600000|2024-07-30 15:00:00|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1722351660000|2024-07-30 15:01:00|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1722351720000|2024-07-30 15:02:00|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1722351780000|2024-07-30 15:03:00|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1722351840000|2024-07-30 15:04:00|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1722351900000|2024-07-30 15:05:00|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1722351960000|2024-07-30 15:06:00|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1722352020000|2024-07-30 15:07:00|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1722352080000|2024-07-30 15:08:00|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1722352140000|2024-07-30 15:09:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1722352200000|2024-07-30 15:10:00|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1722352260000|2024-07-30 15:11:00|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1722352320000|2024-07-30 15:12:00|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1722352380000|2024-07-30 15:13:00|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1722352440000|2024-07-30 15:14:00|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1722352500000|2024-07-30 15:15:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1722352560000|2024-07-30 15:16:00|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1722352620000|2024-07-30 15:17:00|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1722352680000|2024-07-30 15:18:00|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1722352740000|2024-07-30 15:19:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1722352800000|2024-07-30 15:20:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1722352860000|2024-07-30 15:21:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1722352920000|2024-07-30 15:22:00|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1722352980000|2024-07-30 15:23:00|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1722353040000|2024-07-30 15:24:00|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1722353100000|2024-07-30 15:25:00|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1722353160000|2024-07-30 15:26:00|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1722353220000|2024-07-30 15:27:00|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1722353280000|2024-07-30 15:28:00|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1722353340000|2024-07-30 15:29:00|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1722410100000|2024-07-31 07:15:00|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1722410160000|2024-07-31 07:16:00|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1722410220000|2024-07-31 07:17:00|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1722410280000|2024-07-31 07:18:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1722410340000|2024-07-31 07:19:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1722410400000|2024-07-31 07:20:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1722410460000|2024-07-31 07:21:00|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1722410520000|2024-07-31 07:22:00|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1722410580000|2024-07-31 07:23:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1722410640000|2024-07-31 07:24:00|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1722410700000|2024-07-31 07:25:00|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1722410760000|2024-07-31 07:26:00|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1722410820000|2024-07-31 07:27:00|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1722410880000|2024-07-31 07:28:00|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1722410940000|2024-07-31 07:29:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1722411000000|2024-07-31 07:30:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1722411060000|2024-07-31 07:31:00|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1722411120000|2024-07-31 07:32:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1722411180000|2024-07-31 07:33:00|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1722411240000|2024-07-31 07:34:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1722411300000|2024-07-31 07:35:00|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1722411360000|2024-07-31 07:36:00|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1722411420000|2024-07-31 07:37:00|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1722411480000|2024-07-31 07:38:00|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1722411540000|2024-07-31 07:39:00|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1722411600000|2024-07-31 07:40:00|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1722411660000|2024-07-31 07:41:00|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1722411720000|2024-07-31 07:42:00|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1722411780000|2024-07-31 07:43:00|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1722411840000|2024-07-31 07:44:00|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1722411900000|2024-07-31 07:45:00|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1722412020000|2024-07-31 07:47:00|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1722412080000|2024-07-31 07:48:00|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1722412140000|2024-07-31 07:49:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1722412200000|2024-07-31 07:50:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1722412260000|2024-07-31 07:51:00|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1722412320000|2024-07-31 07:52:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1722412380000|2024-07-31 07:53:00|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1722412500000|2024-07-31 07:55:00|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1722412560000|2024-07-31 07:56:00|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1722412620000|2024-07-31 07:57:00|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1722412740000|2024-07-31 07:59:00|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|0
1722412800000|2024-07-31 08:00:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1722412860000|2024-07-31 08:01:00|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1722412920000|2024-07-31 08:02:00|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1722412980000|2024-07-31 08:03:00|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1722413040000|2024-07-31 08:04:00|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|0
1722413100000|2024-07-31 08:05:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1722413160000|2024-07-31 08:06:00|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1722413220000|2024-07-31 08:07:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1722413280000|2024-07-31 08:08:00|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1722413340000|2024-07-31 08:09:00|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1722413400000|2024-07-31 08:10:00|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1722413460000|2024-07-31 08:11:00|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1722413520000|2024-07-31 08:12:00|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1722413580000|2024-07-31 08:13:00|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1722413640000|2024-07-31 08:14:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1722413700000|2024-07-31 08:15:00|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|0
1722413760000|2024-07-31 08:16:00|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1722413820000|2024-07-31 08:17:00|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1722413880000|2024-07-31 08:18:00|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1722413940000|2024-07-31 08:19:00|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1722414000000|2024-07-31 08:20:00|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1722414060000|2024-07-31 08:21:00|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1722414120000|2024-07-31 08:22:00|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1722414180000|2024-07-31 08:23:00|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1722414240000|2024-07-31 08:24:00|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1722414300000|2024-07-31 08:25:00|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1722414360000|2024-07-31 08:26:00|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1722414420000|2024-07-31 08:27:00|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1722414480000|2024-07-31 08:28:00|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1722414540000|2024-07-31 08:29:00|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1722414600000|2024-07-31 08:30:00|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1722414660000|2024-07-31 08:31:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1722414720000|2024-07-31 08:32:00|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1722414780000|2024-07-31 08:33:00|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1722414840000|2024-07-31 08:34:00|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1722414900000|2024-07-31 08:35:00|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1722414960000|2024-07-31 08:36:00|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1722415140000|2024-07-31 08:39:00|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1722415200000|2024-07-31 08:40:00|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1722415260000|2024-07-31 08:41:00|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1722415320000|2024-07-31 08:42:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1722415380000|2024-07-31 08:43:00|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1722415440000|2024-07-31 08:44:00|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1722415500000|2024-07-31 08:45:00|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1722415560000|2024-07-31 08:46:00|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1722415620000|2024-07-31 08:47:00|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1722415680000|2024-07-31 08:48:00|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1722415740000|2024-07-31 08:49:00|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1722415800000|2024-07-31 08:50:00|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1722415860000|2024-07-31 08:51:00|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1722415920000|2024-07-31 08:52:00|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1722415980000|2024-07-31 08:53:00|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1722416040000|2024-07-31 08:54:00|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1722416100000|2024-07-31 08:55:00|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1722416160000|2024-07-31 08:56:00|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1722416220000|2024-07-31 08:57:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1722416280000|2024-07-31 08:58:00|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1722416340000|2024-07-31 08:59:00|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1722416400000|2024-07-31 09:00:00|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1722416460000|2024-07-31 09:01:00|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1722416520000|2024-07-31 09:02:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1722416580000|2024-07-31 09:03:00|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1722416640000|2024-07-31 09:04:00|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1722416700000|2024-07-31 09:05:00|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1722416760000|2024-07-31 09:06:00|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1722416820000|2024-07-31 09:07:00|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1722416880000|2024-07-31 09:08:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1722416940000|2024-07-31 09:09:00|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1722417000000|2024-07-31 09:10:00|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1722417060000|2024-07-31 09:11:00|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1722417120000|2024-07-31 09:12:00|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1722417180000|2024-07-31 09:13:00|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1722417240000|2024-07-31 09:14:00|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1722417300000|2024-07-31 09:15:00|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1722417420000|2024-07-31 09:17:00|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1722417480000|2024-07-31 09:18:00|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|0
1722417540000|2024-07-31 09:19:00|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1722417600000|2024-07-31 09:20:00|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1722417660000|2024-07-31 09:21:00|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1722417720000|2024-07-31 09:22:00|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1722417780000|2024-07-31 09:23:00|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1722417840000|2024-07-31 09:24:00|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1722417900000|2024-07-31 09:25:00|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1722417960000|2024-07-31 09:26:00|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1722418020000|2024-07-31 09:27:00|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1722418080000|2024-07-31 09:28:00|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1722418140000|2024-07-31 09:29:00|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1722418200000|2024-07-31 09:30:00|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1722418260000|2024-07-31 09:31:00|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1722418320000|2024-07-31 09:32:00|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1722418380000|2024-07-31 09:33:00|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1722418440000|2024-07-31 09:34:00|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1722418500000|2024-07-31 09:35:00|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1722418620000|2024-07-31 09:37:00|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1722418680000|2024-07-31 09:38:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1722418740000|2024-07-31 09:39:00|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1722418800000|2024-07-31 09:40:00|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1722418860000|2024-07-31 09:41:00|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1722418920000|2024-07-31 09:42:00|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1722418980000|2024-07-31 09:43:00|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1722419100000|2024-07-31 09:45:00|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1722419160000|2024-07-31 09:46:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1722419220000|2024-07-31 09:47:00|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1722419280000|2024-07-31 09:48:00|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1722419340000|2024-07-31 09:49:00|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1722419400000|2024-07-31 09:50:00|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1722419460000|2024-07-31 09:51:00|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1722419520000|2024-07-31 09:52:00|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1722419580000|2024-07-31 09:53:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1722419640000|2024-07-31 09:54:00|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1722419700000|2024-07-31 09:55:00|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1722419760000|2024-07-31 09:56:00|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1722419820000|2024-07-31 09:57:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1722419880000|2024-07-31 09:58:00|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1722419940000|2024-07-31 09:59:00|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1722420000000|2024-07-31 10:00:00|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1722420120000|2024-07-31 10:02:00|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|0
1722420180000|2024-07-31 10:03:00|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1722420240000|2024-07-31 10:04:00|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1722420300000|2024-07-31 10:05:00|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1722420360000|2024-07-31 10:06:00|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1722420420000|2024-07-31 10:07:00|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1722420480000|2024-07-31 10:08:00|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1722420540000|2024-07-31 10:09:00|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1722420600000|2024-07-31 10:10:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1722420660000|2024-07-31 10:11:00|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1722420720000|2024-07-31 10:12:00|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1722420840000|2024-07-31 10:14:00|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1722420900000|2024-07-31 10:15:00|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1722420960000|2024-07-31 10:16:00|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1722421080000|2024-07-31 10:18:00|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1722421140000|2024-07-31 10:19:00|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1722421260000|2024-07-31 10:21:00|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1722421320000|2024-07-31 10:22:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1722421380000|2024-07-31 10:23:00|7041|7041|7041|7041|7041|7041|7041|7041|0
1722421440000|2024-07-31 10:24:00|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1722421500000|2024-07-31 10:25:00|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1722421560000|2024-07-31 10:26:00|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1722421740000|2024-07-31 10:29:00|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1722421800000|2024-07-31 10:30:00|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1722421860000|2024-07-31 10:31:00|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1722421920000|2024-07-31 10:32:00|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1722421980000|2024-07-31 10:33:00|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1722422040000|2024-07-31 10:34:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1722422100000|2024-07-31 10:35:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1722422160000|2024-07-31 10:36:00|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1722422220000|2024-07-31 10:37:00|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1722422280000|2024-07-31 10:38:00|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1722422340000|2024-07-31 10:39:00|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1722422400000|2024-07-31 10:40:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1722422460000|2024-07-31 10:41:00|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1722422580000|2024-07-31 10:43:00|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1722422640000|2024-07-31 10:44:00|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1722422700000|2024-07-31 10:45:00|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1722422760000|2024-07-31 10:46:00|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1722422820000|2024-07-31 10:47:00|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1722422880000|2024-07-31 10:48:00|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1722422940000|2024-07-31 10:49:00|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1722423000000|2024-07-31 10:50:00|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1722423060000|2024-07-31 10:51:00|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1722423120000|2024-07-31 10:52:00|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1722423180000|2024-07-31 10:53:00|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1722423420000|2024-07-31 10:57:00|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1722423480000|2024-07-31 10:58:00|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1722423600000|2024-07-31 11:00:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1722423660000|2024-07-31 11:01:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1722423720000|2024-07-31 11:02:00|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1722423780000|2024-07-31 11:03:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1722423840000|2024-07-31 11:04:00|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1722423900000|2024-07-31 11:05:00|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1722423960000|2024-07-31 11:06:00|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1722424020000|2024-07-31 11:07:00|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1722424080000|2024-07-31 11:08:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1722424140000|2024-07-31 11:09:00|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1722424200000|2024-07-31 11:10:00|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1722424260000|2024-07-31 11:11:00|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1722424320000|2024-07-31 11:12:00|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1722424440000|2024-07-31 11:14:00|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1722424620000|2024-07-31 11:17:00|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1722424740000|2024-07-31 11:19:00|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1722424800000|2024-07-31 11:20:00|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1722424860000|2024-07-31 11:21:00|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1722424920000|2024-07-31 11:22:00|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1722425100000|2024-07-31 11:25:00|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1722425160000|2024-07-31 11:26:00|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1722425280000|2024-07-31 11:28:00|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1722425400000|2024-07-31 11:30:00|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1722425460000|2024-07-31 11:31:00|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1722425520000|2024-07-31 11:32:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1722425580000|2024-07-31 11:33:00|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1722425640000|2024-07-31 11:34:00|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1722425700000|2024-07-31 11:35:00|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1722425760000|2024-07-31 11:36:00|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1722425820000|2024-07-31 11:37:00|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1722425880000|2024-07-31 11:38:00|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1722426000000|2024-07-31 11:40:00|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1722426060000|2024-07-31 11:41:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1722426120000|2024-07-31 11:42:00|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1722426180000|2024-07-31 11:43:00|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1722426240000|2024-07-31 11:44:00|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1722426300000|2024-07-31 11:45:00|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1722426420000|2024-07-31 11:47:00|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1722426480000|2024-07-31 11:48:00|7038|7038|7038|7038|7038|7038|7038|7038|0
1722426540000|2024-07-31 11:49:00|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1722426600000|2024-07-31 11:50:00|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1722426660000|2024-07-31 11:51:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1722426720000|2024-07-31 11:52:00|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1722426840000|2024-07-31 11:54:00|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1722426900000|2024-07-31 11:55:00|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1722426960000|2024-07-31 11:56:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1722427020000|2024-07-31 11:57:00|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|0
1722427080000|2024-07-31 11:58:00|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1722427140000|2024-07-31 11:59:00|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1722427200000|2024-07-31 12:00:00|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1722427260000|2024-07-31 12:01:00|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1722427320000|2024-07-31 12:02:00|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1722427380000|2024-07-31 12:03:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1722427440000|2024-07-31 12:04:00|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1722427560000|2024-07-31 12:06:00|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1722427620000|2024-07-31 12:07:00|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1722427680000|2024-07-31 12:08:00|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1722427800000|2024-07-31 12:10:00|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1722427860000|2024-07-31 12:11:00|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1722428040000|2024-07-31 12:14:00|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1722428100000|2024-07-31 12:15:00|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1722428160000|2024-07-31 12:16:00|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1722428220000|2024-07-31 12:17:00|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1722428280000|2024-07-31 12:18:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1722428340000|2024-07-31 12:19:00|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1722428460000|2024-07-31 12:21:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1722428520000|2024-07-31 12:22:00|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1722428580000|2024-07-31 12:23:00|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1722428640000|2024-07-31 12:24:00|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1722428700000|2024-07-31 12:25:00|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1722428760000|2024-07-31 12:26:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1722428820000|2024-07-31 12:27:00|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1722428880000|2024-07-31 12:28:00|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1722429060000|2024-07-31 12:31:00|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1722429120000|2024-07-31 12:32:00|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1722429180000|2024-07-31 12:33:00|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1722429240000|2024-07-31 12:34:00|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1722429300000|2024-07-31 12:35:00|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1722429360000|2024-07-31 12:36:00|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1722429420000|2024-07-31 12:37:00|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1722429480000|2024-07-31 12:38:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1722429540000|2024-07-31 12:39:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1722429600000|2024-07-31 12:40:00|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1722429660000|2024-07-31 12:41:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1722429720000|2024-07-31 12:42:00|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1722429780000|2024-07-31 12:43:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1722429840000|2024-07-31 12:44:00|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1722429900000|2024-07-31 12:45:00|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1722429960000|2024-07-31 12:46:00|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1722430080000|2024-07-31 12:48:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1722430260000|2024-07-31 12:51:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1722430320000|2024-07-31 12:52:00|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1722430380000|2024-07-31 12:53:00|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1722430440000|2024-07-31 12:54:00|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1722430560000|2024-07-31 12:56:00|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1722430620000|2024-07-31 12:57:00|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1722430680000|2024-07-31 12:58:00|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1722430740000|2024-07-31 12:59:00|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1722430800000|2024-07-31 13:00:00|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1722430860000|2024-07-31 13:01:00|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1722430980000|2024-07-31 13:03:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1722431040000|2024-07-31 13:04:00|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1722431100000|2024-07-31 13:05:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1722431160000|2024-07-31 13:06:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1722431220000|2024-07-31 13:07:00|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1722431280000|2024-07-31 13:08:00|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1722431340000|2024-07-31 13:09:00|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1722431400000|2024-07-31 13:10:00|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1722431460000|2024-07-31 13:11:00|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1722431520000|2024-07-31 13:12:00|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1722431580000|2024-07-31 13:13:00|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1722431640000|2024-07-31 13:14:00|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1722431700000|2024-07-31 13:15:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1722431760000|2024-07-31 13:16:00|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1722431820000|2024-07-31 13:17:00|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1722431880000|2024-07-31 13:18:00|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1722431940000|2024-07-31 13:19:00|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1722432000000|2024-07-31 13:20:00|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1722432060000|2024-07-31 13:21:00|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1722432120000|2024-07-31 13:22:00|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1722432180000|2024-07-31 13:23:00|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1722432240000|2024-07-31 13:24:00|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1722432360000|2024-07-31 13:26:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1722432420000|2024-07-31 13:27:00|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1722432540000|2024-07-31 13:29:00|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1722432600000|2024-07-31 13:30:00|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1722432660000|2024-07-31 13:31:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1722432720000|2024-07-31 13:32:00|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1722432780000|2024-07-31 13:33:00|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1722432840000|2024-07-31 13:34:00|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1722432900000|2024-07-31 13:35:00|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1722432960000|2024-07-31 13:36:00|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1722433020000|2024-07-31 13:37:00|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1722433080000|2024-07-31 13:38:00|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1722433140000|2024-07-31 13:39:00|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1722433200000|2024-07-31 13:40:00|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1722433260000|2024-07-31 13:41:00|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1722433320000|2024-07-31 13:42:00|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1722433380000|2024-07-31 13:43:00|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1722433440000|2024-07-31 13:44:00|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1722433500000|2024-07-31 13:45:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1722433560000|2024-07-31 13:46:00|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1722433620000|2024-07-31 13:47:00|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1722433680000|2024-07-31 13:48:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1722433740000|2024-07-31 13:49:00|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1722433800000|2024-07-31 13:50:00|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1722433860000|2024-07-31 13:51:00|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|0
1722433920000|2024-07-31 13:52:00|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1722433980000|2024-07-31 13:53:00|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1722434040000|2024-07-31 13:54:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1722434100000|2024-07-31 13:55:00|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|0
1722434160000|2024-07-31 13:56:00|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1722434220000|2024-07-31 13:57:00|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1722434280000|2024-07-31 13:58:00|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1722434340000|2024-07-31 13:59:00|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1722434400000|2024-07-31 14:00:00|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1722434460000|2024-07-31 14:01:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1722434520000|2024-07-31 14:02:00|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1722434580000|2024-07-31 14:03:00|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1722434640000|2024-07-31 14:04:00|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1722434700000|2024-07-31 14:05:00|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1722434760000|2024-07-31 14:06:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1722434820000|2024-07-31 14:07:00|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1722434880000|2024-07-31 14:08:00|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1722434940000|2024-07-31 14:09:00|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1722435000000|2024-07-31 14:10:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1722435060000|2024-07-31 14:11:00|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1722435120000|2024-07-31 14:12:00|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1722435180000|2024-07-31 14:13:00|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1722435240000|2024-07-31 14:14:00|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1722435300000|2024-07-31 14:15:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1722435360000|2024-07-31 14:16:00|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1722435420000|2024-07-31 14:17:00|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1722435480000|2024-07-31 14:18:00|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1722435540000|2024-07-31 14:19:00|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1722435600000|2024-07-31 14:20:00|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1722435660000|2024-07-31 14:21:00|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1722435720000|2024-07-31 14:22:00|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1722435780000|2024-07-31 14:23:00|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1722435900000|2024-07-31 14:25:00|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1722435960000|2024-07-31 14:26:00|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1722436020000|2024-07-31 14:27:00|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1722436080000|2024-07-31 14:28:00|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1722436140000|2024-07-31 14:29:00|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1722436200000|2024-07-31 14:30:00|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1722436260000|2024-07-31 14:31:00|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1722436320000|2024-07-31 14:32:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1722436380000|2024-07-31 14:33:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1722436440000|2024-07-31 14:34:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1722436560000|2024-07-31 14:36:00|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1722436620000|2024-07-31 14:37:00|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1722436680000|2024-07-31 14:38:00|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1722436740000|2024-07-31 14:39:00|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1722436860000|2024-07-31 14:41:00|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1722436980000|2024-07-31 14:43:00|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1722437100000|2024-07-31 14:45:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1722437160000|2024-07-31 14:46:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1722437220000|2024-07-31 14:47:00|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1722437280000|2024-07-31 14:48:00|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|0
1722437340000|2024-07-31 14:49:00|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1722437400000|2024-07-31 14:50:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1722437460000|2024-07-31 14:51:00|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1722437520000|2024-07-31 14:52:00|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1722437580000|2024-07-31 14:53:00|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1722437640000|2024-07-31 14:54:00|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1722437700000|2024-07-31 14:55:00|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1722437760000|2024-07-31 14:56:00|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1722437820000|2024-07-31 14:57:00|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1722437940000|2024-07-31 14:59:00|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1722438000000|2024-07-31 15:00:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1722438060000|2024-07-31 15:01:00|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1722438120000|2024-07-31 15:02:00|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|0
1722438180000|2024-07-31 15:03:00|7043|7043|7043|7043|7043|7043|7043|7043|0
1722438240000|2024-07-31 15:04:00|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1722438300000|2024-07-31 15:05:00|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1722438360000|2024-07-31 15:06:00|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1722438420000|2024-07-31 15:07:00|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1722438480000|2024-07-31 15:08:00|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1722438540000|2024-07-31 15:09:00|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1722438600000|2024-07-31 15:10:00|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1722438660000|2024-07-31 15:11:00|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1722438720000|2024-07-31 15:12:00|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1722438780000|2024-07-31 15:13:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1722438840000|2024-07-31 15:14:00|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1722438900000|2024-07-31 15:15:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1722438960000|2024-07-31 15:16:00|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|0
1722439020000|2024-07-31 15:17:00|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1722439080000|2024-07-31 15:18:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1722439140000|2024-07-31 15:19:00|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1722439200000|2024-07-31 15:20:00|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1722439260000|2024-07-31 15:21:00|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1722439320000|2024-07-31 15:22:00|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1722439380000|2024-07-31 15:23:00|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1722439440000|2024-07-31 15:24:00|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1722439500000|2024-07-31 15:25:00|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1722439560000|2024-07-31 15:26:00|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1722439620000|2024-07-31 15:27:00|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1722439680000|2024-07-31 15:28:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1722439740000|2024-07-31 15:29:00|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1722496500000|2024-08-01 07:15:00|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|0
1722496560000|2024-08-01 07:16:00|7155|7155|7155|7155|7155|7155|7155|7155|0
1722496620000|2024-08-01 07:17:00|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1722496680000|2024-08-01 07:18:00|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1722496740000|2024-08-01 07:19:00|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1722496800000|2024-08-01 07:20:00|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1722496860000|2024-08-01 07:21:00|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1722496920000|2024-08-01 07:22:00|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1722496980000|2024-08-01 07:23:00|7138|7138|7138|7138|7138|7138|7138|7138|0
1722497040000|2024-08-01 07:24:00|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1722497100000|2024-08-01 07:25:00|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|0
1722497160000|2024-08-01 07:26:00|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|0
1722497220000|2024-08-01 07:27:00|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1722497280000|2024-08-01 07:28:00|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|0
1722497340000|2024-08-01 07:29:00|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|0
1722497400000|2024-08-01 07:30:00|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1722497460000|2024-08-01 07:31:00|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1722497520000|2024-08-01 07:32:00|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|0
1722497580000|2024-08-01 07:33:00|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1722497640000|2024-08-01 07:34:00|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1722497700000|2024-08-01 07:35:00|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1722497760000|2024-08-01 07:36:00|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|0
1722497820000|2024-08-01 07:37:00|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|0
1722497880000|2024-08-01 07:38:00|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|0
1722497940000|2024-08-01 07:39:00|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1722498000000|2024-08-01 07:40:00|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1722498060000|2024-08-01 07:41:00|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1722498120000|2024-08-01 07:42:00|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|0
1722498180000|2024-08-01 07:43:00|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1722498240000|2024-08-01 07:44:00|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1722498300000|2024-08-01 07:45:00|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1722498360000|2024-08-01 07:46:00|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|0
1722498420000|2024-08-01 07:47:00|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1722498480000|2024-08-01 07:48:00|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1722498540000|2024-08-01 07:49:00|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1722498600000|2024-08-01 07:50:00|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|0
1722498660000|2024-08-01 07:51:00|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1722498720000|2024-08-01 07:52:00|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1722498780000|2024-08-01 07:53:00|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1722498840000|2024-08-01 07:54:00|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1722498900000|2024-08-01 07:55:00|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1722498960000|2024-08-01 07:56:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1722499020000|2024-08-01 07:57:00|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1722499080000|2024-08-01 07:58:00|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1722499140000|2024-08-01 07:59:00|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1722499200000|2024-08-01 08:00:00|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1722499260000|2024-08-01 08:01:00|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1722499320000|2024-08-01 08:02:00|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1722499380000|2024-08-01 08:03:00|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1722499440000|2024-08-01 08:04:00|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1722499500000|2024-08-01 08:05:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1722499560000|2024-08-01 08:06:00|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1722499620000|2024-08-01 08:07:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1722499680000|2024-08-01 08:08:00|7100|7100|7100|7100|7100|7100|7100|7100|0
1722499740000|2024-08-01 08:09:00|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1722499800000|2024-08-01 08:10:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1722499860000|2024-08-01 08:11:00|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1722499920000|2024-08-01 08:12:00|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1722499980000|2024-08-01 08:13:00|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1722500040000|2024-08-01 08:14:00|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1722500100000|2024-08-01 08:15:00|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|0
1722500160000|2024-08-01 08:16:00|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1722500220000|2024-08-01 08:17:00|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1722500280000|2024-08-01 08:18:00|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1722500340000|2024-08-01 08:19:00|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1722500400000|2024-08-01 08:20:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1722500460000|2024-08-01 08:21:00|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1722500520000|2024-08-01 08:22:00|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1722500580000|2024-08-01 08:23:00|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1722500640000|2024-08-01 08:24:00|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1722500700000|2024-08-01 08:25:00|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1722500760000|2024-08-01 08:26:00|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1722500820000|2024-08-01 08:27:00|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|0
1722500880000|2024-08-01 08:28:00|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1722500940000|2024-08-01 08:29:00|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1722501000000|2024-08-01 08:30:00|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1722501060000|2024-08-01 08:31:00|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1722501120000|2024-08-01 08:32:00|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1722501180000|2024-08-01 08:33:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1722501240000|2024-08-01 08:34:00|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1722501300000|2024-08-01 08:35:00|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1722501360000|2024-08-01 08:36:00|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1722501420000|2024-08-01 08:37:00|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1722501480000|2024-08-01 08:38:00|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|0
1722501540000|2024-08-01 08:39:00|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1722501600000|2024-08-01 08:40:00|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1722501660000|2024-08-01 08:41:00|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1722501720000|2024-08-01 08:42:00|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1722501780000|2024-08-01 08:43:00|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|0
1722501840000|2024-08-01 08:44:00|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1722501900000|2024-08-01 08:45:00|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1722501960000|2024-08-01 08:46:00|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1722502020000|2024-08-01 08:47:00|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1722502080000|2024-08-01 08:48:00|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|0
1722502140000|2024-08-01 08:49:00|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1722502200000|2024-08-01 08:50:00|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1722502260000|2024-08-01 08:51:00|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1722502320000|2024-08-01 08:52:00|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1722502380000|2024-08-01 08:53:00|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1722502440000|2024-08-01 08:54:00|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1722502500000|2024-08-01 08:55:00|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|0
1722502560000|2024-08-01 08:56:00|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1722502620000|2024-08-01 08:57:00|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1722502680000|2024-08-01 08:58:00|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|0
1722502740000|2024-08-01 08:59:00|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1722502800000|2024-08-01 09:00:00|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1722502860000|2024-08-01 09:01:00|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1722502920000|2024-08-01 09:02:00|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1722502980000|2024-08-01 09:03:00|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1722503040000|2024-08-01 09:04:00|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1722503100000|2024-08-01 09:05:00|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1722503160000|2024-08-01 09:06:00|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1722503220000|2024-08-01 09:07:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1722503280000|2024-08-01 09:08:00|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1722503340000|2024-08-01 09:09:00|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|0
1722503400000|2024-08-01 09:10:00|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1722503460000|2024-08-01 09:11:00|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1722503520000|2024-08-01 09:12:00|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1722503580000|2024-08-01 09:13:00|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1722503640000|2024-08-01 09:14:00|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1722503700000|2024-08-01 09:15:00|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1722503760000|2024-08-01 09:16:00|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1722503820000|2024-08-01 09:17:00|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1722503880000|2024-08-01 09:18:00|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1722503940000|2024-08-01 09:19:00|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1722504000000|2024-08-01 09:20:00|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1722504120000|2024-08-01 09:22:00|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1722504180000|2024-08-01 09:23:00|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1722504240000|2024-08-01 09:24:00|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|0
1722504300000|2024-08-01 09:25:00|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|0
1722504360000|2024-08-01 09:26:00|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1722504420000|2024-08-01 09:27:00|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1722504480000|2024-08-01 09:28:00|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1722504540000|2024-08-01 09:29:00|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1722504600000|2024-08-01 09:30:00|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|0
1722504660000|2024-08-01 09:31:00|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1722504720000|2024-08-01 09:32:00|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1722504780000|2024-08-01 09:33:00|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1722504840000|2024-08-01 09:34:00|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1722504900000|2024-08-01 09:35:00|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1722504960000|2024-08-01 09:36:00|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|0
1722505020000|2024-08-01 09:37:00|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1722505080000|2024-08-01 09:38:00|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1722505140000|2024-08-01 09:39:00|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1722505200000|2024-08-01 09:40:00|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1722505260000|2024-08-01 09:41:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1722505320000|2024-08-01 09:42:00|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1722505380000|2024-08-01 09:43:00|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1722505440000|2024-08-01 09:44:00|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|0
1722505500000|2024-08-01 09:45:00|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1722505560000|2024-08-01 09:46:00|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1722505680000|2024-08-01 09:48:00|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1722505740000|2024-08-01 09:49:00|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1722505800000|2024-08-01 09:50:00|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1722505860000|2024-08-01 09:51:00|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1722505920000|2024-08-01 09:52:00|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1722505980000|2024-08-01 09:53:00|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1722506040000|2024-08-01 09:54:00|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1722506100000|2024-08-01 09:55:00|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1722506160000|2024-08-01 09:56:00|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1722506220000|2024-08-01 09:57:00|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1722506280000|2024-08-01 09:58:00|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1722506340000|2024-08-01 09:59:00|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1722506400000|2024-08-01 10:00:00|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1722506460000|2024-08-01 10:01:00|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1722506580000|2024-08-01 10:03:00|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1722506640000|2024-08-01 10:04:00|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1722506700000|2024-08-01 10:05:00|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1722506760000|2024-08-01 10:06:00|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1722506820000|2024-08-01 10:07:00|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1722506880000|2024-08-01 10:08:00|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|0
1722506940000|2024-08-01 10:09:00|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1722507000000|2024-08-01 10:10:00|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1722507060000|2024-08-01 10:11:00|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1722507120000|2024-08-01 10:12:00|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1722507240000|2024-08-01 10:14:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1722507300000|2024-08-01 10:15:00|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|0
1722507360000|2024-08-01 10:16:00|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|0
1722507420000|2024-08-01 10:17:00|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1722507480000|2024-08-01 10:18:00|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1722507540000|2024-08-01 10:19:00|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1722507600000|2024-08-01 10:20:00|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1722507660000|2024-08-01 10:21:00|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1722507720000|2024-08-01 10:22:00|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1722507780000|2024-08-01 10:23:00|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1722507840000|2024-08-01 10:24:00|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1722507900000|2024-08-01 10:25:00|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1722507960000|2024-08-01 10:26:00|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1722508020000|2024-08-01 10:27:00|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1722508080000|2024-08-01 10:28:00|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1722508140000|2024-08-01 10:29:00|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1722508200000|2024-08-01 10:30:00|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1722508260000|2024-08-01 10:31:00|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1722508320000|2024-08-01 10:32:00|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1722508380000|2024-08-01 10:33:00|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1722508440000|2024-08-01 10:34:00|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1722508500000|2024-08-01 10:35:00|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1722508560000|2024-08-01 10:36:00|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|0
1722508620000|2024-08-01 10:37:00|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1722508680000|2024-08-01 10:38:00|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1722508740000|2024-08-01 10:39:00|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|0
1722508800000|2024-08-01 10:40:00|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1722508860000|2024-08-01 10:41:00|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1722508920000|2024-08-01 10:42:00|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|0
1722508980000|2024-08-01 10:43:00|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1722509040000|2024-08-01 10:44:00|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1722509100000|2024-08-01 10:45:00|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|0
1722509160000|2024-08-01 10:46:00|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1722509220000|2024-08-01 10:47:00|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1722509280000|2024-08-01 10:48:00|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1722509340000|2024-08-01 10:49:00|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1722509400000|2024-08-01 10:50:00|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1722509460000|2024-08-01 10:51:00|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1722509520000|2024-08-01 10:52:00|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1722509580000|2024-08-01 10:53:00|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1722509640000|2024-08-01 10:54:00|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1722509700000|2024-08-01 10:55:00|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1722509760000|2024-08-01 10:56:00|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1722509820000|2024-08-01 10:57:00|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1722509880000|2024-08-01 10:58:00|7091|7091|7091|7091|7091|7091|7091|7091|0
1722509940000|2024-08-01 10:59:00|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1722510000000|2024-08-01 11:00:00|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1722510060000|2024-08-01 11:01:00|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1722510120000|2024-08-01 11:02:00|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1722510180000|2024-08-01 11:03:00|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|0
1722510240000|2024-08-01 11:04:00|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1722510300000|2024-08-01 11:05:00|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1722510360000|2024-08-01 11:06:00|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1722510420000|2024-08-01 11:07:00|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1722510480000|2024-08-01 11:08:00|7099|7099|7099|7099|7099|7099|7099|7099|0
1722510540000|2024-08-01 11:09:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1722510600000|2024-08-01 11:10:00|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|0
1722510660000|2024-08-01 11:11:00|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|0
1722510720000|2024-08-01 11:12:00|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1722510780000|2024-08-01 11:13:00|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1722510840000|2024-08-01 11:14:00|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1722510900000|2024-08-01 11:15:00|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1722510960000|2024-08-01 11:16:00|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1722511020000|2024-08-01 11:17:00|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1722511080000|2024-08-01 11:18:00|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1722511140000|2024-08-01 11:19:00|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1722511200000|2024-08-01 11:20:00|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1722511260000|2024-08-01 11:21:00|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|0
1722511320000|2024-08-01 11:22:00|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1722511380000|2024-08-01 11:23:00|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|0
1722511440000|2024-08-01 11:24:00|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1722511500000|2024-08-01 11:25:00|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1722511560000|2024-08-01 11:26:00|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1722511620000|2024-08-01 11:27:00|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1722511680000|2024-08-01 11:28:00|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1722511740000|2024-08-01 11:29:00|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1722511800000|2024-08-01 11:30:00|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1722511860000|2024-08-01 11:31:00|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1722511920000|2024-08-01 11:32:00|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1722511980000|2024-08-01 11:33:00|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1722512040000|2024-08-01 11:34:00|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|0
1722512100000|2024-08-01 11:35:00|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1722512160000|2024-08-01 11:36:00|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1722512220000|2024-08-01 11:37:00|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1722512280000|2024-08-01 11:38:00|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1722512340000|2024-08-01 11:39:00|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|0
1722512400000|2024-08-01 11:40:00|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1722512460000|2024-08-01 11:41:00|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1722512580000|2024-08-01 11:43:00|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1722512640000|2024-08-01 11:44:00|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1722512700000|2024-08-01 11:45:00|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1722512760000|2024-08-01 11:46:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1722512820000|2024-08-01 11:47:00|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1722512880000|2024-08-01 11:48:00|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1722513000000|2024-08-01 11:50:00|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1722513060000|2024-08-01 11:51:00|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1722513120000|2024-08-01 11:52:00|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|0
1722513180000|2024-08-01 11:53:00|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1722513240000|2024-08-01 11:54:00|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1722513300000|2024-08-01 11:55:00|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1722513360000|2024-08-01 11:56:00|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1722513420000|2024-08-01 11:57:00|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1722513480000|2024-08-01 11:58:00|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1722513540000|2024-08-01 11:59:00|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1722513600000|2024-08-01 12:00:00|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1722513660000|2024-08-01 12:01:00|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1722513720000|2024-08-01 12:02:00|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1722513780000|2024-08-01 12:03:00|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1722513840000|2024-08-01 12:04:00|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1722513900000|2024-08-01 12:05:00|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|0
1722513960000|2024-08-01 12:06:00|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|0
1722514020000|2024-08-01 12:07:00|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1722514080000|2024-08-01 12:08:00|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1722514140000|2024-08-01 12:09:00|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|0
1722514200000|2024-08-01 12:10:00|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1722514260000|2024-08-01 12:11:00|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1722514320000|2024-08-01 12:12:00|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1722514380000|2024-08-01 12:13:00|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1722514440000|2024-08-01 12:14:00|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1722514500000|2024-08-01 12:15:00|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1722514560000|2024-08-01 12:16:00|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1722514620000|2024-08-01 12:17:00|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1722514680000|2024-08-01 12:18:00|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1722514740000|2024-08-01 12:19:00|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1722514800000|2024-08-01 12:20:00|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1722514860000|2024-08-01 12:21:00|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1722514920000|2024-08-01 12:22:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1722514980000|2024-08-01 12:23:00|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1722515040000|2024-08-01 12:24:00|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|0
1722515100000|2024-08-01 12:25:00|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1722515160000|2024-08-01 12:26:00|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1722515220000|2024-08-01 12:27:00|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1722515280000|2024-08-01 12:28:00|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1722515340000|2024-08-01 12:29:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1722515400000|2024-08-01 12:30:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1722515460000|2024-08-01 12:31:00|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1722515520000|2024-08-01 12:32:00|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1722515580000|2024-08-01 12:33:00|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1722515640000|2024-08-01 12:34:00|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1722515700000|2024-08-01 12:35:00|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1722515760000|2024-08-01 12:36:00|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1722515820000|2024-08-01 12:37:00|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|0
1722515880000|2024-08-01 12:38:00|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1722515940000|2024-08-01 12:39:00|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1722516000000|2024-08-01 12:40:00|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1722516060000|2024-08-01 12:41:00|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1722516120000|2024-08-01 12:42:00|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1722516180000|2024-08-01 12:43:00|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1722516240000|2024-08-01 12:44:00|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1722516300000|2024-08-01 12:45:00|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|0
1722516360000|2024-08-01 12:46:00|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1722516420000|2024-08-01 12:47:00|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1722516480000|2024-08-01 12:48:00|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1722516540000|2024-08-01 12:49:00|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1722516600000|2024-08-01 12:50:00|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1722516660000|2024-08-01 12:51:00|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1722516720000|2024-08-01 12:52:00|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1722516780000|2024-08-01 12:53:00|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1722516840000|2024-08-01 12:54:00|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1722516900000|2024-08-01 12:55:00|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|0
1722516960000|2024-08-01 12:56:00|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1722517020000|2024-08-01 12:57:00|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1722517080000|2024-08-01 12:58:00|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1722517140000|2024-08-01 12:59:00|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1722517200000|2024-08-01 13:00:00|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1722517260000|2024-08-01 13:01:00|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1722517320000|2024-08-01 13:02:00|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1722517380000|2024-08-01 13:03:00|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1722517440000|2024-08-01 13:04:00|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1722517500000|2024-08-01 13:05:00|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1722517560000|2024-08-01 13:06:00|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1722517620000|2024-08-01 13:07:00|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1722517680000|2024-08-01 13:08:00|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1722517740000|2024-08-01 13:09:00|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1722517800000|2024-08-01 13:10:00|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1722517860000|2024-08-01 13:11:00|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1722517920000|2024-08-01 13:12:00|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1722517980000|2024-08-01 13:13:00|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1722518040000|2024-08-01 13:14:00|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1722518100000|2024-08-01 13:15:00|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1722518160000|2024-08-01 13:16:00|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1722518220000|2024-08-01 13:17:00|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1722518280000|2024-08-01 13:18:00|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|0
1722518340000|2024-08-01 13:19:00|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1722518400000|2024-08-01 13:20:00|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|0
1722518460000|2024-08-01 13:21:00|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1722518520000|2024-08-01 13:22:00|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1722518580000|2024-08-01 13:23:00|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1722518640000|2024-08-01 13:24:00|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1722518700000|2024-08-01 13:25:00|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1722518760000|2024-08-01 13:26:00|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1722518820000|2024-08-01 13:27:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1722518880000|2024-08-01 13:28:00|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1722518940000|2024-08-01 13:29:00|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1722519000000|2024-08-01 13:30:00|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1722519060000|2024-08-01 13:31:00|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1722519120000|2024-08-01 13:32:00|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1722519180000|2024-08-01 13:33:00|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|0
1722519240000|2024-08-01 13:34:00|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1722519300000|2024-08-01 13:35:00|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1722519360000|2024-08-01 13:36:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1722519420000|2024-08-01 13:37:00|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1722519480000|2024-08-01 13:38:00|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1722519540000|2024-08-01 13:39:00|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1722519600000|2024-08-01 13:40:00|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1722519660000|2024-08-01 13:41:00|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1722519720000|2024-08-01 13:42:00|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1722519780000|2024-08-01 13:43:00|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|0
1722519840000|2024-08-01 13:44:00|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1722519900000|2024-08-01 13:45:00|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1722519960000|2024-08-01 13:46:00|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1722520020000|2024-08-01 13:47:00|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1722520080000|2024-08-01 13:48:00|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1722520140000|2024-08-01 13:49:00|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|0
1722520200000|2024-08-01 13:50:00|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|0
1722520260000|2024-08-01 13:51:00|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1722520320000|2024-08-01 13:52:00|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1722520380000|2024-08-01 13:53:00|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|0
1722520440000|2024-08-01 13:54:00|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1722520500000|2024-08-01 13:55:00|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1722520560000|2024-08-01 13:56:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1722520620000|2024-08-01 13:57:00|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1722520680000|2024-08-01 13:58:00|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1722520740000|2024-08-01 13:59:00|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1722520800000|2024-08-01 14:00:00|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1722520860000|2024-08-01 14:01:00|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1722520920000|2024-08-01 14:02:00|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|0
1722520980000|2024-08-01 14:03:00|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1722521040000|2024-08-01 14:04:00|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1722521100000|2024-08-01 14:05:00|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1722521160000|2024-08-01 14:06:00|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1722521220000|2024-08-01 14:07:00|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1722521280000|2024-08-01 14:08:00|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1722521340000|2024-08-01 14:09:00|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1722521400000|2024-08-01 14:10:00|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1722521460000|2024-08-01 14:11:00|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1722521520000|2024-08-01 14:12:00|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|0
1722521580000|2024-08-01 14:13:00|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1722521640000|2024-08-01 14:14:00|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1722521700000|2024-08-01 14:15:00|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1722521760000|2024-08-01 14:16:00|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|0
1722521820000|2024-08-01 14:17:00|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1722521880000|2024-08-01 14:18:00|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1722521940000|2024-08-01 14:19:00|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1722522000000|2024-08-01 14:20:00|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1722522060000|2024-08-01 14:21:00|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1722522120000|2024-08-01 14:22:00|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1722522180000|2024-08-01 14:23:00|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1722522240000|2024-08-01 14:24:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1722522300000|2024-08-01 14:25:00|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1722522360000|2024-08-01 14:26:00|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1722522420000|2024-08-01 14:27:00|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1722522480000|2024-08-01 14:28:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1722522540000|2024-08-01 14:29:00|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1722522600000|2024-08-01 14:30:00|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1722522660000|2024-08-01 14:31:00|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1722522720000|2024-08-01 14:32:00|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1722522780000|2024-08-01 14:33:00|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1722522840000|2024-08-01 14:34:00|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1722522900000|2024-08-01 14:35:00|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1722522960000|2024-08-01 14:36:00|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1722523020000|2024-08-01 14:37:00|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1722523080000|2024-08-01 14:38:00|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1722523140000|2024-08-01 14:39:00|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1722523200000|2024-08-01 14:40:00|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1722523260000|2024-08-01 14:41:00|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1722523320000|2024-08-01 14:42:00|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1722523380000|2024-08-01 14:43:00|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1722523440000|2024-08-01 14:44:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1722523500000|2024-08-01 14:45:00|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1722523560000|2024-08-01 14:46:00|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1722523620000|2024-08-01 14:47:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1722523680000|2024-08-01 14:48:00|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1722523740000|2024-08-01 14:49:00|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1722523800000|2024-08-01 14:50:00|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1722523860000|2024-08-01 14:51:00|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1722523920000|2024-08-01 14:52:00|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1722523980000|2024-08-01 14:53:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1722524040000|2024-08-01 14:54:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1722524100000|2024-08-01 14:55:00|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1722524160000|2024-08-01 14:56:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1722524220000|2024-08-01 14:57:00|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1722524280000|2024-08-01 14:58:00|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1722524340000|2024-08-01 14:59:00|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1722524400000|2024-08-01 15:00:00|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1722524460000|2024-08-01 15:01:00|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1722524520000|2024-08-01 15:02:00|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1722524580000|2024-08-01 15:03:00|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1722524640000|2024-08-01 15:04:00|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1722524700000|2024-08-01 15:05:00|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1722524760000|2024-08-01 15:06:00|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1722524820000|2024-08-01 15:07:00|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1722524880000|2024-08-01 15:08:00|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1722524940000|2024-08-01 15:09:00|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1722525000000|2024-08-01 15:10:00|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1722525060000|2024-08-01 15:11:00|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1722525120000|2024-08-01 15:12:00|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1722525180000|2024-08-01 15:13:00|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1722525240000|2024-08-01 15:14:00|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1722525300000|2024-08-01 15:15:00|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1722525360000|2024-08-01 15:16:00|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1722525420000|2024-08-01 15:17:00|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1722525480000|2024-08-01 15:18:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1722525540000|2024-08-01 15:19:00|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1722525600000|2024-08-01 15:20:00|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1722525660000|2024-08-01 15:21:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1722525720000|2024-08-01 15:22:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1722525780000|2024-08-01 15:23:00|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1722525840000|2024-08-01 15:24:00|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1722525900000|2024-08-01 15:25:00|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1722525960000|2024-08-01 15:26:00|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1722526020000|2024-08-01 15:27:00|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1722526080000|2024-08-01 15:28:00|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1722526140000|2024-08-01 15:29:00|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1722582900000|2024-08-02 07:15:00|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1722582960000|2024-08-02 07:16:00|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1722583020000|2024-08-02 07:17:00|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1722583080000|2024-08-02 07:18:00|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1722583140000|2024-08-02 07:19:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1722583200000|2024-08-02 07:20:00|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1722583260000|2024-08-02 07:21:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1722583320000|2024-08-02 07:22:00|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1722583380000|2024-08-02 07:23:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1722583440000|2024-08-02 07:24:00|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1722583500000|2024-08-02 07:25:00|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1722583560000|2024-08-02 07:26:00|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1722583620000|2024-08-02 07:27:00|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1722583680000|2024-08-02 07:28:00|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1722583740000|2024-08-02 07:29:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1722583800000|2024-08-02 07:30:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1722583860000|2024-08-02 07:31:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1722583920000|2024-08-02 07:32:00|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1722583980000|2024-08-02 07:33:00|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1722584040000|2024-08-02 07:34:00|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1722584100000|2024-08-02 07:35:00|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1722584160000|2024-08-02 07:36:00|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1722584220000|2024-08-02 07:37:00|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1722584280000|2024-08-02 07:38:00|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1722584340000|2024-08-02 07:39:00|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1722584400000|2024-08-02 07:40:00|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1722584460000|2024-08-02 07:41:00|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1722584520000|2024-08-02 07:42:00|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1722584580000|2024-08-02 07:43:00|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1722584640000|2024-08-02 07:44:00|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1722584700000|2024-08-02 07:45:00|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1722584760000|2024-08-02 07:46:00|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1722584820000|2024-08-02 07:47:00|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1722584880000|2024-08-02 07:48:00|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1722584940000|2024-08-02 07:49:00|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1722585000000|2024-08-02 07:50:00|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1722585060000|2024-08-02 07:51:00|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1722585120000|2024-08-02 07:52:00|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1722585180000|2024-08-02 07:53:00|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1722585240000|2024-08-02 07:54:00|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1722585300000|2024-08-02 07:55:00|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1722585360000|2024-08-02 07:56:00|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1722585420000|2024-08-02 07:57:00|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1722585480000|2024-08-02 07:58:00|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1722585540000|2024-08-02 07:59:00|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1722585600000|2024-08-02 08:00:00|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1722585660000|2024-08-02 08:01:00|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1722585720000|2024-08-02 08:02:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1722585780000|2024-08-02 08:03:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1722585840000|2024-08-02 08:04:00|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1722585900000|2024-08-02 08:05:00|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1722585960000|2024-08-02 08:06:00|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1722586020000|2024-08-02 08:07:00|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1722586080000|2024-08-02 08:08:00|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1722586140000|2024-08-02 08:09:00|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1722586200000|2024-08-02 08:10:00|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1722586260000|2024-08-02 08:11:00|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1722586320000|2024-08-02 08:12:00|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1722586380000|2024-08-02 08:13:00|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1722586440000|2024-08-02 08:14:00|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1722586500000|2024-08-02 08:15:00|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1722586560000|2024-08-02 08:16:00|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1722586620000|2024-08-02 08:17:00|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1722586680000|2024-08-02 08:18:00|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1722586740000|2024-08-02 08:19:00|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1722586800000|2024-08-02 08:20:00|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1722586860000|2024-08-02 08:21:00|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1722586920000|2024-08-02 08:22:00|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1722586980000|2024-08-02 08:23:00|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1722587040000|2024-08-02 08:24:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1722587100000|2024-08-02 08:25:00|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1722587160000|2024-08-02 08:26:00|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1722587220000|2024-08-02 08:27:00|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|0
1722587280000|2024-08-02 08:28:00|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1722587340000|2024-08-02 08:29:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1722587400000|2024-08-02 08:30:00|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1722587460000|2024-08-02 08:31:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1722587520000|2024-08-02 08:32:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1722587640000|2024-08-02 08:34:00|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1722587700000|2024-08-02 08:35:00|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1722587760000|2024-08-02 08:36:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1722587820000|2024-08-02 08:37:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1722587880000|2024-08-02 08:38:00|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1722587940000|2024-08-02 08:39:00|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1722588000000|2024-08-02 08:40:00|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1722588060000|2024-08-02 08:41:00|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1722588120000|2024-08-02 08:42:00|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1722588180000|2024-08-02 08:43:00|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1722588240000|2024-08-02 08:44:00|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1722588300000|2024-08-02 08:45:00|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1722588360000|2024-08-02 08:46:00|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1722588420000|2024-08-02 08:47:00|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1722588480000|2024-08-02 08:48:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1722588540000|2024-08-02 08:49:00|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1722588600000|2024-08-02 08:50:00|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1722588660000|2024-08-02 08:51:00|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1722588780000|2024-08-02 08:53:00|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1722588840000|2024-08-02 08:54:00|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1722588900000|2024-08-02 08:55:00|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1722588960000|2024-08-02 08:56:00|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1722589020000|2024-08-02 08:57:00|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1722589080000|2024-08-02 08:58:00|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1722589140000|2024-08-02 08:59:00|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1722589200000|2024-08-02 09:00:00|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1722589260000|2024-08-02 09:01:00|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|6990.78|0
1722589320000|2024-08-02 09:02:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1722589380000|2024-08-02 09:03:00|6988|6988|6988|6988|6988|6988|6988|6988|0
1722589440000|2024-08-02 09:04:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1722589500000|2024-08-02 09:05:00|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1722589560000|2024-08-02 09:06:00|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1722589620000|2024-08-02 09:07:00|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1722589680000|2024-08-02 09:08:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1722589740000|2024-08-02 09:09:00|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1722589860000|2024-08-02 09:11:00|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1722589920000|2024-08-02 09:12:00|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1722589980000|2024-08-02 09:13:00|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1722590040000|2024-08-02 09:14:00|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1722590100000|2024-08-02 09:15:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1722590160000|2024-08-02 09:16:00|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1722590220000|2024-08-02 09:17:00|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1722590280000|2024-08-02 09:18:00|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1722590340000|2024-08-02 09:19:00|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1722590400000|2024-08-02 09:20:00|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1722590460000|2024-08-02 09:21:00|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1722590520000|2024-08-02 09:22:00|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1722590580000|2024-08-02 09:23:00|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1722590640000|2024-08-02 09:24:00|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1722590700000|2024-08-02 09:25:00|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1722590760000|2024-08-02 09:26:00|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1722590820000|2024-08-02 09:27:00|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1722590880000|2024-08-02 09:28:00|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1722590940000|2024-08-02 09:29:00|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1722591000000|2024-08-02 09:30:00|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1722591060000|2024-08-02 09:31:00|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1722591120000|2024-08-02 09:32:00|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1722591180000|2024-08-02 09:33:00|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1722591240000|2024-08-02 09:34:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1722591300000|2024-08-02 09:35:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1722591360000|2024-08-02 09:36:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1722591420000|2024-08-02 09:37:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1722591480000|2024-08-02 09:38:00|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1722591540000|2024-08-02 09:39:00|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1722591600000|2024-08-02 09:40:00|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1722591660000|2024-08-02 09:41:00|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1722591720000|2024-08-02 09:42:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1722591780000|2024-08-02 09:43:00|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1722591840000|2024-08-02 09:44:00|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1722591900000|2024-08-02 09:45:00|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1722591960000|2024-08-02 09:46:00|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1722592020000|2024-08-02 09:47:00|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1722592080000|2024-08-02 09:48:00|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1722592140000|2024-08-02 09:49:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1722592200000|2024-08-02 09:50:00|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1722592260000|2024-08-02 09:51:00|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1722592320000|2024-08-02 09:52:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1722592380000|2024-08-02 09:53:00|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1722592440000|2024-08-02 09:54:00|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1722592500000|2024-08-02 09:55:00|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1722592560000|2024-08-02 09:56:00|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1722592620000|2024-08-02 09:57:00|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1722592680000|2024-08-02 09:58:00|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1722592740000|2024-08-02 09:59:00|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1722592800000|2024-08-02 10:00:00|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1722592860000|2024-08-02 10:01:00|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1722592920000|2024-08-02 10:02:00|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1722592980000|2024-08-02 10:03:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1722593040000|2024-08-02 10:04:00|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|6955.74|0
1722593100000|2024-08-02 10:05:00|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1722593160000|2024-08-02 10:06:00|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1722593220000|2024-08-02 10:07:00|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1722593280000|2024-08-02 10:08:00|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1722593340000|2024-08-02 10:09:00|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1722593400000|2024-08-02 10:10:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1722593460000|2024-08-02 10:11:00|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|0
1722593520000|2024-08-02 10:12:00|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1722593580000|2024-08-02 10:13:00|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1722593640000|2024-08-02 10:14:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1722593700000|2024-08-02 10:15:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1722593760000|2024-08-02 10:16:00|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1722593820000|2024-08-02 10:17:00|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1722593880000|2024-08-02 10:18:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1722593940000|2024-08-02 10:19:00|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1722594000000|2024-08-02 10:20:00|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1722594060000|2024-08-02 10:21:00|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1722594120000|2024-08-02 10:22:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1722594180000|2024-08-02 10:23:00|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1722594240000|2024-08-02 10:24:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1722594300000|2024-08-02 10:25:00|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1722594360000|2024-08-02 10:26:00|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1722594420000|2024-08-02 10:27:00|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1722594480000|2024-08-02 10:28:00|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1722594540000|2024-08-02 10:29:00|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1722594600000|2024-08-02 10:30:00|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1722594660000|2024-08-02 10:31:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1722594720000|2024-08-02 10:32:00|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1722594780000|2024-08-02 10:33:00|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1722594840000|2024-08-02 10:34:00|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1722594900000|2024-08-02 10:35:00|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1722594960000|2024-08-02 10:36:00|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1722595020000|2024-08-02 10:37:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1722595080000|2024-08-02 10:38:00|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1722595140000|2024-08-02 10:39:00|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1722595200000|2024-08-02 10:40:00|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1722595260000|2024-08-02 10:41:00|6954|6954|6954|6954|6954|6954|6954|6954|0
1722595320000|2024-08-02 10:42:00|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1722595380000|2024-08-02 10:43:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1722595440000|2024-08-02 10:44:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1722595500000|2024-08-02 10:45:00|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1722595560000|2024-08-02 10:46:00|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1722595620000|2024-08-02 10:47:00|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1722595680000|2024-08-02 10:48:00|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1722595740000|2024-08-02 10:49:00|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1722595800000|2024-08-02 10:50:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1722595860000|2024-08-02 10:51:00|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1722595920000|2024-08-02 10:52:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1722595980000|2024-08-02 10:53:00|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1722596040000|2024-08-02 10:54:00|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1722596100000|2024-08-02 10:55:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1722596160000|2024-08-02 10:56:00|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1722596220000|2024-08-02 10:57:00|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1722596280000|2024-08-02 10:58:00|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1722596340000|2024-08-02 10:59:00|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1722596400000|2024-08-02 11:00:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1722596460000|2024-08-02 11:01:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1722596520000|2024-08-02 11:02:00|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1722596580000|2024-08-02 11:03:00|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1722596640000|2024-08-02 11:04:00|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1722596700000|2024-08-02 11:05:00|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1722596760000|2024-08-02 11:06:00|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1722596820000|2024-08-02 11:07:00|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1722596880000|2024-08-02 11:08:00|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1722596940000|2024-08-02 11:09:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1722597000000|2024-08-02 11:10:00|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1722597060000|2024-08-02 11:11:00|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1722597120000|2024-08-02 11:12:00|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1722597180000|2024-08-02 11:13:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1722597240000|2024-08-02 11:14:00|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1722597300000|2024-08-02 11:15:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1722597360000|2024-08-02 11:16:00|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1722597420000|2024-08-02 11:17:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1722597540000|2024-08-02 11:19:00|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1722597600000|2024-08-02 11:20:00|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|6969.9|0
1722597660000|2024-08-02 11:21:00|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1722597720000|2024-08-02 11:22:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1722597780000|2024-08-02 11:23:00|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1722597840000|2024-08-02 11:24:00|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1722597900000|2024-08-02 11:25:00|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1722597960000|2024-08-02 11:26:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1722598020000|2024-08-02 11:27:00|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1722598080000|2024-08-02 11:28:00|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1722598140000|2024-08-02 11:29:00|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1722598200000|2024-08-02 11:30:00|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1722598260000|2024-08-02 11:31:00|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1722598320000|2024-08-02 11:32:00|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1722598380000|2024-08-02 11:33:00|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1722598440000|2024-08-02 11:34:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1722598500000|2024-08-02 11:35:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1722598560000|2024-08-02 11:36:00|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1722598620000|2024-08-02 11:37:00|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1722598680000|2024-08-02 11:38:00|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1722598740000|2024-08-02 11:39:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1722598800000|2024-08-02 11:40:00|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1722598860000|2024-08-02 11:41:00|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1722598920000|2024-08-02 11:42:00|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1722598980000|2024-08-02 11:43:00|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1722599040000|2024-08-02 11:44:00|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1722599100000|2024-08-02 11:45:00|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1722599160000|2024-08-02 11:46:00|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1722599220000|2024-08-02 11:47:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1722599280000|2024-08-02 11:48:00|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1722599340000|2024-08-02 11:49:00|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1722599400000|2024-08-02 11:50:00|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1722599460000|2024-08-02 11:51:00|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1722599580000|2024-08-02 11:53:00|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1722599640000|2024-08-02 11:54:00|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1722599700000|2024-08-02 11:55:00|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1722599760000|2024-08-02 11:56:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1722599820000|2024-08-02 11:57:00|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1722599880000|2024-08-02 11:58:00|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|0
1722600000000|2024-08-02 12:00:00|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1722600060000|2024-08-02 12:01:00|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1722600120000|2024-08-02 12:02:00|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1722600180000|2024-08-02 12:03:00|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1722600240000|2024-08-02 12:04:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1722600300000|2024-08-02 12:05:00|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1722600360000|2024-08-02 12:06:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1722600420000|2024-08-02 12:07:00|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1722600480000|2024-08-02 12:08:00|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1722600540000|2024-08-02 12:09:00|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1722600600000|2024-08-02 12:10:00|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1722600660000|2024-08-02 12:11:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1722600720000|2024-08-02 12:12:00|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|6974.83|0
1722600780000|2024-08-02 12:13:00|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1722600840000|2024-08-02 12:14:00|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1722600900000|2024-08-02 12:15:00|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1722600960000|2024-08-02 12:16:00|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1722601020000|2024-08-02 12:17:00|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1722601080000|2024-08-02 12:18:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1722601140000|2024-08-02 12:19:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1722601200000|2024-08-02 12:20:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1722601260000|2024-08-02 12:21:00|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1722601320000|2024-08-02 12:22:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1722601380000|2024-08-02 12:23:00|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1722601440000|2024-08-02 12:24:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1722601500000|2024-08-02 12:25:00|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1722601560000|2024-08-02 12:26:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1722601620000|2024-08-02 12:27:00|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1722601680000|2024-08-02 12:28:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1722601740000|2024-08-02 12:29:00|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1722601800000|2024-08-02 12:30:00|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1722601860000|2024-08-02 12:31:00|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1722601920000|2024-08-02 12:32:00|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1722601980000|2024-08-02 12:33:00|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1722602040000|2024-08-02 12:34:00|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1722602100000|2024-08-02 12:35:00|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1722602160000|2024-08-02 12:36:00|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1722602220000|2024-08-02 12:37:00|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1722602280000|2024-08-02 12:38:00|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1722602340000|2024-08-02 12:39:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1722602400000|2024-08-02 12:40:00|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1722602460000|2024-08-02 12:41:00|6939|6939|6939|6939|6939|6939|6939|6939|0
1722602520000|2024-08-02 12:42:00|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|6935.98|0
1722602580000|2024-08-02 12:43:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1722602640000|2024-08-02 12:44:00|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1722602700000|2024-08-02 12:45:00|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1722602760000|2024-08-02 12:46:00|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1722602820000|2024-08-02 12:47:00|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1722602880000|2024-08-02 12:48:00|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1722602940000|2024-08-02 12:49:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1722603000000|2024-08-02 12:50:00|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1722603060000|2024-08-02 12:51:00|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1722603120000|2024-08-02 12:52:00|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1722603180000|2024-08-02 12:53:00|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1722603240000|2024-08-02 12:54:00|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1722603300000|2024-08-02 12:55:00|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1722603360000|2024-08-02 12:56:00|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1722603420000|2024-08-02 12:57:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1722603480000|2024-08-02 12:58:00|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1722603540000|2024-08-02 12:59:00|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1722603600000|2024-08-02 13:00:00|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1722603660000|2024-08-02 13:01:00|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|0
1722603720000|2024-08-02 13:02:00|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1722603780000|2024-08-02 13:03:00|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1722603840000|2024-08-02 13:04:00|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1722603900000|2024-08-02 13:05:00|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1722603960000|2024-08-02 13:06:00|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1722604020000|2024-08-02 13:07:00|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1722604080000|2024-08-02 13:08:00|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1722604140000|2024-08-02 13:09:00|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1722604200000|2024-08-02 13:10:00|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1722604260000|2024-08-02 13:11:00|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1722604320000|2024-08-02 13:12:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1722604380000|2024-08-02 13:13:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1722604440000|2024-08-02 13:14:00|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1722604500000|2024-08-02 13:15:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1722604560000|2024-08-02 13:16:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1722604620000|2024-08-02 13:17:00|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1722604680000|2024-08-02 13:18:00|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1722604740000|2024-08-02 13:19:00|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1722604800000|2024-08-02 13:20:00|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1722604860000|2024-08-02 13:21:00|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1722604920000|2024-08-02 13:22:00|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1722604980000|2024-08-02 13:23:00|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1722605040000|2024-08-02 13:24:00|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1722605100000|2024-08-02 13:25:00|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1722605160000|2024-08-02 13:26:00|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1722605220000|2024-08-02 13:27:00|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1722605280000|2024-08-02 13:28:00|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1722605340000|2024-08-02 13:29:00|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1722605400000|2024-08-02 13:30:00|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1722605460000|2024-08-02 13:31:00|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1722605520000|2024-08-02 13:32:00|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1722605580000|2024-08-02 13:33:00|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1722605640000|2024-08-02 13:34:00|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1722605700000|2024-08-02 13:35:00|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1722605760000|2024-08-02 13:36:00|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1722605820000|2024-08-02 13:37:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1722605880000|2024-08-02 13:38:00|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1722605940000|2024-08-02 13:39:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1722606000000|2024-08-02 13:40:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1722606060000|2024-08-02 13:41:00|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1722606120000|2024-08-02 13:42:00|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1722606180000|2024-08-02 13:43:00|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1722606240000|2024-08-02 13:44:00|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1722606300000|2024-08-02 13:45:00|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1722606360000|2024-08-02 13:46:00|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|0
1722606420000|2024-08-02 13:47:00|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1722606480000|2024-08-02 13:48:00|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1722606540000|2024-08-02 13:49:00|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1722606600000|2024-08-02 13:50:00|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1722606660000|2024-08-02 13:51:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1722606720000|2024-08-02 13:52:00|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1722606780000|2024-08-02 13:53:00|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1722606840000|2024-08-02 13:54:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1722606900000|2024-08-02 13:55:00|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1722606960000|2024-08-02 13:56:00|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1722607020000|2024-08-02 13:57:00|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1722607080000|2024-08-02 13:58:00|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1722607140000|2024-08-02 13:59:00|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1722607200000|2024-08-02 14:00:00|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1722607260000|2024-08-02 14:01:00|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1722607320000|2024-08-02 14:02:00|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1722607380000|2024-08-02 14:03:00|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1722607440000|2024-08-02 14:04:00|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1722607500000|2024-08-02 14:05:00|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1722607560000|2024-08-02 14:06:00|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1722607620000|2024-08-02 14:07:00|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1722607680000|2024-08-02 14:08:00|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1722607740000|2024-08-02 14:09:00|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|0
1722607800000|2024-08-02 14:10:00|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1722607860000|2024-08-02 14:11:00|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1722607920000|2024-08-02 14:12:00|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1722607980000|2024-08-02 14:13:00|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1722608040000|2024-08-02 14:14:00|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1722608100000|2024-08-02 14:15:00|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1722608160000|2024-08-02 14:16:00|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1722608220000|2024-08-02 14:17:00|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1722608280000|2024-08-02 14:18:00|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1722608340000|2024-08-02 14:19:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1722608400000|2024-08-02 14:20:00|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1722608460000|2024-08-02 14:21:00|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1722608520000|2024-08-02 14:22:00|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1722608580000|2024-08-02 14:23:00|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1722608640000|2024-08-02 14:24:00|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1722608700000|2024-08-02 14:25:00|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1722608760000|2024-08-02 14:26:00|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1722608820000|2024-08-02 14:27:00|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1722608880000|2024-08-02 14:28:00|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1722608940000|2024-08-02 14:29:00|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1722609000000|2024-08-02 14:30:00|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1722609060000|2024-08-02 14:31:00|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1722609120000|2024-08-02 14:32:00|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1722609180000|2024-08-02 14:33:00|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1722609240000|2024-08-02 14:34:00|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1722609300000|2024-08-02 14:35:00|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1722609360000|2024-08-02 14:36:00|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|0
1722609420000|2024-08-02 14:37:00|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1722609480000|2024-08-02 14:38:00|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1722609540000|2024-08-02 14:39:00|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1722609600000|2024-08-02 14:40:00|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1722609660000|2024-08-02 14:41:00|6879|6879|6879|6879|6879|6879|6879|6879|0
1722609720000|2024-08-02 14:42:00|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1722609780000|2024-08-02 14:43:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1722609840000|2024-08-02 14:44:00|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1722609900000|2024-08-02 14:45:00|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1722609960000|2024-08-02 14:46:00|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|0
1722610020000|2024-08-02 14:47:00|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1722610080000|2024-08-02 14:48:00|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1722610140000|2024-08-02 14:49:00|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1722610200000|2024-08-02 14:50:00|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1722610260000|2024-08-02 14:51:00|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1722610320000|2024-08-02 14:52:00|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1722610380000|2024-08-02 14:53:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1722610440000|2024-08-02 14:54:00|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1722610500000|2024-08-02 14:55:00|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1722610560000|2024-08-02 14:56:00|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1722610620000|2024-08-02 14:57:00|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1722610680000|2024-08-02 14:58:00|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|0
1722610740000|2024-08-02 14:59:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1722610800000|2024-08-02 15:00:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1722610860000|2024-08-02 15:01:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1722610920000|2024-08-02 15:02:00|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1722610980000|2024-08-02 15:03:00|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1722611040000|2024-08-02 15:04:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1722611100000|2024-08-02 15:05:00|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1722611160000|2024-08-02 15:06:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1722611220000|2024-08-02 15:07:00|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1722611280000|2024-08-02 15:08:00|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1722611340000|2024-08-02 15:09:00|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1722611400000|2024-08-02 15:10:00|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1722611460000|2024-08-02 15:11:00|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1722611520000|2024-08-02 15:12:00|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1722611580000|2024-08-02 15:13:00|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1722611640000|2024-08-02 15:14:00|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1722611700000|2024-08-02 15:15:00|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1722611760000|2024-08-02 15:16:00|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1722611820000|2024-08-02 15:17:00|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1722611880000|2024-08-02 15:18:00|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1722611940000|2024-08-02 15:19:00|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1722612000000|2024-08-02 15:20:00|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1722612060000|2024-08-02 15:21:00|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1722612120000|2024-08-02 15:22:00|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1722612180000|2024-08-02 15:23:00|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1722612240000|2024-08-02 15:24:00|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1722612300000|2024-08-02 15:25:00|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1722612360000|2024-08-02 15:26:00|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1722612420000|2024-08-02 15:27:00|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1722612480000|2024-08-02 15:28:00|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1722612540000|2024-08-02 15:29:00|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1722842100000|2024-08-05 07:15:00|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1722842160000|2024-08-05 07:16:00|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1722842220000|2024-08-05 07:17:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1722842280000|2024-08-05 07:18:00|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1722842340000|2024-08-05 07:19:00|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1722842400000|2024-08-05 07:20:00|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|0
1722842460000|2024-08-05 07:21:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1722842520000|2024-08-05 07:22:00|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1722842580000|2024-08-05 07:23:00|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1722842640000|2024-08-05 07:24:00|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1722842700000|2024-08-05 07:25:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1722842760000|2024-08-05 07:26:00|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1722842820000|2024-08-05 07:27:00|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1722842880000|2024-08-05 07:28:00|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1722842940000|2024-08-05 07:29:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1722843000000|2024-08-05 07:30:00|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1722843060000|2024-08-05 07:31:00|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|0
1722843120000|2024-08-05 07:32:00|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1722843180000|2024-08-05 07:33:00|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1722843240000|2024-08-05 07:34:00|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1722843300000|2024-08-05 07:35:00|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1722843360000|2024-08-05 07:36:00|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1722843420000|2024-08-05 07:37:00|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1722843480000|2024-08-05 07:38:00|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1722843540000|2024-08-05 07:39:00|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1722843600000|2024-08-05 07:40:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1722843660000|2024-08-05 07:41:00|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1722843720000|2024-08-05 07:42:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1722843780000|2024-08-05 07:43:00|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1722843840000|2024-08-05 07:44:00|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1722843900000|2024-08-05 07:45:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1722843960000|2024-08-05 07:46:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1722844020000|2024-08-05 07:47:00|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1722844080000|2024-08-05 07:48:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1722844140000|2024-08-05 07:49:00|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1722844200000|2024-08-05 07:50:00|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1722844260000|2024-08-05 07:51:00|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1722844320000|2024-08-05 07:52:00|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1722844380000|2024-08-05 07:53:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1722844440000|2024-08-05 07:54:00|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1722844500000|2024-08-05 07:55:00|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1722844560000|2024-08-05 07:56:00|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1722844620000|2024-08-05 07:57:00|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1722844680000|2024-08-05 07:58:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1722844740000|2024-08-05 07:59:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1722844800000|2024-08-05 08:00:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1722844860000|2024-08-05 08:01:00|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1722844920000|2024-08-05 08:02:00|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1722844980000|2024-08-05 08:03:00|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1722845040000|2024-08-05 08:04:00|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1722845100000|2024-08-05 08:05:00|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1722845160000|2024-08-05 08:06:00|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1722845220000|2024-08-05 08:07:00|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1722845280000|2024-08-05 08:08:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1722845340000|2024-08-05 08:09:00|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1722845400000|2024-08-05 08:10:00|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1722845460000|2024-08-05 08:11:00|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1722845520000|2024-08-05 08:12:00|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1722845580000|2024-08-05 08:13:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1722845640000|2024-08-05 08:14:00|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1722845700000|2024-08-05 08:15:00|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1722845760000|2024-08-05 08:16:00|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1722845820000|2024-08-05 08:17:00|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1722845880000|2024-08-05 08:18:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1722845940000|2024-08-05 08:19:00|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1722846000000|2024-08-05 08:20:00|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1722846060000|2024-08-05 08:21:00|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1722846120000|2024-08-05 08:22:00|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1722846180000|2024-08-05 08:23:00|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1722846240000|2024-08-05 08:24:00|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1722846300000|2024-08-05 08:25:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1722846360000|2024-08-05 08:26:00|6730|6730|6730|6730|6730|6730|6730|6730|0
1722846420000|2024-08-05 08:27:00|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1722846480000|2024-08-05 08:28:00|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1722846540000|2024-08-05 08:29:00|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1722846600000|2024-08-05 08:30:00|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|0
1722846660000|2024-08-05 08:31:00|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1722846720000|2024-08-05 08:32:00|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1722846780000|2024-08-05 08:33:00|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1722846840000|2024-08-05 08:34:00|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1722846900000|2024-08-05 08:35:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1722846960000|2024-08-05 08:36:00|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1722847020000|2024-08-05 08:37:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1722847080000|2024-08-05 08:38:00|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1722847140000|2024-08-05 08:39:00|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1722847200000|2024-08-05 08:40:00|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1722847260000|2024-08-05 08:41:00|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1722847320000|2024-08-05 08:42:00|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1722847380000|2024-08-05 08:43:00|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1722847440000|2024-08-05 08:44:00|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1722847500000|2024-08-05 08:45:00|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1722847560000|2024-08-05 08:46:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1722847620000|2024-08-05 08:47:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1722847680000|2024-08-05 08:48:00|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|0
1722847740000|2024-08-05 08:49:00|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1722847800000|2024-08-05 08:50:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1722847860000|2024-08-05 08:51:00|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1722847920000|2024-08-05 08:52:00|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1722847980000|2024-08-05 08:53:00|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1722848040000|2024-08-05 08:54:00|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1722848100000|2024-08-05 08:55:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1722848160000|2024-08-05 08:56:00|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1722848220000|2024-08-05 08:57:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1722848280000|2024-08-05 08:58:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1722848340000|2024-08-05 08:59:00|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1722848400000|2024-08-05 09:00:00|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1722848460000|2024-08-05 09:01:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1722848520000|2024-08-05 09:02:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1722848580000|2024-08-05 09:03:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1722848640000|2024-08-05 09:04:00|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1722848700000|2024-08-05 09:05:00|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1722848760000|2024-08-05 09:06:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1722848820000|2024-08-05 09:07:00|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1722848880000|2024-08-05 09:08:00|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1722848940000|2024-08-05 09:09:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1722849000000|2024-08-05 09:10:00|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1722849060000|2024-08-05 09:11:00|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1722849120000|2024-08-05 09:12:00|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1722849180000|2024-08-05 09:13:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1722849240000|2024-08-05 09:14:00|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1722849300000|2024-08-05 09:15:00|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1722849360000|2024-08-05 09:16:00|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|6732.53|0
1722849420000|2024-08-05 09:17:00|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1722849480000|2024-08-05 09:18:00|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1722849540000|2024-08-05 09:19:00|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|0
1722849600000|2024-08-05 09:20:00|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1722849660000|2024-08-05 09:21:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1722849720000|2024-08-05 09:22:00|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1722849780000|2024-08-05 09:23:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1722849840000|2024-08-05 09:24:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1722849900000|2024-08-05 09:25:00|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|0
1722849960000|2024-08-05 09:26:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1722850020000|2024-08-05 09:27:00|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1722850080000|2024-08-05 09:28:00|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1722850140000|2024-08-05 09:29:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1722850200000|2024-08-05 09:30:00|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1722850260000|2024-08-05 09:31:00|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|6737.37|0
1722850320000|2024-08-05 09:32:00|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1722850380000|2024-08-05 09:33:00|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1722850440000|2024-08-05 09:34:00|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|6734.83|0
1722850500000|2024-08-05 09:35:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1722850560000|2024-08-05 09:36:00|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1722850620000|2024-08-05 09:37:00|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1722850680000|2024-08-05 09:38:00|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1722850740000|2024-08-05 09:39:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1722850800000|2024-08-05 09:40:00|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1722850860000|2024-08-05 09:41:00|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1722850920000|2024-08-05 09:42:00|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1722850980000|2024-08-05 09:43:00|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1722851040000|2024-08-05 09:44:00|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1722851100000|2024-08-05 09:45:00|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1722851160000|2024-08-05 09:46:00|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1722851220000|2024-08-05 09:47:00|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1722851280000|2024-08-05 09:48:00|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1722851340000|2024-08-05 09:49:00|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1722851400000|2024-08-05 09:50:00|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1722851460000|2024-08-05 09:51:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1722851520000|2024-08-05 09:52:00|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1722851580000|2024-08-05 09:53:00|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1722851640000|2024-08-05 09:54:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1722851700000|2024-08-05 09:55:00|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1722851760000|2024-08-05 09:56:00|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1722851820000|2024-08-05 09:57:00|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1722851880000|2024-08-05 09:58:00|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1722851940000|2024-08-05 09:59:00|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1722852000000|2024-08-05 10:00:00|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1722852060000|2024-08-05 10:01:00|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1722852120000|2024-08-05 10:02:00|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1722852180000|2024-08-05 10:03:00|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|0
1722852240000|2024-08-05 10:04:00|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1722852300000|2024-08-05 10:05:00|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1722852360000|2024-08-05 10:06:00|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1722852420000|2024-08-05 10:07:00|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1722852480000|2024-08-05 10:08:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1722852540000|2024-08-05 10:09:00|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1722852600000|2024-08-05 10:10:00|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|0
1722852660000|2024-08-05 10:11:00|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1722852720000|2024-08-05 10:12:00|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1722852780000|2024-08-05 10:13:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1722852840000|2024-08-05 10:14:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1722852900000|2024-08-05 10:15:00|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1722852960000|2024-08-05 10:16:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1722853020000|2024-08-05 10:17:00|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1722853080000|2024-08-05 10:18:00|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1722853140000|2024-08-05 10:19:00|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1722853200000|2024-08-05 10:20:00|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1722853260000|2024-08-05 10:21:00|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1722853320000|2024-08-05 10:22:00|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1722853380000|2024-08-05 10:23:00|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1722853440000|2024-08-05 10:24:00|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1722853500000|2024-08-05 10:25:00|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1722853560000|2024-08-05 10:26:00|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1722853620000|2024-08-05 10:27:00|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1722853680000|2024-08-05 10:28:00|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1722853740000|2024-08-05 10:29:00|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1722853800000|2024-08-05 10:30:00|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1722853860000|2024-08-05 10:31:00|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1722853920000|2024-08-05 10:32:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1722853980000|2024-08-05 10:33:00|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1722854040000|2024-08-05 10:34:00|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1722854100000|2024-08-05 10:35:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1722854160000|2024-08-05 10:36:00|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1722854220000|2024-08-05 10:37:00|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1722854280000|2024-08-05 10:38:00|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1722854340000|2024-08-05 10:39:00|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1722854400000|2024-08-05 10:40:00|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1722854460000|2024-08-05 10:41:00|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1722854520000|2024-08-05 10:42:00|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1722854580000|2024-08-05 10:43:00|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1722854640000|2024-08-05 10:44:00|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1722854700000|2024-08-05 10:45:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1722854760000|2024-08-05 10:46:00|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1722854820000|2024-08-05 10:47:00|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|6709.97|0
1722854880000|2024-08-05 10:48:00|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1722854940000|2024-08-05 10:49:00|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|0
1722855000000|2024-08-05 10:50:00|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1722855060000|2024-08-05 10:51:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1722855120000|2024-08-05 10:52:00|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1722855180000|2024-08-05 10:53:00|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1722855240000|2024-08-05 10:54:00|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1722855300000|2024-08-05 10:55:00|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1722855360000|2024-08-05 10:56:00|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1722855420000|2024-08-05 10:57:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1722855480000|2024-08-05 10:58:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1722855540000|2024-08-05 10:59:00|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1722855600000|2024-08-05 11:00:00|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1722855660000|2024-08-05 11:01:00|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1722855720000|2024-08-05 11:02:00|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1722855780000|2024-08-05 11:03:00|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1722855840000|2024-08-05 11:04:00|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1722855900000|2024-08-05 11:05:00|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1722855960000|2024-08-05 11:06:00|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1722856020000|2024-08-05 11:07:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1722856080000|2024-08-05 11:08:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1722856140000|2024-08-05 11:09:00|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1722856200000|2024-08-05 11:10:00|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1722856260000|2024-08-05 11:11:00|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1722856320000|2024-08-05 11:12:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1722856380000|2024-08-05 11:13:00|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|6700.93|0
1722856440000|2024-08-05 11:14:00|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1722856500000|2024-08-05 11:15:00|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1722856560000|2024-08-05 11:16:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1722856620000|2024-08-05 11:17:00|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1722856680000|2024-08-05 11:18:00|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1722856740000|2024-08-05 11:19:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1722856800000|2024-08-05 11:20:00|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1722856920000|2024-08-05 11:22:00|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1722856980000|2024-08-05 11:23:00|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1722857040000|2024-08-05 11:24:00|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1722857100000|2024-08-05 11:25:00|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1722857160000|2024-08-05 11:26:00|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1722857220000|2024-08-05 11:27:00|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1722857280000|2024-08-05 11:28:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1722857340000|2024-08-05 11:29:00|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1722857400000|2024-08-05 11:30:00|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1722857460000|2024-08-05 11:31:00|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1722857520000|2024-08-05 11:32:00|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1722857580000|2024-08-05 11:33:00|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1722857640000|2024-08-05 11:34:00|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1722857700000|2024-08-05 11:35:00|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1722857760000|2024-08-05 11:36:00|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1722857820000|2024-08-05 11:37:00|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1722857880000|2024-08-05 11:38:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1722857940000|2024-08-05 11:39:00|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1722858000000|2024-08-05 11:40:00|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1722858060000|2024-08-05 11:41:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1722858120000|2024-08-05 11:42:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1722858180000|2024-08-05 11:43:00|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1722858240000|2024-08-05 11:44:00|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1722858300000|2024-08-05 11:45:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1722858360000|2024-08-05 11:46:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1722858420000|2024-08-05 11:47:00|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1722858480000|2024-08-05 11:48:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1722858540000|2024-08-05 11:49:00|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|0
1722858600000|2024-08-05 11:50:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1722858660000|2024-08-05 11:51:00|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1722858720000|2024-08-05 11:52:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1722858780000|2024-08-05 11:53:00|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1722858840000|2024-08-05 11:54:00|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1722858900000|2024-08-05 11:55:00|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1722858960000|2024-08-05 11:56:00|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1722859020000|2024-08-05 11:57:00|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1722859080000|2024-08-05 11:58:00|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1722859140000|2024-08-05 11:59:00|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1722859200000|2024-08-05 12:00:00|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1722859260000|2024-08-05 12:01:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1722859320000|2024-08-05 12:02:00|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1722859380000|2024-08-05 12:03:00|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1722859440000|2024-08-05 12:04:00|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1722859500000|2024-08-05 12:05:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1722859560000|2024-08-05 12:06:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1722859620000|2024-08-05 12:07:00|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1722859680000|2024-08-05 12:08:00|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1722859740000|2024-08-05 12:09:00|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1722859800000|2024-08-05 12:10:00|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1722859860000|2024-08-05 12:11:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1722859920000|2024-08-05 12:12:00|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1722859980000|2024-08-05 12:13:00|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1722860040000|2024-08-05 12:14:00|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1722860100000|2024-08-05 12:15:00|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1722860160000|2024-08-05 12:16:00|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1722860220000|2024-08-05 12:17:00|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1722860280000|2024-08-05 12:18:00|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1722860340000|2024-08-05 12:19:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1722860400000|2024-08-05 12:20:00|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1722860460000|2024-08-05 12:21:00|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1722860520000|2024-08-05 12:22:00|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1722860580000|2024-08-05 12:23:00|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1722860640000|2024-08-05 12:24:00|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1722860700000|2024-08-05 12:25:00|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1722860760000|2024-08-05 12:26:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1722860820000|2024-08-05 12:27:00|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1722860880000|2024-08-05 12:28:00|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1722860940000|2024-08-05 12:29:00|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1722861000000|2024-08-05 12:30:00|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1722861060000|2024-08-05 12:31:00|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1722861120000|2024-08-05 12:32:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1722861180000|2024-08-05 12:33:00|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|6635.12|0
1722861240000|2024-08-05 12:34:00|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1722861300000|2024-08-05 12:35:00|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1722861360000|2024-08-05 12:36:00|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1722861420000|2024-08-05 12:37:00|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1722861480000|2024-08-05 12:38:00|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1722861540000|2024-08-05 12:39:00|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1722861600000|2024-08-05 12:40:00|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1722861660000|2024-08-05 12:41:00|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1722861720000|2024-08-05 12:42:00|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1722861780000|2024-08-05 12:43:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1722861840000|2024-08-05 12:44:00|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1722861900000|2024-08-05 12:45:00|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1722861960000|2024-08-05 12:46:00|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1722862020000|2024-08-05 12:47:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1722862080000|2024-08-05 12:48:00|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1722862140000|2024-08-05 12:49:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1722862200000|2024-08-05 12:50:00|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1722862260000|2024-08-05 12:51:00|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1722862320000|2024-08-05 12:52:00|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1722862380000|2024-08-05 12:53:00|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1722862440000|2024-08-05 12:54:00|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1722862500000|2024-08-05 12:55:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1722862560000|2024-08-05 12:56:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1722862620000|2024-08-05 12:57:00|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1722862680000|2024-08-05 12:58:00|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1722862740000|2024-08-05 12:59:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1722862800000|2024-08-05 13:00:00|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1722862860000|2024-08-05 13:01:00|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1722862920000|2024-08-05 13:02:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1722862980000|2024-08-05 13:03:00|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1722863040000|2024-08-05 13:04:00|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1722863100000|2024-08-05 13:05:00|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1722863160000|2024-08-05 13:06:00|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1722863220000|2024-08-05 13:07:00|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|6659.64|0
1722863280000|2024-08-05 13:08:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1722863340000|2024-08-05 13:09:00|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1722863400000|2024-08-05 13:10:00|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1722863460000|2024-08-05 13:11:00|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1722863520000|2024-08-05 13:12:00|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1722863580000|2024-08-05 13:13:00|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1722863640000|2024-08-05 13:14:00|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1722863700000|2024-08-05 13:15:00|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1722863760000|2024-08-05 13:16:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1722863820000|2024-08-05 13:17:00|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1722863880000|2024-08-05 13:18:00|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1722863940000|2024-08-05 13:19:00|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1722864000000|2024-08-05 13:20:00|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1722864060000|2024-08-05 13:21:00|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1722864120000|2024-08-05 13:22:00|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1722864180000|2024-08-05 13:23:00|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1722864240000|2024-08-05 13:24:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1722864300000|2024-08-05 13:25:00|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1722864360000|2024-08-05 13:26:00|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1722864420000|2024-08-05 13:27:00|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1722864480000|2024-08-05 13:28:00|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1722864540000|2024-08-05 13:29:00|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1722864600000|2024-08-05 13:30:00|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1722864660000|2024-08-05 13:31:00|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1722864720000|2024-08-05 13:32:00|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1722864780000|2024-08-05 13:33:00|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1722864840000|2024-08-05 13:34:00|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1722864900000|2024-08-05 13:35:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1722864960000|2024-08-05 13:36:00|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1722865020000|2024-08-05 13:37:00|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1722865080000|2024-08-05 13:38:00|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1722865140000|2024-08-05 13:39:00|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1722865200000|2024-08-05 13:40:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1722865260000|2024-08-05 13:41:00|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1722865320000|2024-08-05 13:42:00|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1722865380000|2024-08-05 13:43:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1722865440000|2024-08-05 13:44:00|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1722865500000|2024-08-05 13:45:00|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1722865560000|2024-08-05 13:46:00|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1722865620000|2024-08-05 13:47:00|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1722865680000|2024-08-05 13:48:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1722865740000|2024-08-05 13:49:00|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1722865800000|2024-08-05 13:50:00|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1722865860000|2024-08-05 13:51:00|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1722865920000|2024-08-05 13:52:00|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1722865980000|2024-08-05 13:53:00|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|0
1722866040000|2024-08-05 13:54:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1722866100000|2024-08-05 13:55:00|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|0
1722866160000|2024-08-05 13:56:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1722866220000|2024-08-05 13:57:00|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1722866280000|2024-08-05 13:58:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1722866340000|2024-08-05 13:59:00|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|6695.69|0
1722866400000|2024-08-05 14:00:00|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1722866460000|2024-08-05 14:01:00|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1722866520000|2024-08-05 14:02:00|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1722866580000|2024-08-05 14:03:00|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|0
1722866640000|2024-08-05 14:04:00|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1722866700000|2024-08-05 14:05:00|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|0
1722866760000|2024-08-05 14:06:00|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1722866820000|2024-08-05 14:07:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1722866880000|2024-08-05 14:08:00|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1722866940000|2024-08-05 14:09:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1722867000000|2024-08-05 14:10:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1722867060000|2024-08-05 14:11:00|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1722867120000|2024-08-05 14:12:00|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1722867180000|2024-08-05 14:13:00|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1722867240000|2024-08-05 14:14:00|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1722867300000|2024-08-05 14:15:00|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1722867360000|2024-08-05 14:16:00|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1722867420000|2024-08-05 14:17:00|6731|6731|6731|6731|6731|6731|6731|6731|0
1722867480000|2024-08-05 14:18:00|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1722867540000|2024-08-05 14:19:00|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1722867600000|2024-08-05 14:20:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1722867660000|2024-08-05 14:21:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1722867720000|2024-08-05 14:22:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1722867780000|2024-08-05 14:23:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1722867840000|2024-08-05 14:24:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1722867900000|2024-08-05 14:25:00|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1722867960000|2024-08-05 14:26:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1722868020000|2024-08-05 14:27:00|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1722868080000|2024-08-05 14:28:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1722868140000|2024-08-05 14:29:00|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1722868200000|2024-08-05 14:30:00|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1722868260000|2024-08-05 14:31:00|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1722868320000|2024-08-05 14:32:00|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1722868380000|2024-08-05 14:33:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1722868440000|2024-08-05 14:34:00|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1722868500000|2024-08-05 14:35:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1722868560000|2024-08-05 14:36:00|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1722868620000|2024-08-05 14:37:00|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1722868680000|2024-08-05 14:38:00|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1722868740000|2024-08-05 14:39:00|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1722868800000|2024-08-05 14:40:00|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1722868860000|2024-08-05 14:41:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1722868920000|2024-08-05 14:42:00|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1722868980000|2024-08-05 14:43:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1722869040000|2024-08-05 14:44:00|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1722869100000|2024-08-05 14:45:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1722869160000|2024-08-05 14:46:00|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1722869220000|2024-08-05 14:47:00|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1722869280000|2024-08-05 14:48:00|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1722869340000|2024-08-05 14:49:00|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1722869400000|2024-08-05 14:50:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1722869460000|2024-08-05 14:51:00|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|0
1722869520000|2024-08-05 14:52:00|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1722869580000|2024-08-05 14:53:00|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1722869640000|2024-08-05 14:54:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1722869700000|2024-08-05 14:55:00|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1722869760000|2024-08-05 14:56:00|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1722869820000|2024-08-05 14:57:00|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1722869880000|2024-08-05 14:58:00|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1722869940000|2024-08-05 14:59:00|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1722870000000|2024-08-05 15:00:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1722870060000|2024-08-05 15:01:00|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1722870120000|2024-08-05 15:02:00|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1722870180000|2024-08-05 15:03:00|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1722870240000|2024-08-05 15:04:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1722870300000|2024-08-05 15:05:00|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1722870360000|2024-08-05 15:06:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1722870420000|2024-08-05 15:07:00|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1722870480000|2024-08-05 15:08:00|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1722870540000|2024-08-05 15:09:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1722870600000|2024-08-05 15:10:00|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1722870660000|2024-08-05 15:11:00|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|6760.72|0
1722870720000|2024-08-05 15:12:00|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1722870780000|2024-08-05 15:13:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1722870840000|2024-08-05 15:14:00|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1722870900000|2024-08-05 15:15:00|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1722870960000|2024-08-05 15:16:00|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1722871020000|2024-08-05 15:17:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1722871080000|2024-08-05 15:18:00|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1722871140000|2024-08-05 15:19:00|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1722871200000|2024-08-05 15:20:00|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1722871260000|2024-08-05 15:21:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1722871320000|2024-08-05 15:22:00|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1722871380000|2024-08-05 15:23:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1722871440000|2024-08-05 15:24:00|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1722871500000|2024-08-05 15:25:00|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1722871560000|2024-08-05 15:26:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1722871620000|2024-08-05 15:27:00|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1722871680000|2024-08-05 15:28:00|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1722871740000|2024-08-05 15:29:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1722928500000|2024-08-06 07:15:00|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1722928560000|2024-08-06 07:16:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1722928620000|2024-08-06 07:17:00|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1722928680000|2024-08-06 07:18:00|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1722928740000|2024-08-06 07:19:00|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1722928800000|2024-08-06 07:20:00|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1722928860000|2024-08-06 07:21:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1722928920000|2024-08-06 07:22:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1722928980000|2024-08-06 07:23:00|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1722929040000|2024-08-06 07:24:00|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1722929100000|2024-08-06 07:25:00|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1722929160000|2024-08-06 07:26:00|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1722929220000|2024-08-06 07:27:00|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1722929340000|2024-08-06 07:29:00|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1722929400000|2024-08-06 07:30:00|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1722929460000|2024-08-06 07:31:00|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|6775.67|0
1722929520000|2024-08-06 07:32:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1722929580000|2024-08-06 07:33:00|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1722929640000|2024-08-06 07:34:00|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1722929700000|2024-08-06 07:35:00|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1722929760000|2024-08-06 07:36:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1722929820000|2024-08-06 07:37:00|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1722929880000|2024-08-06 07:38:00|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1722929940000|2024-08-06 07:39:00|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1722930000000|2024-08-06 07:40:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1722930060000|2024-08-06 07:41:00|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1722930120000|2024-08-06 07:42:00|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1722930180000|2024-08-06 07:43:00|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1722930240000|2024-08-06 07:44:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1722930300000|2024-08-06 07:45:00|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1722930360000|2024-08-06 07:46:00|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1722930420000|2024-08-06 07:47:00|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1722930480000|2024-08-06 07:48:00|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1722930540000|2024-08-06 07:49:00|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1722930600000|2024-08-06 07:50:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1722930660000|2024-08-06 07:51:00|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1722930720000|2024-08-06 07:52:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1722930780000|2024-08-06 07:53:00|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1722930840000|2024-08-06 07:54:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1722930900000|2024-08-06 07:55:00|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1722930960000|2024-08-06 07:56:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1722931020000|2024-08-06 07:57:00|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1722931080000|2024-08-06 07:58:00|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1722931140000|2024-08-06 07:59:00|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1722931200000|2024-08-06 08:00:00|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1722931260000|2024-08-06 08:01:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1722931320000|2024-08-06 08:02:00|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1722931380000|2024-08-06 08:03:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1722931440000|2024-08-06 08:04:00|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1722931500000|2024-08-06 08:05:00|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1722931560000|2024-08-06 08:06:00|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1722931620000|2024-08-06 08:07:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1722931680000|2024-08-06 08:08:00|6784|6784|6784|6784|6784|6784|6784|6784|0
1722931740000|2024-08-06 08:09:00|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1722931800000|2024-08-06 08:10:00|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1722931860000|2024-08-06 08:11:00|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|6781.21|0
1722931920000|2024-08-06 08:12:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1722931980000|2024-08-06 08:13:00|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1722932040000|2024-08-06 08:14:00|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1722932100000|2024-08-06 08:15:00|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1722932160000|2024-08-06 08:16:00|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1722932220000|2024-08-06 08:17:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1722932280000|2024-08-06 08:18:00|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1722932340000|2024-08-06 08:19:00|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1722932400000|2024-08-06 08:20:00|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|6765.92|0
1722932460000|2024-08-06 08:21:00|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1722932520000|2024-08-06 08:22:00|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1722932580000|2024-08-06 08:23:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1722932640000|2024-08-06 08:24:00|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1722932700000|2024-08-06 08:25:00|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1722932760000|2024-08-06 08:26:00|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1722932820000|2024-08-06 08:27:00|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1722932880000|2024-08-06 08:28:00|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1722932940000|2024-08-06 08:29:00|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1722933000000|2024-08-06 08:30:00|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1722933060000|2024-08-06 08:31:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1722933120000|2024-08-06 08:32:00|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1722933180000|2024-08-06 08:33:00|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1722933240000|2024-08-06 08:34:00|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1722933300000|2024-08-06 08:35:00|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1722933360000|2024-08-06 08:36:00|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1722933420000|2024-08-06 08:37:00|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1722933480000|2024-08-06 08:38:00|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1722933540000|2024-08-06 08:39:00|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1722933600000|2024-08-06 08:40:00|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1722933660000|2024-08-06 08:41:00|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1722933720000|2024-08-06 08:42:00|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1722933780000|2024-08-06 08:43:00|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1722933840000|2024-08-06 08:44:00|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1722933900000|2024-08-06 08:45:00|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1722933960000|2024-08-06 08:46:00|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1722934020000|2024-08-06 08:47:00|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1722934080000|2024-08-06 08:48:00|6760|6760|6760|6760|6760|6760|6760|6760|0
1722934140000|2024-08-06 08:49:00|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|6764.79|0
1722934200000|2024-08-06 08:50:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1722934260000|2024-08-06 08:51:00|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1722934320000|2024-08-06 08:52:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1722934380000|2024-08-06 08:53:00|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1722934440000|2024-08-06 08:54:00|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1722934500000|2024-08-06 08:55:00|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1722934560000|2024-08-06 08:56:00|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1722934620000|2024-08-06 08:57:00|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1722934680000|2024-08-06 08:58:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1722934740000|2024-08-06 08:59:00|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1722934800000|2024-08-06 09:00:00|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1722934860000|2024-08-06 09:01:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1722934980000|2024-08-06 09:03:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1722935040000|2024-08-06 09:04:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1722935100000|2024-08-06 09:05:00|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1722935160000|2024-08-06 09:06:00|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1722935220000|2024-08-06 09:07:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1722935280000|2024-08-06 09:08:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1722935340000|2024-08-06 09:09:00|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|6756.77|0
1722935400000|2024-08-06 09:10:00|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1722935460000|2024-08-06 09:11:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1722935520000|2024-08-06 09:12:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1722935580000|2024-08-06 09:13:00|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1722935640000|2024-08-06 09:14:00|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1722935700000|2024-08-06 09:15:00|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1722935760000|2024-08-06 09:16:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1722935820000|2024-08-06 09:17:00|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1722935880000|2024-08-06 09:18:00|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|6736.35|0
1722935940000|2024-08-06 09:19:00|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|0
1722936000000|2024-08-06 09:20:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1722936060000|2024-08-06 09:21:00|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1722936120000|2024-08-06 09:22:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1722936180000|2024-08-06 09:23:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1722936240000|2024-08-06 09:24:00|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1722936300000|2024-08-06 09:25:00|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1722936360000|2024-08-06 09:26:00|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1722936420000|2024-08-06 09:27:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1722936480000|2024-08-06 09:28:00|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|6741.91|0
1722936540000|2024-08-06 09:29:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1722936600000|2024-08-06 09:30:00|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1722936660000|2024-08-06 09:31:00|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1722936720000|2024-08-06 09:32:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1722936780000|2024-08-06 09:33:00|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1722936840000|2024-08-06 09:34:00|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1722936900000|2024-08-06 09:35:00|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1722937080000|2024-08-06 09:38:00|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1722937140000|2024-08-06 09:39:00|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1722937200000|2024-08-06 09:40:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1722937260000|2024-08-06 09:41:00|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1722937320000|2024-08-06 09:42:00|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1722937380000|2024-08-06 09:43:00|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1722937440000|2024-08-06 09:44:00|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1722937500000|2024-08-06 09:45:00|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1722937560000|2024-08-06 09:46:00|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1722937620000|2024-08-06 09:47:00|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1722937680000|2024-08-06 09:48:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1722937740000|2024-08-06 09:49:00|6746|6746|6746|6746|6746|6746|6746|6746|0
1722937800000|2024-08-06 09:50:00|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1722937860000|2024-08-06 09:51:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1722937920000|2024-08-06 09:52:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1722937980000|2024-08-06 09:53:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1722938040000|2024-08-06 09:54:00|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1722938100000|2024-08-06 09:55:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1722938160000|2024-08-06 09:56:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1722938220000|2024-08-06 09:57:00|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1722938280000|2024-08-06 09:58:00|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|0
1722938340000|2024-08-06 09:59:00|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1722938400000|2024-08-06 10:00:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1722938460000|2024-08-06 10:01:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1722938520000|2024-08-06 10:02:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1722938580000|2024-08-06 10:03:00|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1722938640000|2024-08-06 10:04:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1722938700000|2024-08-06 10:05:00|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1722938760000|2024-08-06 10:06:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1722938820000|2024-08-06 10:07:00|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1722938880000|2024-08-06 10:08:00|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1722938940000|2024-08-06 10:09:00|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|0
1722939000000|2024-08-06 10:10:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1722939060000|2024-08-06 10:11:00|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1722939120000|2024-08-06 10:12:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1722939180000|2024-08-06 10:13:00|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1722939240000|2024-08-06 10:14:00|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1722939300000|2024-08-06 10:15:00|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1722939360000|2024-08-06 10:16:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1722939420000|2024-08-06 10:17:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1722939480000|2024-08-06 10:18:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1722939540000|2024-08-06 10:19:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1722939600000|2024-08-06 10:20:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1722939720000|2024-08-06 10:22:00|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1722939780000|2024-08-06 10:23:00|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1722939900000|2024-08-06 10:25:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1722939960000|2024-08-06 10:26:00|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1722940020000|2024-08-06 10:27:00|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1722940080000|2024-08-06 10:28:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1722940140000|2024-08-06 10:29:00|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1722940200000|2024-08-06 10:30:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1722940260000|2024-08-06 10:31:00|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1722940320000|2024-08-06 10:32:00|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1722940380000|2024-08-06 10:33:00|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1722940440000|2024-08-06 10:34:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1722940500000|2024-08-06 10:35:00|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|0
1722940560000|2024-08-06 10:36:00|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|0
1722940620000|2024-08-06 10:37:00|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1722940680000|2024-08-06 10:38:00|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1722940860000|2024-08-06 10:41:00|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1722940920000|2024-08-06 10:42:00|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1722940980000|2024-08-06 10:43:00|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1722941040000|2024-08-06 10:44:00|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1722941100000|2024-08-06 10:45:00|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1722941160000|2024-08-06 10:46:00|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1722941220000|2024-08-06 10:47:00|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1722941280000|2024-08-06 10:48:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1722941340000|2024-08-06 10:49:00|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1722941400000|2024-08-06 10:50:00|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1722941520000|2024-08-06 10:52:00|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1722941580000|2024-08-06 10:53:00|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1722941640000|2024-08-06 10:54:00|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1722941700000|2024-08-06 10:55:00|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1722941940000|2024-08-06 10:59:00|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1722942000000|2024-08-06 11:00:00|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1722942120000|2024-08-06 11:02:00|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1722942180000|2024-08-06 11:03:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1722942240000|2024-08-06 11:04:00|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1722942300000|2024-08-06 11:05:00|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1722942360000|2024-08-06 11:06:00|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1722942420000|2024-08-06 11:07:00|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1722942480000|2024-08-06 11:08:00|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1722942540000|2024-08-06 11:09:00|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1722942600000|2024-08-06 11:10:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1722942660000|2024-08-06 11:11:00|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1722942720000|2024-08-06 11:12:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1722942780000|2024-08-06 11:13:00|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1722942840000|2024-08-06 11:14:00|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1722942900000|2024-08-06 11:15:00|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1722942960000|2024-08-06 11:16:00|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1722943020000|2024-08-06 11:17:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1722943080000|2024-08-06 11:18:00|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1722943200000|2024-08-06 11:20:00|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1722943260000|2024-08-06 11:21:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1722943320000|2024-08-06 11:22:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1722943380000|2024-08-06 11:23:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1722943440000|2024-08-06 11:24:00|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1722943500000|2024-08-06 11:25:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1722943560000|2024-08-06 11:26:00|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1722943620000|2024-08-06 11:27:00|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1722943800000|2024-08-06 11:30:00|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1722943860000|2024-08-06 11:31:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1722943920000|2024-08-06 11:32:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1722943980000|2024-08-06 11:33:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1722944040000|2024-08-06 11:34:00|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1722944100000|2024-08-06 11:35:00|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1722944160000|2024-08-06 11:36:00|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1722944220000|2024-08-06 11:37:00|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1722944280000|2024-08-06 11:38:00|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1722944340000|2024-08-06 11:39:00|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1722944400000|2024-08-06 11:40:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1722944460000|2024-08-06 11:41:00|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1722944520000|2024-08-06 11:42:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1722944580000|2024-08-06 11:43:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1722944640000|2024-08-06 11:44:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1722944700000|2024-08-06 11:45:00|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1722944760000|2024-08-06 11:46:00|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1722944820000|2024-08-06 11:47:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1722944880000|2024-08-06 11:48:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1722944940000|2024-08-06 11:49:00|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1722945000000|2024-08-06 11:50:00|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1722945060000|2024-08-06 11:51:00|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1722945120000|2024-08-06 11:52:00|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1722945180000|2024-08-06 11:53:00|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1722945240000|2024-08-06 11:54:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1722945300000|2024-08-06 11:55:00|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1722945360000|2024-08-06 11:56:00|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|0
1722945420000|2024-08-06 11:57:00|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1722945480000|2024-08-06 11:58:00|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1722945540000|2024-08-06 11:59:00|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1722945600000|2024-08-06 12:00:00|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1722945660000|2024-08-06 12:01:00|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1722945780000|2024-08-06 12:03:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1722945840000|2024-08-06 12:04:00|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1722945900000|2024-08-06 12:05:00|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1722945960000|2024-08-06 12:06:00|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1722946020000|2024-08-06 12:07:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1722946080000|2024-08-06 12:08:00|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1722946140000|2024-08-06 12:09:00|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|6761.77|0
1722946200000|2024-08-06 12:10:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1722946260000|2024-08-06 12:11:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1722946320000|2024-08-06 12:12:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1722946380000|2024-08-06 12:13:00|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1722946440000|2024-08-06 12:14:00|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1722946500000|2024-08-06 12:15:00|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1722946560000|2024-08-06 12:16:00|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1722946620000|2024-08-06 12:17:00|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1722946680000|2024-08-06 12:18:00|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1722946740000|2024-08-06 12:19:00|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|6762.74|0
1722946800000|2024-08-06 12:20:00|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1722946860000|2024-08-06 12:21:00|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1722946920000|2024-08-06 12:22:00|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|6760.7|0
1722946980000|2024-08-06 12:23:00|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1722947040000|2024-08-06 12:24:00|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1722947100000|2024-08-06 12:25:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1722947160000|2024-08-06 12:26:00|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1722947220000|2024-08-06 12:27:00|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1722947280000|2024-08-06 12:28:00|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1722947340000|2024-08-06 12:29:00|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1722947400000|2024-08-06 12:30:00|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1722947460000|2024-08-06 12:31:00|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1722947520000|2024-08-06 12:32:00|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1722947580000|2024-08-06 12:33:00|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1722947640000|2024-08-06 12:34:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1722947700000|2024-08-06 12:35:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1722947760000|2024-08-06 12:36:00|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1722947820000|2024-08-06 12:37:00|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1722947880000|2024-08-06 12:38:00|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1722947940000|2024-08-06 12:39:00|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1722948000000|2024-08-06 12:40:00|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1722948060000|2024-08-06 12:41:00|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1722948120000|2024-08-06 12:42:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1722948180000|2024-08-06 12:43:00|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1722948240000|2024-08-06 12:44:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1722948300000|2024-08-06 12:45:00|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1722948360000|2024-08-06 12:46:00|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1722948420000|2024-08-06 12:47:00|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1722948480000|2024-08-06 12:48:00|6743|6743|6743|6743|6743|6743|6743|6743|0
1722948540000|2024-08-06 12:49:00|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1722948600000|2024-08-06 12:50:00|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1722948660000|2024-08-06 12:51:00|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1722948720000|2024-08-06 12:52:00|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1722948780000|2024-08-06 12:53:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1722948900000|2024-08-06 12:55:00|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1722948960000|2024-08-06 12:56:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1722949020000|2024-08-06 12:57:00|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|0
1722949080000|2024-08-06 12:58:00|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1722949140000|2024-08-06 12:59:00|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1722949200000|2024-08-06 13:00:00|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1722949260000|2024-08-06 13:01:00|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1722949320000|2024-08-06 13:02:00|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1722949380000|2024-08-06 13:03:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1722949440000|2024-08-06 13:04:00|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1722949500000|2024-08-06 13:05:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1722949560000|2024-08-06 13:06:00|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1722949620000|2024-08-06 13:07:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1722949680000|2024-08-06 13:08:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1722949740000|2024-08-06 13:09:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1722949800000|2024-08-06 13:10:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1722949860000|2024-08-06 13:11:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1722949920000|2024-08-06 13:12:00|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1722949980000|2024-08-06 13:13:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1722950040000|2024-08-06 13:14:00|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1722950100000|2024-08-06 13:15:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1722950160000|2024-08-06 13:16:00|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1722950220000|2024-08-06 13:17:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1722950280000|2024-08-06 13:18:00|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1722950340000|2024-08-06 13:19:00|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1722950400000|2024-08-06 13:20:00|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1722950460000|2024-08-06 13:21:00|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1722950520000|2024-08-06 13:22:00|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1722950580000|2024-08-06 13:23:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1722950640000|2024-08-06 13:24:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1722950700000|2024-08-06 13:25:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1722950760000|2024-08-06 13:26:00|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1722950820000|2024-08-06 13:27:00|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1722950880000|2024-08-06 13:28:00|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1722950940000|2024-08-06 13:29:00|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1722951000000|2024-08-06 13:30:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1722951060000|2024-08-06 13:31:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1722951120000|2024-08-06 13:32:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1722951180000|2024-08-06 13:33:00|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1722951240000|2024-08-06 13:34:00|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1722951300000|2024-08-06 13:35:00|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1722951360000|2024-08-06 13:36:00|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1722951420000|2024-08-06 13:37:00|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|6756.94|0
1722951480000|2024-08-06 13:38:00|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1722951540000|2024-08-06 13:39:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1722951600000|2024-08-06 13:40:00|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|0
1722951660000|2024-08-06 13:41:00|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1722951720000|2024-08-06 13:42:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1722951780000|2024-08-06 13:43:00|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1722951840000|2024-08-06 13:44:00|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1722951900000|2024-08-06 13:45:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1722951960000|2024-08-06 13:46:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1722952020000|2024-08-06 13:47:00|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1722952080000|2024-08-06 13:48:00|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1722952140000|2024-08-06 13:49:00|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1722952200000|2024-08-06 13:50:00|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1722952260000|2024-08-06 13:51:00|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1722952320000|2024-08-06 13:52:00|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1722952380000|2024-08-06 13:53:00|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1722952440000|2024-08-06 13:54:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1722952500000|2024-08-06 13:55:00|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1722952560000|2024-08-06 13:56:00|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1722952620000|2024-08-06 13:57:00|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1722952680000|2024-08-06 13:58:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1722952740000|2024-08-06 13:59:00|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1722952800000|2024-08-06 14:00:00|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1722952860000|2024-08-06 14:01:00|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1722952920000|2024-08-06 14:02:00|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1722952980000|2024-08-06 14:03:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1722953040000|2024-08-06 14:04:00|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1722953100000|2024-08-06 14:05:00|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1722953160000|2024-08-06 14:06:00|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1722953220000|2024-08-06 14:07:00|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1722953280000|2024-08-06 14:08:00|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1722953340000|2024-08-06 14:09:00|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1722953400000|2024-08-06 14:10:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1722953460000|2024-08-06 14:11:00|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1722953520000|2024-08-06 14:12:00|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1722953580000|2024-08-06 14:13:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1722953640000|2024-08-06 14:14:00|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1722953700000|2024-08-06 14:15:00|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1722953760000|2024-08-06 14:16:00|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1722953820000|2024-08-06 14:17:00|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1722953880000|2024-08-06 14:18:00|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1722953940000|2024-08-06 14:19:00|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1722954000000|2024-08-06 14:20:00|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1722954060000|2024-08-06 14:21:00|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1722954120000|2024-08-06 14:22:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1722954180000|2024-08-06 14:23:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1722954240000|2024-08-06 14:24:00|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1722954300000|2024-08-06 14:25:00|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1722954360000|2024-08-06 14:26:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1722954420000|2024-08-06 14:27:00|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1722954480000|2024-08-06 14:28:00|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1722954540000|2024-08-06 14:29:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1722954600000|2024-08-06 14:30:00|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1722954660000|2024-08-06 14:31:00|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1722954720000|2024-08-06 14:32:00|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1722954780000|2024-08-06 14:33:00|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1722954840000|2024-08-06 14:34:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1722954900000|2024-08-06 14:35:00|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1722954960000|2024-08-06 14:36:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1722955020000|2024-08-06 14:37:00|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1722955080000|2024-08-06 14:38:00|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1722955140000|2024-08-06 14:39:00|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1722955200000|2024-08-06 14:40:00|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1722955260000|2024-08-06 14:41:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1722955320000|2024-08-06 14:42:00|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1722955380000|2024-08-06 14:43:00|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1722955440000|2024-08-06 14:44:00|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1722955500000|2024-08-06 14:45:00|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1722955560000|2024-08-06 14:46:00|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1722955620000|2024-08-06 14:47:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1722955680000|2024-08-06 14:48:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1722955740000|2024-08-06 14:49:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1722955800000|2024-08-06 14:50:00|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1722955860000|2024-08-06 14:51:00|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1722955920000|2024-08-06 14:52:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1722955980000|2024-08-06 14:53:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1722956040000|2024-08-06 14:54:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1722956100000|2024-08-06 14:55:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1722956160000|2024-08-06 14:56:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1722956220000|2024-08-06 14:57:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1722956280000|2024-08-06 14:58:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1722956340000|2024-08-06 14:59:00|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1722956400000|2024-08-06 15:00:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1722956460000|2024-08-06 15:01:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1722956520000|2024-08-06 15:02:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1722956580000|2024-08-06 15:03:00|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1722956640000|2024-08-06 15:04:00|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1722956700000|2024-08-06 15:05:00|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1722956760000|2024-08-06 15:06:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1722956820000|2024-08-06 15:07:00|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1722956880000|2024-08-06 15:08:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1722956940000|2024-08-06 15:09:00|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1722957000000|2024-08-06 15:10:00|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1722957060000|2024-08-06 15:11:00|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1722957120000|2024-08-06 15:12:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1722957180000|2024-08-06 15:13:00|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1722957240000|2024-08-06 15:14:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1722957300000|2024-08-06 15:15:00|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1722957360000|2024-08-06 15:16:00|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1722957420000|2024-08-06 15:17:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1722957480000|2024-08-06 15:18:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1722957540000|2024-08-06 15:19:00|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1722957600000|2024-08-06 15:20:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1722957660000|2024-08-06 15:21:00|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1722957720000|2024-08-06 15:22:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1722957780000|2024-08-06 15:23:00|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1722957840000|2024-08-06 15:24:00|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|0
1722957900000|2024-08-06 15:25:00|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1722957960000|2024-08-06 15:26:00|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1722958020000|2024-08-06 15:27:00|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1722958080000|2024-08-06 15:28:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1722958140000|2024-08-06 15:29:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1723014900000|2024-08-07 07:15:00|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1723014960000|2024-08-07 07:16:00|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1723015080000|2024-08-07 07:18:00|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1723015140000|2024-08-07 07:19:00|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1723015200000|2024-08-07 07:20:00|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1723015260000|2024-08-07 07:21:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1723015320000|2024-08-07 07:22:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1723015380000|2024-08-07 07:23:00|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1723015440000|2024-08-07 07:24:00|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1723015500000|2024-08-07 07:25:00|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1723015560000|2024-08-07 07:26:00|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1723015620000|2024-08-07 07:27:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1723015680000|2024-08-07 07:28:00|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1723015740000|2024-08-07 07:29:00|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1723015800000|2024-08-07 07:30:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1723015860000|2024-08-07 07:31:00|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1723015920000|2024-08-07 07:32:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1723015980000|2024-08-07 07:33:00|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1723016040000|2024-08-07 07:34:00|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1723016100000|2024-08-07 07:35:00|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1723016160000|2024-08-07 07:36:00|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1723016220000|2024-08-07 07:37:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1723016280000|2024-08-07 07:38:00|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1723016340000|2024-08-07 07:39:00|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1723016400000|2024-08-07 07:40:00|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1723016460000|2024-08-07 07:41:00|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1723016520000|2024-08-07 07:42:00|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1723016580000|2024-08-07 07:43:00|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1723016640000|2024-08-07 07:44:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1723016700000|2024-08-07 07:45:00|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1723016760000|2024-08-07 07:46:00|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1723016820000|2024-08-07 07:47:00|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|6814.34|0
1723016880000|2024-08-07 07:48:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1723016940000|2024-08-07 07:49:00|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1723017000000|2024-08-07 07:50:00|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1723017060000|2024-08-07 07:51:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1723017120000|2024-08-07 07:52:00|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1723017180000|2024-08-07 07:53:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1723017240000|2024-08-07 07:54:00|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1723017300000|2024-08-07 07:55:00|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1723017360000|2024-08-07 07:56:00|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1723017420000|2024-08-07 07:57:00|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1723017480000|2024-08-07 07:58:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1723017540000|2024-08-07 07:59:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1723017600000|2024-08-07 08:00:00|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1723017660000|2024-08-07 08:01:00|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1723017720000|2024-08-07 08:02:00|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1723017780000|2024-08-07 08:03:00|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1723017840000|2024-08-07 08:04:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1723017900000|2024-08-07 08:05:00|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1723017960000|2024-08-07 08:06:00|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1723018020000|2024-08-07 08:07:00|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1723018080000|2024-08-07 08:08:00|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1723018140000|2024-08-07 08:09:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1723018200000|2024-08-07 08:10:00|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1723018260000|2024-08-07 08:11:00|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1723018320000|2024-08-07 08:12:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1723018380000|2024-08-07 08:13:00|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1723018440000|2024-08-07 08:14:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1723018500000|2024-08-07 08:15:00|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1723018560000|2024-08-07 08:16:00|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1723018620000|2024-08-07 08:17:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1723018680000|2024-08-07 08:18:00|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1723018740000|2024-08-07 08:19:00|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1723018800000|2024-08-07 08:20:00|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1723018860000|2024-08-07 08:21:00|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1723018920000|2024-08-07 08:22:00|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1723018980000|2024-08-07 08:23:00|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1723019040000|2024-08-07 08:24:00|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1723019100000|2024-08-07 08:25:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1723019160000|2024-08-07 08:26:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1723019220000|2024-08-07 08:27:00|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1723019280000|2024-08-07 08:28:00|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1723019340000|2024-08-07 08:29:00|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1723019400000|2024-08-07 08:30:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1723019460000|2024-08-07 08:31:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1723019520000|2024-08-07 08:32:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1723019580000|2024-08-07 08:33:00|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1723019640000|2024-08-07 08:34:00|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1723019700000|2024-08-07 08:35:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1723019760000|2024-08-07 08:36:00|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1723019880000|2024-08-07 08:38:00|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1723019940000|2024-08-07 08:39:00|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1723020000000|2024-08-07 08:40:00|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1723020060000|2024-08-07 08:41:00|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1723020120000|2024-08-07 08:42:00|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1723020180000|2024-08-07 08:43:00|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1723020240000|2024-08-07 08:44:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1723020300000|2024-08-07 08:45:00|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1723020360000|2024-08-07 08:46:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1723020420000|2024-08-07 08:47:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1723020480000|2024-08-07 08:48:00|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1723020540000|2024-08-07 08:49:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1723020600000|2024-08-07 08:50:00|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1723020660000|2024-08-07 08:51:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1723020720000|2024-08-07 08:52:00|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1723020780000|2024-08-07 08:53:00|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1723020840000|2024-08-07 08:54:00|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1723020900000|2024-08-07 08:55:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1723020960000|2024-08-07 08:56:00|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1723021020000|2024-08-07 08:57:00|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1723021080000|2024-08-07 08:58:00|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1723021200000|2024-08-07 09:00:00|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1723021260000|2024-08-07 09:01:00|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1723021320000|2024-08-07 09:02:00|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1723021380000|2024-08-07 09:03:00|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1723021440000|2024-08-07 09:04:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1723021500000|2024-08-07 09:05:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1723021560000|2024-08-07 09:06:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1723021620000|2024-08-07 09:07:00|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1723021680000|2024-08-07 09:08:00|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1723021740000|2024-08-07 09:09:00|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1723021800000|2024-08-07 09:10:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1723021860000|2024-08-07 09:11:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1723021920000|2024-08-07 09:12:00|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1723021980000|2024-08-07 09:13:00|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1723022040000|2024-08-07 09:14:00|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1723022100000|2024-08-07 09:15:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1723022160000|2024-08-07 09:16:00|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1723022220000|2024-08-07 09:17:00|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1723022280000|2024-08-07 09:18:00|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1723022340000|2024-08-07 09:19:00|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1723022400000|2024-08-07 09:20:00|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1723022460000|2024-08-07 09:21:00|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1723022520000|2024-08-07 09:22:00|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1723022580000|2024-08-07 09:23:00|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1723022640000|2024-08-07 09:24:00|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1723022700000|2024-08-07 09:25:00|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1723022760000|2024-08-07 09:26:00|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1723022820000|2024-08-07 09:27:00|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1723022880000|2024-08-07 09:28:00|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1723022940000|2024-08-07 09:29:00|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1723023000000|2024-08-07 09:30:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1723023060000|2024-08-07 09:31:00|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1723023120000|2024-08-07 09:32:00|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1723023180000|2024-08-07 09:33:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1723023240000|2024-08-07 09:34:00|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1723023360000|2024-08-07 09:36:00|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1723023420000|2024-08-07 09:37:00|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|0
1723023480000|2024-08-07 09:38:00|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1723023540000|2024-08-07 09:39:00|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1723023600000|2024-08-07 09:40:00|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1723023660000|2024-08-07 09:41:00|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1723023720000|2024-08-07 09:42:00|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1723023780000|2024-08-07 09:43:00|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1723023840000|2024-08-07 09:44:00|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1723023900000|2024-08-07 09:45:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1723023960000|2024-08-07 09:46:00|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1723024020000|2024-08-07 09:47:00|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1723024140000|2024-08-07 09:49:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1723024200000|2024-08-07 09:50:00|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1723024260000|2024-08-07 09:51:00|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1723024320000|2024-08-07 09:52:00|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1723024380000|2024-08-07 09:53:00|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1723024440000|2024-08-07 09:54:00|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1723024500000|2024-08-07 09:55:00|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1723024560000|2024-08-07 09:56:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1723024620000|2024-08-07 09:57:00|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1723024680000|2024-08-07 09:58:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1723024740000|2024-08-07 09:59:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1723024800000|2024-08-07 10:00:00|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1723024860000|2024-08-07 10:01:00|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1723024920000|2024-08-07 10:02:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1723024980000|2024-08-07 10:03:00|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1723025040000|2024-08-07 10:04:00|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1723025100000|2024-08-07 10:05:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1723025220000|2024-08-07 10:07:00|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1723025280000|2024-08-07 10:08:00|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1723025340000|2024-08-07 10:09:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1723025400000|2024-08-07 10:10:00|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1723025460000|2024-08-07 10:11:00|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1723025520000|2024-08-07 10:12:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1723025580000|2024-08-07 10:13:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1723025640000|2024-08-07 10:14:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1723025700000|2024-08-07 10:15:00|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1723025760000|2024-08-07 10:16:00|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1723025820000|2024-08-07 10:17:00|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1723026000000|2024-08-07 10:20:00|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1723026060000|2024-08-07 10:21:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1723026120000|2024-08-07 10:22:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1723026240000|2024-08-07 10:24:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1723026360000|2024-08-07 10:26:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1723026420000|2024-08-07 10:27:00|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1723026480000|2024-08-07 10:28:00|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1723026540000|2024-08-07 10:29:00|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1723026600000|2024-08-07 10:30:00|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1723026660000|2024-08-07 10:31:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1723026720000|2024-08-07 10:32:00|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1723026780000|2024-08-07 10:33:00|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1723026840000|2024-08-07 10:34:00|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1723027080000|2024-08-07 10:38:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1723027200000|2024-08-07 10:40:00|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1723027260000|2024-08-07 10:41:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1723027320000|2024-08-07 10:42:00|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1723027380000|2024-08-07 10:43:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1723027440000|2024-08-07 10:44:00|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1723027500000|2024-08-07 10:45:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1723027560000|2024-08-07 10:46:00|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1723027680000|2024-08-07 10:48:00|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1723027740000|2024-08-07 10:49:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1723027800000|2024-08-07 10:50:00|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1723027860000|2024-08-07 10:51:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1723027920000|2024-08-07 10:52:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1723027980000|2024-08-07 10:53:00|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1723028040000|2024-08-07 10:54:00|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1723028100000|2024-08-07 10:55:00|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1723028220000|2024-08-07 10:57:00|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1723028280000|2024-08-07 10:58:00|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1723028400000|2024-08-07 11:00:00|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1723028460000|2024-08-07 11:01:00|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1723028520000|2024-08-07 11:02:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1723028580000|2024-08-07 11:03:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1723028640000|2024-08-07 11:04:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1723028700000|2024-08-07 11:05:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1723028760000|2024-08-07 11:06:00|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1723028820000|2024-08-07 11:07:00|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1723028880000|2024-08-07 11:08:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1723029060000|2024-08-07 11:11:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1723029120000|2024-08-07 11:12:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1723029180000|2024-08-07 11:13:00|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1723029240000|2024-08-07 11:14:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1723029300000|2024-08-07 11:15:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1723029360000|2024-08-07 11:16:00|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1723029420000|2024-08-07 11:17:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1723029480000|2024-08-07 11:18:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1723029540000|2024-08-07 11:19:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1723029600000|2024-08-07 11:20:00|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1723029660000|2024-08-07 11:21:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1723029720000|2024-08-07 11:22:00|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1723029840000|2024-08-07 11:24:00|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1723029960000|2024-08-07 11:26:00|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1723030020000|2024-08-07 11:27:00|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1723030080000|2024-08-07 11:28:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1723030200000|2024-08-07 11:30:00|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1723030260000|2024-08-07 11:31:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1723030320000|2024-08-07 11:32:00|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1723030380000|2024-08-07 11:33:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1723030440000|2024-08-07 11:34:00|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1723030500000|2024-08-07 11:35:00|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1723030560000|2024-08-07 11:36:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1723030620000|2024-08-07 11:37:00|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1723030680000|2024-08-07 11:38:00|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1723030740000|2024-08-07 11:39:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1723030800000|2024-08-07 11:40:00|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1723030860000|2024-08-07 11:41:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1723030920000|2024-08-07 11:42:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1723030980000|2024-08-07 11:43:00|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1723031040000|2024-08-07 11:44:00|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1723031100000|2024-08-07 11:45:00|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1723031160000|2024-08-07 11:46:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1723031220000|2024-08-07 11:47:00|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1723031280000|2024-08-07 11:48:00|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1723031340000|2024-08-07 11:49:00|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1723031400000|2024-08-07 11:50:00|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1723031460000|2024-08-07 11:51:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1723031520000|2024-08-07 11:52:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1723031580000|2024-08-07 11:53:00|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1723031700000|2024-08-07 11:55:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1723031760000|2024-08-07 11:56:00|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1723031820000|2024-08-07 11:57:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1723032000000|2024-08-07 12:00:00|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1723032060000|2024-08-07 12:01:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1723032120000|2024-08-07 12:02:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1723032180000|2024-08-07 12:03:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1723032240000|2024-08-07 12:04:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1723032300000|2024-08-07 12:05:00|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|0
1723032360000|2024-08-07 12:06:00|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1723032420000|2024-08-07 12:07:00|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1723032480000|2024-08-07 12:08:00|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1723032540000|2024-08-07 12:09:00|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1723032600000|2024-08-07 12:10:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1723032660000|2024-08-07 12:11:00|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1723032720000|2024-08-07 12:12:00|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1723032780000|2024-08-07 12:13:00|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1723032840000|2024-08-07 12:14:00|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1723032900000|2024-08-07 12:15:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1723032960000|2024-08-07 12:16:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1723033020000|2024-08-07 12:17:00|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1723033080000|2024-08-07 12:18:00|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1723033140000|2024-08-07 12:19:00|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1723033200000|2024-08-07 12:20:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1723033260000|2024-08-07 12:21:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1723033320000|2024-08-07 12:22:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1723033380000|2024-08-07 12:23:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1723033440000|2024-08-07 12:24:00|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1723033500000|2024-08-07 12:25:00|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1723033560000|2024-08-07 12:26:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1723033620000|2024-08-07 12:27:00|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1723033680000|2024-08-07 12:28:00|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1723033740000|2024-08-07 12:29:00|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1723033800000|2024-08-07 12:30:00|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1723033860000|2024-08-07 12:31:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1723033920000|2024-08-07 12:32:00|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1723033980000|2024-08-07 12:33:00|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1723034040000|2024-08-07 12:34:00|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1723034100000|2024-08-07 12:35:00|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1723034160000|2024-08-07 12:36:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1723034280000|2024-08-07 12:38:00|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1723034340000|2024-08-07 12:39:00|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1723034400000|2024-08-07 12:40:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1723034460000|2024-08-07 12:41:00|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1723034520000|2024-08-07 12:42:00|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1723034580000|2024-08-07 12:43:00|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1723034640000|2024-08-07 12:44:00|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1723034700000|2024-08-07 12:45:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1723034760000|2024-08-07 12:46:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1723034820000|2024-08-07 12:47:00|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1723034940000|2024-08-07 12:49:00|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1723035000000|2024-08-07 12:50:00|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1723035060000|2024-08-07 12:51:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1723035120000|2024-08-07 12:52:00|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1723035180000|2024-08-07 12:53:00|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|0
1723035240000|2024-08-07 12:54:00|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1723035360000|2024-08-07 12:56:00|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1723035420000|2024-08-07 12:57:00|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1723035480000|2024-08-07 12:58:00|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1723035600000|2024-08-07 13:00:00|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1723035660000|2024-08-07 13:01:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1723035720000|2024-08-07 13:02:00|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1723035780000|2024-08-07 13:03:00|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1723035840000|2024-08-07 13:04:00|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1723035900000|2024-08-07 13:05:00|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1723035960000|2024-08-07 13:06:00|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1723036020000|2024-08-07 13:07:00|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1723036080000|2024-08-07 13:08:00|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1723036140000|2024-08-07 13:09:00|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1723036200000|2024-08-07 13:10:00|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1723036260000|2024-08-07 13:11:00|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1723036320000|2024-08-07 13:12:00|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1723036380000|2024-08-07 13:13:00|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1723036440000|2024-08-07 13:14:00|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1723036500000|2024-08-07 13:15:00|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1723036560000|2024-08-07 13:16:00|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1723036620000|2024-08-07 13:17:00|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1723036680000|2024-08-07 13:18:00|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1723036800000|2024-08-07 13:20:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1723036860000|2024-08-07 13:21:00|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1723036920000|2024-08-07 13:22:00|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1723036980000|2024-08-07 13:23:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1723037040000|2024-08-07 13:24:00|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1723037100000|2024-08-07 13:25:00|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|6822.23|0
1723037160000|2024-08-07 13:26:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1723037220000|2024-08-07 13:27:00|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1723037280000|2024-08-07 13:28:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1723037340000|2024-08-07 13:29:00|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1723037400000|2024-08-07 13:30:00|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1723037460000|2024-08-07 13:31:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1723037520000|2024-08-07 13:32:00|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1723037580000|2024-08-07 13:33:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1723037640000|2024-08-07 13:34:00|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1723037700000|2024-08-07 13:35:00|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1723037760000|2024-08-07 13:36:00|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1723037820000|2024-08-07 13:37:00|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1723037880000|2024-08-07 13:38:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1723037940000|2024-08-07 13:39:00|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|0
1723038000000|2024-08-07 13:40:00|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|0
1723038060000|2024-08-07 13:41:00|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1723038120000|2024-08-07 13:42:00|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1723038180000|2024-08-07 13:43:00|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1723038240000|2024-08-07 13:44:00|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1723038300000|2024-08-07 13:45:00|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|0
1723038420000|2024-08-07 13:47:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1723038480000|2024-08-07 13:48:00|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1723038540000|2024-08-07 13:49:00|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|6838.71|0
1723038600000|2024-08-07 13:50:00|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1723038660000|2024-08-07 13:51:00|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1723038720000|2024-08-07 13:52:00|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1723038780000|2024-08-07 13:53:00|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1723038840000|2024-08-07 13:54:00|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1723038900000|2024-08-07 13:55:00|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1723038960000|2024-08-07 13:56:00|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1723039020000|2024-08-07 13:57:00|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1723039080000|2024-08-07 13:58:00|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1723039140000|2024-08-07 13:59:00|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1723039200000|2024-08-07 14:00:00|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1723039260000|2024-08-07 14:01:00|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1723039320000|2024-08-07 14:02:00|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1723039380000|2024-08-07 14:03:00|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1723039440000|2024-08-07 14:04:00|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1723039500000|2024-08-07 14:05:00|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1723039560000|2024-08-07 14:06:00|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1723039620000|2024-08-07 14:07:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1723039740000|2024-08-07 14:09:00|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1723039800000|2024-08-07 14:10:00|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1723039860000|2024-08-07 14:11:00|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1723039920000|2024-08-07 14:12:00|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1723039980000|2024-08-07 14:13:00|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1723040040000|2024-08-07 14:14:00|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1723040100000|2024-08-07 14:15:00|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1723040160000|2024-08-07 14:16:00|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1723040220000|2024-08-07 14:17:00|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1723040280000|2024-08-07 14:18:00|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1723040340000|2024-08-07 14:19:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1723040400000|2024-08-07 14:20:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1723040460000|2024-08-07 14:21:00|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1723040520000|2024-08-07 14:22:00|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1723040580000|2024-08-07 14:23:00|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1723040640000|2024-08-07 14:24:00|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1723040700000|2024-08-07 14:25:00|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1723040760000|2024-08-07 14:26:00|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1723040820000|2024-08-07 14:27:00|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1723040880000|2024-08-07 14:28:00|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1723040940000|2024-08-07 14:29:00|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1723041000000|2024-08-07 14:30:00|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1723041060000|2024-08-07 14:31:00|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1723041120000|2024-08-07 14:32:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1723041180000|2024-08-07 14:33:00|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1723041240000|2024-08-07 14:34:00|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1723041300000|2024-08-07 14:35:00|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1723041360000|2024-08-07 14:36:00|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1723041420000|2024-08-07 14:37:00|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1723041480000|2024-08-07 14:38:00|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1723041540000|2024-08-07 14:39:00|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1723041600000|2024-08-07 14:40:00|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1723041660000|2024-08-07 14:41:00|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1723041780000|2024-08-07 14:43:00|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1723041840000|2024-08-07 14:44:00|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1723041900000|2024-08-07 14:45:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1723041960000|2024-08-07 14:46:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1723042020000|2024-08-07 14:47:00|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1723042080000|2024-08-07 14:48:00|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1723042140000|2024-08-07 14:49:00|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1723042200000|2024-08-07 14:50:00|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1723042260000|2024-08-07 14:51:00|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1723042320000|2024-08-07 14:52:00|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1723042380000|2024-08-07 14:53:00|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1723042440000|2024-08-07 14:54:00|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1723042500000|2024-08-07 14:55:00|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1723042560000|2024-08-07 14:56:00|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1723042620000|2024-08-07 14:57:00|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1723042680000|2024-08-07 14:58:00|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1723042740000|2024-08-07 14:59:00|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1723042800000|2024-08-07 15:00:00|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1723042860000|2024-08-07 15:01:00|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1723042920000|2024-08-07 15:02:00|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1723042980000|2024-08-07 15:03:00|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1723043040000|2024-08-07 15:04:00|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1723043100000|2024-08-07 15:05:00|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1723043160000|2024-08-07 15:06:00|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1723043220000|2024-08-07 15:07:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1723043280000|2024-08-07 15:08:00|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1723043340000|2024-08-07 15:09:00|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1723043460000|2024-08-07 15:11:00|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1723043520000|2024-08-07 15:12:00|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1723043580000|2024-08-07 15:13:00|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1723043640000|2024-08-07 15:14:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1723043700000|2024-08-07 15:15:00|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1723043760000|2024-08-07 15:16:00|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1723043820000|2024-08-07 15:17:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1723043880000|2024-08-07 15:18:00|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1723043940000|2024-08-07 15:19:00|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1723044000000|2024-08-07 15:20:00|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1723044060000|2024-08-07 15:21:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1723044120000|2024-08-07 15:22:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1723044180000|2024-08-07 15:23:00|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1723044240000|2024-08-07 15:24:00|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1723044300000|2024-08-07 15:25:00|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1723044360000|2024-08-07 15:26:00|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1723044420000|2024-08-07 15:27:00|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1723044480000|2024-08-07 15:28:00|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1723044540000|2024-08-07 15:29:00|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1723101300000|2024-08-08 07:15:00|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1723101360000|2024-08-08 07:16:00|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1723101420000|2024-08-08 07:17:00|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1723101480000|2024-08-08 07:18:00|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1723101540000|2024-08-08 07:19:00|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1723101600000|2024-08-08 07:20:00|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1723101660000|2024-08-08 07:21:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1723101720000|2024-08-08 07:22:00|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1723101780000|2024-08-08 07:23:00|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1723101840000|2024-08-08 07:24:00|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1723101900000|2024-08-08 07:25:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1723101960000|2024-08-08 07:26:00|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1723102020000|2024-08-08 07:27:00|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1723102080000|2024-08-08 07:28:00|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1723102140000|2024-08-08 07:29:00|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1723102200000|2024-08-08 07:30:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1723102260000|2024-08-08 07:31:00|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1723102320000|2024-08-08 07:32:00|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1723102380000|2024-08-08 07:33:00|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1723102440000|2024-08-08 07:34:00|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1723102500000|2024-08-08 07:35:00|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1723102560000|2024-08-08 07:36:00|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1723102620000|2024-08-08 07:37:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1723102680000|2024-08-08 07:38:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1723102740000|2024-08-08 07:39:00|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1723102800000|2024-08-08 07:40:00|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1723102860000|2024-08-08 07:41:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1723102920000|2024-08-08 07:42:00|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1723102980000|2024-08-08 07:43:00|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1723103040000|2024-08-08 07:44:00|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1723103100000|2024-08-08 07:45:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1723103160000|2024-08-08 07:46:00|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1723103220000|2024-08-08 07:47:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1723103280000|2024-08-08 07:48:00|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1723103340000|2024-08-08 07:49:00|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1723103400000|2024-08-08 07:50:00|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1723103460000|2024-08-08 07:51:00|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1723103520000|2024-08-08 07:52:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1723103580000|2024-08-08 07:53:00|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1723103640000|2024-08-08 07:54:00|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1723103700000|2024-08-08 07:55:00|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1723103760000|2024-08-08 07:56:00|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1723103820000|2024-08-08 07:57:00|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|6781.29|0
1723103880000|2024-08-08 07:58:00|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1723103940000|2024-08-08 07:59:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1723104000000|2024-08-08 08:00:00|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1723104060000|2024-08-08 08:01:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1723104120000|2024-08-08 08:02:00|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1723104180000|2024-08-08 08:03:00|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1723104240000|2024-08-08 08:04:00|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1723104300000|2024-08-08 08:05:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1723104360000|2024-08-08 08:06:00|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1723104420000|2024-08-08 08:07:00|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1723104480000|2024-08-08 08:08:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1723104540000|2024-08-08 08:09:00|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1723104600000|2024-08-08 08:10:00|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1723104660000|2024-08-08 08:11:00|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1723104720000|2024-08-08 08:12:00|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1723104780000|2024-08-08 08:13:00|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1723104840000|2024-08-08 08:14:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1723104900000|2024-08-08 08:15:00|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1723104960000|2024-08-08 08:16:00|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1723105020000|2024-08-08 08:17:00|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1723105080000|2024-08-08 08:18:00|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1723105140000|2024-08-08 08:19:00|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1723105200000|2024-08-08 08:20:00|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1723105260000|2024-08-08 08:21:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1723105320000|2024-08-08 08:22:00|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1723105380000|2024-08-08 08:23:00|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1723105440000|2024-08-08 08:24:00|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1723105500000|2024-08-08 08:25:00|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1723105560000|2024-08-08 08:26:00|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1723105620000|2024-08-08 08:27:00|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1723105680000|2024-08-08 08:28:00|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1723105740000|2024-08-08 08:29:00|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1723105800000|2024-08-08 08:30:00|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1723105860000|2024-08-08 08:31:00|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1723105920000|2024-08-08 08:32:00|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1723105980000|2024-08-08 08:33:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1723106040000|2024-08-08 08:34:00|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1723106100000|2024-08-08 08:35:00|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1723106160000|2024-08-08 08:36:00|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1723106220000|2024-08-08 08:37:00|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1723106280000|2024-08-08 08:38:00|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1723106340000|2024-08-08 08:39:00|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1723106400000|2024-08-08 08:40:00|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1723106460000|2024-08-08 08:41:00|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1723106520000|2024-08-08 08:42:00|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1723106580000|2024-08-08 08:43:00|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1723106640000|2024-08-08 08:44:00|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1723106700000|2024-08-08 08:45:00|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1723106760000|2024-08-08 08:46:00|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1723106820000|2024-08-08 08:47:00|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1723106880000|2024-08-08 08:48:00|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1723106940000|2024-08-08 08:49:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1723107000000|2024-08-08 08:50:00|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1723107060000|2024-08-08 08:51:00|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1723107120000|2024-08-08 08:52:00|6767|6767|6767|6767|6767|6767|6767|6767|0
1723107180000|2024-08-08 08:53:00|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1723107240000|2024-08-08 08:54:00|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1723107300000|2024-08-08 08:55:00|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1723107360000|2024-08-08 08:56:00|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1723107420000|2024-08-08 08:57:00|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1723107480000|2024-08-08 08:58:00|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1723107540000|2024-08-08 08:59:00|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1723107600000|2024-08-08 09:00:00|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1723107660000|2024-08-08 09:01:00|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1723107720000|2024-08-08 09:02:00|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1723107780000|2024-08-08 09:03:00|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1723107840000|2024-08-08 09:04:00|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1723107900000|2024-08-08 09:05:00|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1723107960000|2024-08-08 09:06:00|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1723108020000|2024-08-08 09:07:00|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|0
1723108080000|2024-08-08 09:08:00|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1723108140000|2024-08-08 09:09:00|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1723108200000|2024-08-08 09:10:00|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1723108320000|2024-08-08 09:12:00|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1723108380000|2024-08-08 09:13:00|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1723108440000|2024-08-08 09:14:00|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1723108560000|2024-08-08 09:16:00|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1723108620000|2024-08-08 09:17:00|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1723108680000|2024-08-08 09:18:00|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1723108740000|2024-08-08 09:19:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1723108800000|2024-08-08 09:20:00|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|0
1723108860000|2024-08-08 09:21:00|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1723108920000|2024-08-08 09:22:00|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1723109040000|2024-08-08 09:24:00|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1723109100000|2024-08-08 09:25:00|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1723109160000|2024-08-08 09:26:00|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1723109220000|2024-08-08 09:27:00|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1723109280000|2024-08-08 09:28:00|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1723109340000|2024-08-08 09:29:00|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1723109400000|2024-08-08 09:30:00|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1723109460000|2024-08-08 09:31:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1723109520000|2024-08-08 09:32:00|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1723109580000|2024-08-08 09:33:00|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1723109640000|2024-08-08 09:34:00|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1723109700000|2024-08-08 09:35:00|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1723109760000|2024-08-08 09:36:00|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1723109820000|2024-08-08 09:37:00|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1723109880000|2024-08-08 09:38:00|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1723109940000|2024-08-08 09:39:00|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1723110000000|2024-08-08 09:40:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1723110060000|2024-08-08 09:41:00|6769|6769|6769|6769|6769|6769|6769|6769|0
1723110120000|2024-08-08 09:42:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1723110180000|2024-08-08 09:43:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1723110240000|2024-08-08 09:44:00|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1723110300000|2024-08-08 09:45:00|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1723110360000|2024-08-08 09:46:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1723110420000|2024-08-08 09:47:00|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1723110480000|2024-08-08 09:48:00|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1723110600000|2024-08-08 09:50:00|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1723110660000|2024-08-08 09:51:00|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1723110720000|2024-08-08 09:52:00|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1723110780000|2024-08-08 09:53:00|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1723110840000|2024-08-08 09:54:00|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1723110900000|2024-08-08 09:55:00|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1723110960000|2024-08-08 09:56:00|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1723111020000|2024-08-08 09:57:00|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1723111080000|2024-08-08 09:58:00|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1723111140000|2024-08-08 09:59:00|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1723111200000|2024-08-08 10:00:00|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1723111260000|2024-08-08 10:01:00|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1723111320000|2024-08-08 10:02:00|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1723111380000|2024-08-08 10:03:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1723111500000|2024-08-08 10:05:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1723111560000|2024-08-08 10:06:00|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1723111620000|2024-08-08 10:07:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1723111740000|2024-08-08 10:09:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1723111800000|2024-08-08 10:10:00|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1723111860000|2024-08-08 10:11:00|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1723111920000|2024-08-08 10:12:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1723111980000|2024-08-08 10:13:00|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1723112040000|2024-08-08 10:14:00|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1723112100000|2024-08-08 10:15:00|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1723112160000|2024-08-08 10:16:00|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1723112220000|2024-08-08 10:17:00|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|0
1723112280000|2024-08-08 10:18:00|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1723112340000|2024-08-08 10:19:00|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1723112400000|2024-08-08 10:20:00|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1723112460000|2024-08-08 10:21:00|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1723112520000|2024-08-08 10:22:00|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1723112580000|2024-08-08 10:23:00|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1723112640000|2024-08-08 10:24:00|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1723112700000|2024-08-08 10:25:00|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1723112760000|2024-08-08 10:26:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1723112820000|2024-08-08 10:27:00|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1723112880000|2024-08-08 10:28:00|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1723112940000|2024-08-08 10:29:00|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1723113000000|2024-08-08 10:30:00|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1723113060000|2024-08-08 10:31:00|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1723113120000|2024-08-08 10:32:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1723113180000|2024-08-08 10:33:00|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1723113300000|2024-08-08 10:35:00|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1723113360000|2024-08-08 10:36:00|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1723113420000|2024-08-08 10:37:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1723113540000|2024-08-08 10:39:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1723113600000|2024-08-08 10:40:00|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1723113660000|2024-08-08 10:41:00|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1723113720000|2024-08-08 10:42:00|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1723113780000|2024-08-08 10:43:00|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1723113840000|2024-08-08 10:44:00|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1723113960000|2024-08-08 10:46:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1723114020000|2024-08-08 10:47:00|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1723114080000|2024-08-08 10:48:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1723114200000|2024-08-08 10:50:00|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1723114260000|2024-08-08 10:51:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1723114320000|2024-08-08 10:52:00|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1723114380000|2024-08-08 10:53:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1723114440000|2024-08-08 10:54:00|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1723114500000|2024-08-08 10:55:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1723114620000|2024-08-08 10:57:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1723114680000|2024-08-08 10:58:00|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1723114740000|2024-08-08 10:59:00|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1723114800000|2024-08-08 11:00:00|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1723114860000|2024-08-08 11:01:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1723114920000|2024-08-08 11:02:00|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1723114980000|2024-08-08 11:03:00|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|0
1723115040000|2024-08-08 11:04:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1723115100000|2024-08-08 11:05:00|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1723115160000|2024-08-08 11:06:00|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1723115220000|2024-08-08 11:07:00|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1723115400000|2024-08-08 11:10:00|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1723115460000|2024-08-08 11:11:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1723115520000|2024-08-08 11:12:00|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1723115580000|2024-08-08 11:13:00|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1723115640000|2024-08-08 11:14:00|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1723115700000|2024-08-08 11:15:00|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1723115820000|2024-08-08 11:17:00|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1723115880000|2024-08-08 11:18:00|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1723115940000|2024-08-08 11:19:00|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1723116000000|2024-08-08 11:20:00|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1723116120000|2024-08-08 11:22:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1723116180000|2024-08-08 11:23:00|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1723116240000|2024-08-08 11:24:00|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1723116300000|2024-08-08 11:25:00|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|0
1723116360000|2024-08-08 11:26:00|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1723116420000|2024-08-08 11:27:00|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1723116480000|2024-08-08 11:28:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1723116540000|2024-08-08 11:29:00|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1723116600000|2024-08-08 11:30:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1723116660000|2024-08-08 11:31:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1723116720000|2024-08-08 11:32:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1723116780000|2024-08-08 11:33:00|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|0
1723116840000|2024-08-08 11:34:00|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1723116900000|2024-08-08 11:35:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1723116960000|2024-08-08 11:36:00|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1723117020000|2024-08-08 11:37:00|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1723117080000|2024-08-08 11:38:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1723117200000|2024-08-08 11:40:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1723117260000|2024-08-08 11:41:00|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1723117320000|2024-08-08 11:42:00|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1723117440000|2024-08-08 11:44:00|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1723117500000|2024-08-08 11:45:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1723117560000|2024-08-08 11:46:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1723117620000|2024-08-08 11:47:00|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1723117680000|2024-08-08 11:48:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1723117740000|2024-08-08 11:49:00|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|6758.49|0
1723117800000|2024-08-08 11:50:00|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1723117860000|2024-08-08 11:51:00|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1723117920000|2024-08-08 11:52:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1723117980000|2024-08-08 11:53:00|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1723118040000|2024-08-08 11:54:00|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1723118160000|2024-08-08 11:56:00|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1723118220000|2024-08-08 11:57:00|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1723118280000|2024-08-08 11:58:00|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1723118340000|2024-08-08 11:59:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1723118400000|2024-08-08 12:00:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1723118460000|2024-08-08 12:01:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1723118520000|2024-08-08 12:02:00|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1723118580000|2024-08-08 12:03:00|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1723118700000|2024-08-08 12:05:00|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1723118760000|2024-08-08 12:06:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1723118820000|2024-08-08 12:07:00|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1723118880000|2024-08-08 12:08:00|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1723118940000|2024-08-08 12:09:00|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1723119000000|2024-08-08 12:10:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1723119060000|2024-08-08 12:11:00|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1723119120000|2024-08-08 12:12:00|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1723119180000|2024-08-08 12:13:00|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1723119240000|2024-08-08 12:14:00|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1723119300000|2024-08-08 12:15:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1723119420000|2024-08-08 12:17:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1723119480000|2024-08-08 12:18:00|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1723119540000|2024-08-08 12:19:00|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1723119600000|2024-08-08 12:20:00|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1723119660000|2024-08-08 12:21:00|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1723119720000|2024-08-08 12:22:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1723119840000|2024-08-08 12:24:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1723119900000|2024-08-08 12:25:00|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1723119960000|2024-08-08 12:26:00|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1723120020000|2024-08-08 12:27:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1723120140000|2024-08-08 12:29:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1723120200000|2024-08-08 12:30:00|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1723120260000|2024-08-08 12:31:00|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1723120320000|2024-08-08 12:32:00|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1723120380000|2024-08-08 12:33:00|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1723120440000|2024-08-08 12:34:00|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1723120500000|2024-08-08 12:35:00|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1723120560000|2024-08-08 12:36:00|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1723120620000|2024-08-08 12:37:00|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1723120680000|2024-08-08 12:38:00|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1723120740000|2024-08-08 12:39:00|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1723120800000|2024-08-08 12:40:00|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|0
1723120860000|2024-08-08 12:41:00|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1723120920000|2024-08-08 12:42:00|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1723120980000|2024-08-08 12:43:00|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1723121040000|2024-08-08 12:44:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1723121100000|2024-08-08 12:45:00|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1723121160000|2024-08-08 12:46:00|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1723121220000|2024-08-08 12:47:00|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1723121280000|2024-08-08 12:48:00|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1723121340000|2024-08-08 12:49:00|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1723121400000|2024-08-08 12:50:00|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1723121460000|2024-08-08 12:51:00|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1723121520000|2024-08-08 12:52:00|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1723121580000|2024-08-08 12:53:00|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1723121640000|2024-08-08 12:54:00|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1723121700000|2024-08-08 12:55:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1723121760000|2024-08-08 12:56:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1723121820000|2024-08-08 12:57:00|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1723121880000|2024-08-08 12:58:00|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1723121940000|2024-08-08 12:59:00|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1723122000000|2024-08-08 13:00:00|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1723122060000|2024-08-08 13:01:00|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1723122120000|2024-08-08 13:02:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1723122240000|2024-08-08 13:04:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1723122300000|2024-08-08 13:05:00|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1723122360000|2024-08-08 13:06:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1723122420000|2024-08-08 13:07:00|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1723122480000|2024-08-08 13:08:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1723122540000|2024-08-08 13:09:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1723122600000|2024-08-08 13:10:00|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1723122660000|2024-08-08 13:11:00|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1723122720000|2024-08-08 13:12:00|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1723122840000|2024-08-08 13:14:00|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1723122900000|2024-08-08 13:15:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1723122960000|2024-08-08 13:16:00|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1723123020000|2024-08-08 13:17:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1723123080000|2024-08-08 13:18:00|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1723123140000|2024-08-08 13:19:00|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1723123200000|2024-08-08 13:20:00|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1723123260000|2024-08-08 13:21:00|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1723123320000|2024-08-08 13:22:00|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1723123380000|2024-08-08 13:23:00|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1723123440000|2024-08-08 13:24:00|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1723123560000|2024-08-08 13:26:00|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1723123620000|2024-08-08 13:27:00|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1723123680000|2024-08-08 13:28:00|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1723123740000|2024-08-08 13:29:00|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1723123800000|2024-08-08 13:30:00|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1723123860000|2024-08-08 13:31:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1723123920000|2024-08-08 13:32:00|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1723123980000|2024-08-08 13:33:00|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1723124040000|2024-08-08 13:34:00|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1723124100000|2024-08-08 13:35:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1723124160000|2024-08-08 13:36:00|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1723124220000|2024-08-08 13:37:00|6794|6794|6794|6794|6794|6794|6794|6794|0
1723124280000|2024-08-08 13:38:00|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1723124340000|2024-08-08 13:39:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1723124400000|2024-08-08 13:40:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1723124460000|2024-08-08 13:41:00|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1723124520000|2024-08-08 13:42:00|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1723124580000|2024-08-08 13:43:00|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1723124640000|2024-08-08 13:44:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1723124700000|2024-08-08 13:45:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1723124760000|2024-08-08 13:46:00|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1723124820000|2024-08-08 13:47:00|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1723124880000|2024-08-08 13:48:00|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1723124940000|2024-08-08 13:49:00|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1723125000000|2024-08-08 13:50:00|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1723125060000|2024-08-08 13:51:00|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1723125120000|2024-08-08 13:52:00|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1723125180000|2024-08-08 13:53:00|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1723125240000|2024-08-08 13:54:00|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1723125300000|2024-08-08 13:55:00|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1723125360000|2024-08-08 13:56:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1723125420000|2024-08-08 13:57:00|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1723125480000|2024-08-08 13:58:00|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1723125600000|2024-08-08 14:00:00|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1723125660000|2024-08-08 14:01:00|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1723125720000|2024-08-08 14:02:00|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|0
1723125780000|2024-08-08 14:03:00|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1723125840000|2024-08-08 14:04:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1723125900000|2024-08-08 14:05:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1723125960000|2024-08-08 14:06:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1723126020000|2024-08-08 14:07:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1723126080000|2024-08-08 14:08:00|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1723126140000|2024-08-08 14:09:00|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1723126200000|2024-08-08 14:10:00|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1723126260000|2024-08-08 14:11:00|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1723126320000|2024-08-08 14:12:00|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1723126380000|2024-08-08 14:13:00|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1723126440000|2024-08-08 14:14:00|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1723126500000|2024-08-08 14:15:00|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1723126560000|2024-08-08 14:16:00|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1723126620000|2024-08-08 14:17:00|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1723126680000|2024-08-08 14:18:00|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1723126740000|2024-08-08 14:19:00|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1723126800000|2024-08-08 14:20:00|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1723126860000|2024-08-08 14:21:00|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1723126920000|2024-08-08 14:22:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1723126980000|2024-08-08 14:23:00|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1723127040000|2024-08-08 14:24:00|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1723127100000|2024-08-08 14:25:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1723127160000|2024-08-08 14:26:00|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1723127220000|2024-08-08 14:27:00|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1723127280000|2024-08-08 14:28:00|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1723127340000|2024-08-08 14:29:00|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1723127400000|2024-08-08 14:30:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1723127460000|2024-08-08 14:31:00|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1723127520000|2024-08-08 14:32:00|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1723127580000|2024-08-08 14:33:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1723127640000|2024-08-08 14:34:00|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1723127700000|2024-08-08 14:35:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1723127760000|2024-08-08 14:36:00|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1723127820000|2024-08-08 14:37:00|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1723127880000|2024-08-08 14:38:00|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1723127940000|2024-08-08 14:39:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1723128000000|2024-08-08 14:40:00|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|0
1723128060000|2024-08-08 14:41:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1723128120000|2024-08-08 14:42:00|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1723128180000|2024-08-08 14:43:00|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1723128300000|2024-08-08 14:45:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1723128360000|2024-08-08 14:46:00|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1723128420000|2024-08-08 14:47:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1723128480000|2024-08-08 14:48:00|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1723128540000|2024-08-08 14:49:00|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1723128600000|2024-08-08 14:50:00|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1723128660000|2024-08-08 14:51:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1723128780000|2024-08-08 14:53:00|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1723128840000|2024-08-08 14:54:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1723128900000|2024-08-08 14:55:00|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1723128960000|2024-08-08 14:56:00|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1723129020000|2024-08-08 14:57:00|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1723129080000|2024-08-08 14:58:00|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1723129140000|2024-08-08 14:59:00|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|6835.16|0
1723129200000|2024-08-08 15:00:00|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1723129260000|2024-08-08 15:01:00|6834|6834|6834|6834|6834|6834|6834|6834|0
1723129320000|2024-08-08 15:02:00|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1723129380000|2024-08-08 15:03:00|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1723129440000|2024-08-08 15:04:00|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1723129500000|2024-08-08 15:05:00|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1723129560000|2024-08-08 15:06:00|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1723129620000|2024-08-08 15:07:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1723129680000|2024-08-08 15:08:00|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1723129740000|2024-08-08 15:09:00|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1723129800000|2024-08-08 15:10:00|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1723129860000|2024-08-08 15:11:00|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1723129920000|2024-08-08 15:12:00|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1723129980000|2024-08-08 15:13:00|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1723130040000|2024-08-08 15:14:00|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1723130100000|2024-08-08 15:15:00|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1723130160000|2024-08-08 15:16:00|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1723130220000|2024-08-08 15:17:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1723130280000|2024-08-08 15:18:00|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1723130340000|2024-08-08 15:19:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1723130400000|2024-08-08 15:20:00|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1723130460000|2024-08-08 15:21:00|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1723130520000|2024-08-08 15:22:00|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1723130580000|2024-08-08 15:23:00|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1723130640000|2024-08-08 15:24:00|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1723130700000|2024-08-08 15:25:00|6835|6835|6835|6835|6835|6835|6835|6835|0
1723130760000|2024-08-08 15:26:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1723130820000|2024-08-08 15:27:00|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1723130880000|2024-08-08 15:28:00|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1723130940000|2024-08-08 15:29:00|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1723187700000|2024-08-09 07:15:00|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1723187760000|2024-08-09 07:16:00|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1723187820000|2024-08-09 07:17:00|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1723187880000|2024-08-09 07:18:00|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1723187940000|2024-08-09 07:19:00|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1723188000000|2024-08-09 07:20:00|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1723188060000|2024-08-09 07:21:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1723188120000|2024-08-09 07:22:00|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1723188180000|2024-08-09 07:23:00|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1723188240000|2024-08-09 07:24:00|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1723188360000|2024-08-09 07:26:00|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1723188420000|2024-08-09 07:27:00|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1723188480000|2024-08-09 07:28:00|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1723188540000|2024-08-09 07:29:00|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1723188600000|2024-08-09 07:30:00|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1723188660000|2024-08-09 07:31:00|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1723188720000|2024-08-09 07:32:00|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1723188780000|2024-08-09 07:33:00|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|0
1723188840000|2024-08-09 07:34:00|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1723188900000|2024-08-09 07:35:00|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1723188960000|2024-08-09 07:36:00|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1723189020000|2024-08-09 07:37:00|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1723189080000|2024-08-09 07:38:00|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1723189140000|2024-08-09 07:39:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1723189200000|2024-08-09 07:40:00|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1723189260000|2024-08-09 07:41:00|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1723189320000|2024-08-09 07:42:00|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|0
1723189380000|2024-08-09 07:43:00|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|6841.07|0
1723189500000|2024-08-09 07:45:00|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1723189560000|2024-08-09 07:46:00|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1723189620000|2024-08-09 07:47:00|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1723189740000|2024-08-09 07:49:00|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1723189860000|2024-08-09 07:51:00|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1723189920000|2024-08-09 07:52:00|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1723189980000|2024-08-09 07:53:00|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1723190040000|2024-08-09 07:54:00|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1723190100000|2024-08-09 07:55:00|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1723190160000|2024-08-09 07:56:00|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1723190220000|2024-08-09 07:57:00|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1723190280000|2024-08-09 07:58:00|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1723190340000|2024-08-09 07:59:00|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1723190460000|2024-08-09 08:01:00|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1723190520000|2024-08-09 08:02:00|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1723190580000|2024-08-09 08:03:00|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1723190640000|2024-08-09 08:04:00|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|6851.52|0
1723190760000|2024-08-09 08:06:00|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1723190940000|2024-08-09 08:09:00|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1723191000000|2024-08-09 08:10:00|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1723191060000|2024-08-09 08:11:00|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1723191120000|2024-08-09 08:12:00|6853|6853|6853|6853|6853|6853|6853|6853|0
1723191240000|2024-08-09 08:14:00|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1723191360000|2024-08-09 08:16:00|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1723191420000|2024-08-09 08:17:00|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1723191480000|2024-08-09 08:18:00|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1723191540000|2024-08-09 08:19:00|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1723191600000|2024-08-09 08:20:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1723191660000|2024-08-09 08:21:00|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1723191720000|2024-08-09 08:22:00|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1723191780000|2024-08-09 08:23:00|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1723191840000|2024-08-09 08:24:00|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1723191900000|2024-08-09 08:25:00|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1723191960000|2024-08-09 08:26:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1723192020000|2024-08-09 08:27:00|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1723192080000|2024-08-09 08:28:00|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1723192140000|2024-08-09 08:29:00|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1723192200000|2024-08-09 08:30:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1723192260000|2024-08-09 08:31:00|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1723192320000|2024-08-09 08:32:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1723192380000|2024-08-09 08:33:00|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1723192440000|2024-08-09 08:34:00|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1723192500000|2024-08-09 08:35:00|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1723192560000|2024-08-09 08:36:00|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1723192620000|2024-08-09 08:37:00|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1723192680000|2024-08-09 08:38:00|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1723192800000|2024-08-09 08:40:00|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1723192860000|2024-08-09 08:41:00|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1723192920000|2024-08-09 08:42:00|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1723192980000|2024-08-09 08:43:00|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1723193040000|2024-08-09 08:44:00|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1723193100000|2024-08-09 08:45:00|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1723193220000|2024-08-09 08:47:00|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1723193280000|2024-08-09 08:48:00|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1723193340000|2024-08-09 08:49:00|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1723193400000|2024-08-09 08:50:00|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1723193460000|2024-08-09 08:51:00|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1723193580000|2024-08-09 08:53:00|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1723193640000|2024-08-09 08:54:00|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1723193700000|2024-08-09 08:55:00|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1723193760000|2024-08-09 08:56:00|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1723193820000|2024-08-09 08:57:00|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1723193880000|2024-08-09 08:58:00|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1723193940000|2024-08-09 08:59:00|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1723194000000|2024-08-09 09:00:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1723194060000|2024-08-09 09:01:00|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1723194120000|2024-08-09 09:02:00|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1723194180000|2024-08-09 09:03:00|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1723194240000|2024-08-09 09:04:00|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1723194300000|2024-08-09 09:05:00|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1723194360000|2024-08-09 09:06:00|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1723194420000|2024-08-09 09:07:00|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1723194480000|2024-08-09 09:08:00|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1723194540000|2024-08-09 09:09:00|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1723194600000|2024-08-09 09:10:00|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|6877.43|0
1723194720000|2024-08-09 09:12:00|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1723194780000|2024-08-09 09:13:00|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1723194840000|2024-08-09 09:14:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1723194900000|2024-08-09 09:15:00|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1723194960000|2024-08-09 09:16:00|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1723195020000|2024-08-09 09:17:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1723195080000|2024-08-09 09:18:00|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1723195140000|2024-08-09 09:19:00|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1723195200000|2024-08-09 09:20:00|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1723195260000|2024-08-09 09:21:00|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1723195320000|2024-08-09 09:22:00|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1723195440000|2024-08-09 09:24:00|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1723195500000|2024-08-09 09:25:00|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1723195560000|2024-08-09 09:26:00|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1723195680000|2024-08-09 09:28:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1723195740000|2024-08-09 09:29:00|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1723195800000|2024-08-09 09:30:00|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1723195860000|2024-08-09 09:31:00|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1723195920000|2024-08-09 09:32:00|6868|6868|6868|6868|6868|6868|6868|6868|0
1723195980000|2024-08-09 09:33:00|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1723196040000|2024-08-09 09:34:00|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|0
1723196100000|2024-08-09 09:35:00|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1723196160000|2024-08-09 09:36:00|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1723196220000|2024-08-09 09:37:00|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1723196280000|2024-08-09 09:38:00|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1723196340000|2024-08-09 09:39:00|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1723196460000|2024-08-09 09:41:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1723196520000|2024-08-09 09:42:00|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1723196580000|2024-08-09 09:43:00|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1723196640000|2024-08-09 09:44:00|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1723196700000|2024-08-09 09:45:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1723196760000|2024-08-09 09:46:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1723196820000|2024-08-09 09:47:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1723196880000|2024-08-09 09:48:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1723196940000|2024-08-09 09:49:00|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1723197000000|2024-08-09 09:50:00|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1723197060000|2024-08-09 09:51:00|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1723197180000|2024-08-09 09:53:00|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1723197360000|2024-08-09 09:56:00|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1723197420000|2024-08-09 09:57:00|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1723197480000|2024-08-09 09:58:00|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1723197660000|2024-08-09 10:01:00|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1723197720000|2024-08-09 10:02:00|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1723197780000|2024-08-09 10:03:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1723197840000|2024-08-09 10:04:00|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1723197900000|2024-08-09 10:05:00|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1723198140000|2024-08-09 10:09:00|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1723198260000|2024-08-09 10:11:00|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1723198320000|2024-08-09 10:12:00|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1723198380000|2024-08-09 10:13:00|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|0
1723198440000|2024-08-09 10:14:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1723198500000|2024-08-09 10:15:00|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1723198560000|2024-08-09 10:16:00|6853|6853|6853|6853|6853|6853|6853|6853|0
1723198620000|2024-08-09 10:17:00|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1723198740000|2024-08-09 10:19:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1723198800000|2024-08-09 10:20:00|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1723198860000|2024-08-09 10:21:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1723198920000|2024-08-09 10:22:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1723198980000|2024-08-09 10:23:00|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1723199160000|2024-08-09 10:26:00|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|6852.76|0
1723199220000|2024-08-09 10:27:00|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1723199280000|2024-08-09 10:28:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1723199340000|2024-08-09 10:29:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1723199580000|2024-08-09 10:33:00|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1723199640000|2024-08-09 10:34:00|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1723199700000|2024-08-09 10:35:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1723199880000|2024-08-09 10:38:00|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1723200000000|2024-08-09 10:40:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1723200060000|2024-08-09 10:41:00|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1723200180000|2024-08-09 10:43:00|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1723200240000|2024-08-09 10:44:00|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1723200300000|2024-08-09 10:45:00|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1723200360000|2024-08-09 10:46:00|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1723200420000|2024-08-09 10:47:00|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1723200480000|2024-08-09 10:48:00|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1723200540000|2024-08-09 10:49:00|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1723200600000|2024-08-09 10:50:00|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1723200660000|2024-08-09 10:51:00|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1723200720000|2024-08-09 10:52:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1723200780000|2024-08-09 10:53:00|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1723200840000|2024-08-09 10:54:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1723200900000|2024-08-09 10:55:00|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1723200960000|2024-08-09 10:56:00|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1723201020000|2024-08-09 10:57:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1723201080000|2024-08-09 10:58:00|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1723201140000|2024-08-09 10:59:00|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1723201200000|2024-08-09 11:00:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1723201380000|2024-08-09 11:03:00|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1723201440000|2024-08-09 11:04:00|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1723201500000|2024-08-09 11:05:00|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1723201560000|2024-08-09 11:06:00|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1723201620000|2024-08-09 11:07:00|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1723201740000|2024-08-09 11:09:00|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1723201800000|2024-08-09 11:10:00|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1723201920000|2024-08-09 11:12:00|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1723201980000|2024-08-09 11:13:00|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1723202040000|2024-08-09 11:14:00|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1723202160000|2024-08-09 11:16:00|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1723202220000|2024-08-09 11:17:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1723202280000|2024-08-09 11:18:00|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1723202340000|2024-08-09 11:19:00|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1723202460000|2024-08-09 11:21:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1723202520000|2024-08-09 11:22:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1723202760000|2024-08-09 11:26:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1723202820000|2024-08-09 11:27:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1723202880000|2024-08-09 11:28:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1723202940000|2024-08-09 11:29:00|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1723203120000|2024-08-09 11:32:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1723203180000|2024-08-09 11:33:00|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1723203240000|2024-08-09 11:34:00|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1723203300000|2024-08-09 11:35:00|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1723203360000|2024-08-09 11:36:00|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1723203540000|2024-08-09 11:39:00|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1723203600000|2024-08-09 11:40:00|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1723203660000|2024-08-09 11:41:00|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1723203720000|2024-08-09 11:42:00|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1723203780000|2024-08-09 11:43:00|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1723203840000|2024-08-09 11:44:00|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1723203900000|2024-08-09 11:45:00|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1723203960000|2024-08-09 11:46:00|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1723204020000|2024-08-09 11:47:00|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1723204080000|2024-08-09 11:48:00|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1723204140000|2024-08-09 11:49:00|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1723204200000|2024-08-09 11:50:00|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1723204260000|2024-08-09 11:51:00|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1723204320000|2024-08-09 11:52:00|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1723204380000|2024-08-09 11:53:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1723204440000|2024-08-09 11:54:00|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1723204500000|2024-08-09 11:55:00|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1723204740000|2024-08-09 11:59:00|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1723204860000|2024-08-09 12:01:00|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1723204980000|2024-08-09 12:03:00|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1723205040000|2024-08-09 12:04:00|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1723205100000|2024-08-09 12:05:00|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1723205160000|2024-08-09 12:06:00|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1723205220000|2024-08-09 12:07:00|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1723205340000|2024-08-09 12:09:00|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1723205460000|2024-08-09 12:11:00|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1723205580000|2024-08-09 12:13:00|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1723205640000|2024-08-09 12:14:00|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1723205700000|2024-08-09 12:15:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1723205760000|2024-08-09 12:16:00|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1723205820000|2024-08-09 12:17:00|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1723205880000|2024-08-09 12:18:00|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1723205940000|2024-08-09 12:19:00|6838|6838|6838|6838|6838|6838|6838|6838|0
1723206120000|2024-08-09 12:22:00|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1723206180000|2024-08-09 12:23:00|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1723206240000|2024-08-09 12:24:00|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1723206300000|2024-08-09 12:25:00|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1723206360000|2024-08-09 12:26:00|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|0
1723206420000|2024-08-09 12:27:00|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1723206480000|2024-08-09 12:28:00|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1723206660000|2024-08-09 12:31:00|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1723206720000|2024-08-09 12:32:00|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1723206780000|2024-08-09 12:33:00|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1723206840000|2024-08-09 12:34:00|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1723206900000|2024-08-09 12:35:00|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1723206960000|2024-08-09 12:36:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1723207020000|2024-08-09 12:37:00|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1723207080000|2024-08-09 12:38:00|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1723207140000|2024-08-09 12:39:00|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1723207200000|2024-08-09 12:40:00|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1723207260000|2024-08-09 12:41:00|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1723207320000|2024-08-09 12:42:00|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|6831.49|0
1723207380000|2024-08-09 12:43:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1723207440000|2024-08-09 12:44:00|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1723207500000|2024-08-09 12:45:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1723207560000|2024-08-09 12:46:00|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1723207680000|2024-08-09 12:48:00|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1723207740000|2024-08-09 12:49:00|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1723207800000|2024-08-09 12:50:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1723207860000|2024-08-09 12:51:00|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|0
1723207920000|2024-08-09 12:52:00|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1723207980000|2024-08-09 12:53:00|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1723208040000|2024-08-09 12:54:00|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1723208100000|2024-08-09 12:55:00|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1723208160000|2024-08-09 12:56:00|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1723208220000|2024-08-09 12:57:00|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1723208280000|2024-08-09 12:58:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1723208340000|2024-08-09 12:59:00|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1723208460000|2024-08-09 13:01:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1723208520000|2024-08-09 13:02:00|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1723208580000|2024-08-09 13:03:00|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1723208640000|2024-08-09 13:04:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1723208700000|2024-08-09 13:05:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1723208760000|2024-08-09 13:06:00|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1723208820000|2024-08-09 13:07:00|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1723208880000|2024-08-09 13:08:00|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1723209000000|2024-08-09 13:10:00|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1723209060000|2024-08-09 13:11:00|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1723209120000|2024-08-09 13:12:00|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1723209180000|2024-08-09 13:13:00|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1723209240000|2024-08-09 13:14:00|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1723209300000|2024-08-09 13:15:00|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1723209360000|2024-08-09 13:16:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1723209420000|2024-08-09 13:17:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1723209480000|2024-08-09 13:18:00|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1723209540000|2024-08-09 13:19:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1723209600000|2024-08-09 13:20:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1723209660000|2024-08-09 13:21:00|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1723209720000|2024-08-09 13:22:00|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|6820.56|0
1723209780000|2024-08-09 13:23:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1723209840000|2024-08-09 13:24:00|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1723209900000|2024-08-09 13:25:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1723209960000|2024-08-09 13:26:00|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|6819.28|0
1723210020000|2024-08-09 13:27:00|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1723210080000|2024-08-09 13:28:00|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1723210140000|2024-08-09 13:29:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1723210200000|2024-08-09 13:30:00|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1723210260000|2024-08-09 13:31:00|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1723210320000|2024-08-09 13:32:00|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1723210380000|2024-08-09 13:33:00|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1723210440000|2024-08-09 13:34:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1723210500000|2024-08-09 13:35:00|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1723210560000|2024-08-09 13:36:00|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1723210620000|2024-08-09 13:37:00|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1723210680000|2024-08-09 13:38:00|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1723210740000|2024-08-09 13:39:00|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1723210800000|2024-08-09 13:40:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1723210860000|2024-08-09 13:41:00|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1723210920000|2024-08-09 13:42:00|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1723210980000|2024-08-09 13:43:00|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1723211040000|2024-08-09 13:44:00|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1723211100000|2024-08-09 13:45:00|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1723211160000|2024-08-09 13:46:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1723211220000|2024-08-09 13:47:00|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1723211280000|2024-08-09 13:48:00|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1723211340000|2024-08-09 13:49:00|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1723211400000|2024-08-09 13:50:00|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1723211460000|2024-08-09 13:51:00|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1723211520000|2024-08-09 13:52:00|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1723211580000|2024-08-09 13:53:00|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1723211640000|2024-08-09 13:54:00|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1723211700000|2024-08-09 13:55:00|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1723211760000|2024-08-09 13:56:00|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1723211820000|2024-08-09 13:57:00|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1723211880000|2024-08-09 13:58:00|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1723211940000|2024-08-09 13:59:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1723212000000|2024-08-09 14:00:00|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1723212060000|2024-08-09 14:01:00|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1723212120000|2024-08-09 14:02:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1723212180000|2024-08-09 14:03:00|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1723212240000|2024-08-09 14:04:00|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1723212300000|2024-08-09 14:05:00|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1723212360000|2024-08-09 14:06:00|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1723212420000|2024-08-09 14:07:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1723212480000|2024-08-09 14:08:00|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1723212540000|2024-08-09 14:09:00|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1723212600000|2024-08-09 14:10:00|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1723212660000|2024-08-09 14:11:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1723212720000|2024-08-09 14:12:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1723212780000|2024-08-09 14:13:00|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1723212840000|2024-08-09 14:14:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1723212900000|2024-08-09 14:15:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1723212960000|2024-08-09 14:16:00|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1723213020000|2024-08-09 14:17:00|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1723213080000|2024-08-09 14:18:00|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1723213140000|2024-08-09 14:19:00|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|0
1723213200000|2024-08-09 14:20:00|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1723213260000|2024-08-09 14:21:00|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1723213320000|2024-08-09 14:22:00|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1723213440000|2024-08-09 14:24:00|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1723213500000|2024-08-09 14:25:00|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1723213560000|2024-08-09 14:26:00|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1723213620000|2024-08-09 14:27:00|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1723213680000|2024-08-09 14:28:00|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1723213740000|2024-08-09 14:29:00|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1723213860000|2024-08-09 14:31:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1723213920000|2024-08-09 14:32:00|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1723213980000|2024-08-09 14:33:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1723214040000|2024-08-09 14:34:00|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1723214100000|2024-08-09 14:35:00|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1723214160000|2024-08-09 14:36:00|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1723214220000|2024-08-09 14:37:00|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1723214280000|2024-08-09 14:38:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1723214340000|2024-08-09 14:39:00|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1723214400000|2024-08-09 14:40:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1723214460000|2024-08-09 14:41:00|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1723214520000|2024-08-09 14:42:00|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1723214580000|2024-08-09 14:43:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1723214640000|2024-08-09 14:44:00|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1723214700000|2024-08-09 14:45:00|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1723214760000|2024-08-09 14:46:00|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1723214820000|2024-08-09 14:47:00|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1723214880000|2024-08-09 14:48:00|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1723214940000|2024-08-09 14:49:00|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1723215000000|2024-08-09 14:50:00|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1723215060000|2024-08-09 14:51:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1723215120000|2024-08-09 14:52:00|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1723215180000|2024-08-09 14:53:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1723215240000|2024-08-09 14:54:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1723215300000|2024-08-09 14:55:00|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1723215360000|2024-08-09 14:56:00|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1723215420000|2024-08-09 14:57:00|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1723215480000|2024-08-09 14:58:00|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1723215540000|2024-08-09 14:59:00|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1723215600000|2024-08-09 15:00:00|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1723215660000|2024-08-09 15:01:00|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1723215720000|2024-08-09 15:02:00|6825|6825|6825|6825|6825|6825|6825|6825|0
1723215780000|2024-08-09 15:03:00|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1723215840000|2024-08-09 15:04:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1723215900000|2024-08-09 15:05:00|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1723215960000|2024-08-09 15:06:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1723216080000|2024-08-09 15:08:00|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1723216140000|2024-08-09 15:09:00|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1723216200000|2024-08-09 15:10:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1723216260000|2024-08-09 15:11:00|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1723216320000|2024-08-09 15:12:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1723216380000|2024-08-09 15:13:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1723216440000|2024-08-09 15:14:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1723216500000|2024-08-09 15:15:00|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1723216560000|2024-08-09 15:16:00|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1723216620000|2024-08-09 15:17:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1723216680000|2024-08-09 15:18:00|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|0
1723216740000|2024-08-09 15:19:00|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1723216800000|2024-08-09 15:20:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1723216860000|2024-08-09 15:21:00|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1723216920000|2024-08-09 15:22:00|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1723216980000|2024-08-09 15:23:00|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1723217040000|2024-08-09 15:24:00|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1723217100000|2024-08-09 15:25:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1723217160000|2024-08-09 15:26:00|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1723217220000|2024-08-09 15:27:00|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1723217280000|2024-08-09 15:28:00|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1723217340000|2024-08-09 15:29:00|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1723446960000|2024-08-12 07:16:00|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1723447020000|2024-08-12 07:17:00|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1723447080000|2024-08-12 07:18:00|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1723447140000|2024-08-12 07:19:00|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1723447200000|2024-08-12 07:20:00|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1723447260000|2024-08-12 07:21:00|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1723447320000|2024-08-12 07:22:00|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1723447380000|2024-08-12 07:23:00|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1723447440000|2024-08-12 07:24:00|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1723447500000|2024-08-12 07:25:00|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1723447560000|2024-08-12 07:26:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1723447620000|2024-08-12 07:27:00|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1723447800000|2024-08-12 07:30:00|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1723447860000|2024-08-12 07:31:00|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1723447920000|2024-08-12 07:32:00|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1723447980000|2024-08-12 07:33:00|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1723448040000|2024-08-12 07:34:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1723448100000|2024-08-12 07:35:00|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1723448160000|2024-08-12 07:36:00|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1723448220000|2024-08-12 07:37:00|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1723448280000|2024-08-12 07:38:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1723448460000|2024-08-12 07:41:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1723448520000|2024-08-12 07:42:00|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1723448640000|2024-08-12 07:44:00|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1723448700000|2024-08-12 07:45:00|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1723448760000|2024-08-12 07:46:00|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1723448880000|2024-08-12 07:48:00|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1723448940000|2024-08-12 07:49:00|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1723449000000|2024-08-12 07:50:00|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1723449060000|2024-08-12 07:51:00|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1723449120000|2024-08-12 07:52:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1723449180000|2024-08-12 07:53:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1723449240000|2024-08-12 07:54:00|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1723449300000|2024-08-12 07:55:00|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1723449360000|2024-08-12 07:56:00|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1723449420000|2024-08-12 07:57:00|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1723449480000|2024-08-12 07:58:00|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1723449600000|2024-08-12 08:00:00|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1723449660000|2024-08-12 08:01:00|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1723449720000|2024-08-12 08:02:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1723449780000|2024-08-12 08:03:00|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|6854.78|0
1723449840000|2024-08-12 08:04:00|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1723449900000|2024-08-12 08:05:00|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1723449960000|2024-08-12 08:06:00|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1723450020000|2024-08-12 08:07:00|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1723450080000|2024-08-12 08:08:00|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1723450140000|2024-08-12 08:09:00|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1723450200000|2024-08-12 08:10:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1723450260000|2024-08-12 08:11:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1723450380000|2024-08-12 08:13:00|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1723450440000|2024-08-12 08:14:00|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1723450500000|2024-08-12 08:15:00|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1723450560000|2024-08-12 08:16:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1723450620000|2024-08-12 08:17:00|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1723450680000|2024-08-12 08:18:00|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1723450740000|2024-08-12 08:19:00|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1723450800000|2024-08-12 08:20:00|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1723450860000|2024-08-12 08:21:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1723450920000|2024-08-12 08:22:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1723451040000|2024-08-12 08:24:00|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1723451160000|2024-08-12 08:26:00|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1723451220000|2024-08-12 08:27:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1723451280000|2024-08-12 08:28:00|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1723451340000|2024-08-12 08:29:00|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1723451400000|2024-08-12 08:30:00|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1723451460000|2024-08-12 08:31:00|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1723451520000|2024-08-12 08:32:00|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1723451580000|2024-08-12 08:33:00|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1723451640000|2024-08-12 08:34:00|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1723451700000|2024-08-12 08:35:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1723451760000|2024-08-12 08:36:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1723451820000|2024-08-12 08:37:00|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1723451880000|2024-08-12 08:38:00|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1723451940000|2024-08-12 08:39:00|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1723452000000|2024-08-12 08:40:00|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1723452060000|2024-08-12 08:41:00|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1723452120000|2024-08-12 08:42:00|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1723452180000|2024-08-12 08:43:00|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1723452240000|2024-08-12 08:44:00|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1723452300000|2024-08-12 08:45:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1723452360000|2024-08-12 08:46:00|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1723452420000|2024-08-12 08:47:00|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1723452540000|2024-08-12 08:49:00|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1723452600000|2024-08-12 08:50:00|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1723452660000|2024-08-12 08:51:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1723452720000|2024-08-12 08:52:00|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1723452780000|2024-08-12 08:53:00|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1723452900000|2024-08-12 08:55:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1723452960000|2024-08-12 08:56:00|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1723453020000|2024-08-12 08:57:00|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1723453080000|2024-08-12 08:58:00|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1723453140000|2024-08-12 08:59:00|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1723453200000|2024-08-12 09:00:00|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1723453260000|2024-08-12 09:01:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1723453320000|2024-08-12 09:02:00|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1723453380000|2024-08-12 09:03:00|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1723453440000|2024-08-12 09:04:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1723453560000|2024-08-12 09:06:00|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1723453620000|2024-08-12 09:07:00|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1723453680000|2024-08-12 09:08:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1723453740000|2024-08-12 09:09:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1723453860000|2024-08-12 09:11:00|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1723453920000|2024-08-12 09:12:00|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1723453980000|2024-08-12 09:13:00|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1723454100000|2024-08-12 09:15:00|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1723454160000|2024-08-12 09:16:00|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1723454220000|2024-08-12 09:17:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1723454280000|2024-08-12 09:18:00|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1723454400000|2024-08-12 09:20:00|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1723454460000|2024-08-12 09:21:00|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1723454520000|2024-08-12 09:22:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1723454580000|2024-08-12 09:23:00|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1723454640000|2024-08-12 09:24:00|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1723454760000|2024-08-12 09:26:00|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1723454820000|2024-08-12 09:27:00|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1723454880000|2024-08-12 09:28:00|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1723454940000|2024-08-12 09:29:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1723455000000|2024-08-12 09:30:00|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1723455060000|2024-08-12 09:31:00|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1723455120000|2024-08-12 09:32:00|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1723455180000|2024-08-12 09:33:00|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1723455240000|2024-08-12 09:34:00|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1723455360000|2024-08-12 09:36:00|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1723455420000|2024-08-12 09:37:00|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1723455480000|2024-08-12 09:38:00|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1723455540000|2024-08-12 09:39:00|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1723455660000|2024-08-12 09:41:00|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1723455720000|2024-08-12 09:42:00|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1723455780000|2024-08-12 09:43:00|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1723455840000|2024-08-12 09:44:00|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1723455900000|2024-08-12 09:45:00|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1723455960000|2024-08-12 09:46:00|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1723456080000|2024-08-12 09:48:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1723456200000|2024-08-12 09:50:00|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1723456260000|2024-08-12 09:51:00|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1723456320000|2024-08-12 09:52:00|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1723456440000|2024-08-12 09:54:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1723456500000|2024-08-12 09:55:00|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1723456560000|2024-08-12 09:56:00|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1723456620000|2024-08-12 09:57:00|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1723456680000|2024-08-12 09:58:00|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1723456800000|2024-08-12 10:00:00|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1723456860000|2024-08-12 10:01:00|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1723456920000|2024-08-12 10:02:00|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1723456980000|2024-08-12 10:03:00|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1723457040000|2024-08-12 10:04:00|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1723457160000|2024-08-12 10:06:00|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1723457220000|2024-08-12 10:07:00|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1723457280000|2024-08-12 10:08:00|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1723457460000|2024-08-12 10:11:00|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1723457520000|2024-08-12 10:12:00|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1723457580000|2024-08-12 10:13:00|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|0
1723457640000|2024-08-12 10:14:00|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1723457700000|2024-08-12 10:15:00|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1723457760000|2024-08-12 10:16:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1723457820000|2024-08-12 10:17:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1723457880000|2024-08-12 10:18:00|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1723457940000|2024-08-12 10:19:00|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1723458060000|2024-08-12 10:21:00|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1723458120000|2024-08-12 10:22:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1723458180000|2024-08-12 10:23:00|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1723458300000|2024-08-12 10:25:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1723458360000|2024-08-12 10:26:00|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1723458420000|2024-08-12 10:27:00|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1723458540000|2024-08-12 10:29:00|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1723458600000|2024-08-12 10:30:00|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1723458660000|2024-08-12 10:31:00|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1723458720000|2024-08-12 10:32:00|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1723458780000|2024-08-12 10:33:00|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|0
1723458960000|2024-08-12 10:36:00|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1723459020000|2024-08-12 10:37:00|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1723459080000|2024-08-12 10:38:00|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1723459140000|2024-08-12 10:39:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1723459200000|2024-08-12 10:40:00|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1723459260000|2024-08-12 10:41:00|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1723459320000|2024-08-12 10:42:00|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|0
1723459380000|2024-08-12 10:43:00|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|0
1723459560000|2024-08-12 10:46:00|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1723459620000|2024-08-12 10:47:00|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1723459680000|2024-08-12 10:48:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1723459740000|2024-08-12 10:49:00|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1723459800000|2024-08-12 10:50:00|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1723459860000|2024-08-12 10:51:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1723459920000|2024-08-12 10:52:00|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1723459980000|2024-08-12 10:53:00|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1723460040000|2024-08-12 10:54:00|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1723460160000|2024-08-12 10:56:00|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1723460220000|2024-08-12 10:57:00|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|6839.11|0
1723460340000|2024-08-12 10:59:00|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|0
1723460460000|2024-08-12 11:01:00|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1723460520000|2024-08-12 11:02:00|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1723460580000|2024-08-12 11:03:00|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1723460640000|2024-08-12 11:04:00|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1723460760000|2024-08-12 11:06:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1723460820000|2024-08-12 11:07:00|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|6842.74|0
1723460880000|2024-08-12 11:08:00|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1723460940000|2024-08-12 11:09:00|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1723461000000|2024-08-12 11:10:00|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|0
1723461060000|2024-08-12 11:11:00|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1723461120000|2024-08-12 11:12:00|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1723461180000|2024-08-12 11:13:00|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1723461240000|2024-08-12 11:14:00|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1723461300000|2024-08-12 11:15:00|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1723461360000|2024-08-12 11:16:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1723461420000|2024-08-12 11:17:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1723461480000|2024-08-12 11:18:00|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1723461540000|2024-08-12 11:19:00|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1723461600000|2024-08-12 11:20:00|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1723461660000|2024-08-12 11:21:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1723461720000|2024-08-12 11:22:00|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1723461780000|2024-08-12 11:23:00|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1723461840000|2024-08-12 11:24:00|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1723461900000|2024-08-12 11:25:00|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1723461960000|2024-08-12 11:26:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1723462020000|2024-08-12 11:27:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1723462140000|2024-08-12 11:29:00|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1723462200000|2024-08-12 11:30:00|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1723462320000|2024-08-12 11:32:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1723462380000|2024-08-12 11:33:00|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1723462440000|2024-08-12 11:34:00|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1723462500000|2024-08-12 11:35:00|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1723462680000|2024-08-12 11:38:00|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1723462740000|2024-08-12 11:39:00|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1723462800000|2024-08-12 11:40:00|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|6854.07|0
1723462860000|2024-08-12 11:41:00|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1723462920000|2024-08-12 11:42:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1723463040000|2024-08-12 11:44:00|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1723463100000|2024-08-12 11:45:00|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1723463220000|2024-08-12 11:47:00|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1723463280000|2024-08-12 11:48:00|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1723463340000|2024-08-12 11:49:00|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1723463460000|2024-08-12 11:51:00|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1723463520000|2024-08-12 11:52:00|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1723463580000|2024-08-12 11:53:00|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1723463640000|2024-08-12 11:54:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1723463700000|2024-08-12 11:55:00|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1723463880000|2024-08-12 11:58:00|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1723463940000|2024-08-12 11:59:00|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1723464000000|2024-08-12 12:00:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1723464060000|2024-08-12 12:01:00|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1723464240000|2024-08-12 12:04:00|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1723464360000|2024-08-12 12:06:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1723464420000|2024-08-12 12:07:00|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1723464480000|2024-08-12 12:08:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1723464540000|2024-08-12 12:09:00|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|6849.64|0
1723464660000|2024-08-12 12:11:00|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1723464840000|2024-08-12 12:14:00|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1723464900000|2024-08-12 12:15:00|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1723464960000|2024-08-12 12:16:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1723465020000|2024-08-12 12:17:00|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1723465080000|2024-08-12 12:18:00|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1723465140000|2024-08-12 12:19:00|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1723465200000|2024-08-12 12:20:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1723465260000|2024-08-12 12:21:00|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1723465320000|2024-08-12 12:22:00|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1723465680000|2024-08-12 12:28:00|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1723465800000|2024-08-12 12:30:00|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1723465860000|2024-08-12 12:31:00|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1723465920000|2024-08-12 12:32:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1723465980000|2024-08-12 12:33:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1723466040000|2024-08-12 12:34:00|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1723466100000|2024-08-12 12:35:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1723466160000|2024-08-12 12:36:00|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1723466220000|2024-08-12 12:37:00|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1723466280000|2024-08-12 12:38:00|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1723466400000|2024-08-12 12:40:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1723466460000|2024-08-12 12:41:00|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1723466520000|2024-08-12 12:42:00|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1723466580000|2024-08-12 12:43:00|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1723466640000|2024-08-12 12:44:00|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1723466700000|2024-08-12 12:45:00|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1723466760000|2024-08-12 12:46:00|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1723466820000|2024-08-12 12:47:00|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1723466940000|2024-08-12 12:49:00|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|0
1723467000000|2024-08-12 12:50:00|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1723467060000|2024-08-12 12:51:00|6838|6838|6838|6838|6838|6838|6838|6838|0
1723467180000|2024-08-12 12:53:00|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1723467240000|2024-08-12 12:54:00|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1723467300000|2024-08-12 12:55:00|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1723467360000|2024-08-12 12:56:00|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1723467420000|2024-08-12 12:57:00|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1723467480000|2024-08-12 12:58:00|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1723467540000|2024-08-12 12:59:00|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1723467600000|2024-08-12 13:00:00|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1723467660000|2024-08-12 13:01:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1723467720000|2024-08-12 13:02:00|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1723467780000|2024-08-12 13:03:00|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1723467900000|2024-08-12 13:05:00|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1723468020000|2024-08-12 13:07:00|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1723468080000|2024-08-12 13:08:00|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1723468140000|2024-08-12 13:09:00|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1723468380000|2024-08-12 13:13:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1723468440000|2024-08-12 13:14:00|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1723468500000|2024-08-12 13:15:00|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1723468560000|2024-08-12 13:16:00|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1723468620000|2024-08-12 13:17:00|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1723468680000|2024-08-12 13:18:00|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1723468740000|2024-08-12 13:19:00|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1723468860000|2024-08-12 13:21:00|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1723468920000|2024-08-12 13:22:00|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|0
1723468980000|2024-08-12 13:23:00|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1723469040000|2024-08-12 13:24:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1723469160000|2024-08-12 13:26:00|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1723469220000|2024-08-12 13:27:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1723469280000|2024-08-12 13:28:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1723469400000|2024-08-12 13:30:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1723469460000|2024-08-12 13:31:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1723469520000|2024-08-12 13:32:00|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1723469580000|2024-08-12 13:33:00|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1723469640000|2024-08-12 13:34:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1723469700000|2024-08-12 13:35:00|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1723469760000|2024-08-12 13:36:00|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1723469820000|2024-08-12 13:37:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1723469880000|2024-08-12 13:38:00|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1723469940000|2024-08-12 13:39:00|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1723470000000|2024-08-12 13:40:00|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1723470060000|2024-08-12 13:41:00|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1723470120000|2024-08-12 13:42:00|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1723470180000|2024-08-12 13:43:00|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1723470240000|2024-08-12 13:44:00|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1723470300000|2024-08-12 13:45:00|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1723470360000|2024-08-12 13:46:00|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1723470420000|2024-08-12 13:47:00|6833|6833|6833|6833|6833|6833|6833|6833|0
1723470480000|2024-08-12 13:48:00|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1723470540000|2024-08-12 13:49:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1723470600000|2024-08-12 13:50:00|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1723470660000|2024-08-12 13:51:00|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1723470720000|2024-08-12 13:52:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1723470780000|2024-08-12 13:53:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1723470840000|2024-08-12 13:54:00|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1723470900000|2024-08-12 13:55:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1723470960000|2024-08-12 13:56:00|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1723471020000|2024-08-12 13:57:00|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1723471080000|2024-08-12 13:58:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1723471140000|2024-08-12 13:59:00|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1723471200000|2024-08-12 14:00:00|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1723471260000|2024-08-12 14:01:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1723471320000|2024-08-12 14:02:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1723471380000|2024-08-12 14:03:00|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1723471440000|2024-08-12 14:04:00|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1723471500000|2024-08-12 14:05:00|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1723471560000|2024-08-12 14:06:00|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1723471620000|2024-08-12 14:07:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1723471680000|2024-08-12 14:08:00|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1723471740000|2024-08-12 14:09:00|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1723471800000|2024-08-12 14:10:00|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1723471860000|2024-08-12 14:11:00|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1723471920000|2024-08-12 14:12:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1723472040000|2024-08-12 14:14:00|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1723472100000|2024-08-12 14:15:00|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1723472160000|2024-08-12 14:16:00|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1723472220000|2024-08-12 14:17:00|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1723472280000|2024-08-12 14:18:00|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1723472340000|2024-08-12 14:19:00|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1723472400000|2024-08-12 14:20:00|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1723472520000|2024-08-12 14:22:00|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1723472580000|2024-08-12 14:23:00|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1723472640000|2024-08-12 14:24:00|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1723472700000|2024-08-12 14:25:00|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1723472760000|2024-08-12 14:26:00|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1723472820000|2024-08-12 14:27:00|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1723472880000|2024-08-12 14:28:00|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1723472940000|2024-08-12 14:29:00|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1723473000000|2024-08-12 14:30:00|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1723473060000|2024-08-12 14:31:00|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1723473120000|2024-08-12 14:32:00|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1723473180000|2024-08-12 14:33:00|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1723473240000|2024-08-12 14:34:00|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1723473300000|2024-08-12 14:35:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1723473360000|2024-08-12 14:36:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1723473420000|2024-08-12 14:37:00|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1723473540000|2024-08-12 14:39:00|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1723473600000|2024-08-12 14:40:00|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1723473660000|2024-08-12 14:41:00|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1723473720000|2024-08-12 14:42:00|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1723473780000|2024-08-12 14:43:00|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1723473840000|2024-08-12 14:44:00|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1723473900000|2024-08-12 14:45:00|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1723473960000|2024-08-12 14:46:00|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1723474020000|2024-08-12 14:47:00|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1723474080000|2024-08-12 14:48:00|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|0
1723474140000|2024-08-12 14:49:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1723474200000|2024-08-12 14:50:00|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1723474320000|2024-08-12 14:52:00|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1723474380000|2024-08-12 14:53:00|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1723474440000|2024-08-12 14:54:00|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1723474500000|2024-08-12 14:55:00|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1723474560000|2024-08-12 14:56:00|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1723474620000|2024-08-12 14:57:00|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1723474680000|2024-08-12 14:58:00|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1723474740000|2024-08-12 14:59:00|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1723474800000|2024-08-12 15:00:00|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1723474860000|2024-08-12 15:01:00|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1723474920000|2024-08-12 15:02:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1723474980000|2024-08-12 15:03:00|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1723475040000|2024-08-12 15:04:00|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1723475100000|2024-08-12 15:05:00|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1723475160000|2024-08-12 15:06:00|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1723475220000|2024-08-12 15:07:00|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1723475280000|2024-08-12 15:08:00|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1723475340000|2024-08-12 15:09:00|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1723475400000|2024-08-12 15:10:00|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1723475460000|2024-08-12 15:11:00|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1723475520000|2024-08-12 15:12:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1723475580000|2024-08-12 15:13:00|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1723475640000|2024-08-12 15:14:00|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1723475700000|2024-08-12 15:15:00|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1723475760000|2024-08-12 15:16:00|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1723475820000|2024-08-12 15:17:00|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1723475880000|2024-08-12 15:18:00|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1723475940000|2024-08-12 15:19:00|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1723476000000|2024-08-12 15:20:00|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1723476060000|2024-08-12 15:21:00|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1723476120000|2024-08-12 15:22:00|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1723476180000|2024-08-12 15:23:00|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1723476240000|2024-08-12 15:24:00|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1723476300000|2024-08-12 15:25:00|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1723476360000|2024-08-12 15:26:00|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1723476420000|2024-08-12 15:27:00|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1723476480000|2024-08-12 15:28:00|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|0
1723476540000|2024-08-12 15:29:00|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1723533300000|2024-08-13 07:15:00|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1723533360000|2024-08-13 07:16:00|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1723533420000|2024-08-13 07:17:00|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1723533480000|2024-08-13 07:18:00|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1723533540000|2024-08-13 07:19:00|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1723533600000|2024-08-13 07:20:00|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1723533660000|2024-08-13 07:21:00|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1723533720000|2024-08-13 07:22:00|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1723533780000|2024-08-13 07:23:00|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1723533900000|2024-08-13 07:25:00|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1723533960000|2024-08-13 07:26:00|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1723534020000|2024-08-13 07:27:00|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1723534080000|2024-08-13 07:28:00|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1723534140000|2024-08-13 07:29:00|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1723534200000|2024-08-13 07:30:00|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1723534260000|2024-08-13 07:31:00|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1723534320000|2024-08-13 07:32:00|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1723534380000|2024-08-13 07:33:00|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1723534440000|2024-08-13 07:34:00|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1723534500000|2024-08-13 07:35:00|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1723534560000|2024-08-13 07:36:00|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1723534680000|2024-08-13 07:38:00|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1723534800000|2024-08-13 07:40:00|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1723534860000|2024-08-13 07:41:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1723534920000|2024-08-13 07:42:00|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1723534980000|2024-08-13 07:43:00|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|6866.97|0
1723535100000|2024-08-13 07:45:00|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1723535160000|2024-08-13 07:46:00|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1723535220000|2024-08-13 07:47:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1723535280000|2024-08-13 07:48:00|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1723535340000|2024-08-13 07:49:00|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1723535400000|2024-08-13 07:50:00|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1723535520000|2024-08-13 07:52:00|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|0
1723535580000|2024-08-13 07:53:00|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1723535640000|2024-08-13 07:54:00|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1723535700000|2024-08-13 07:55:00|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1723535760000|2024-08-13 07:56:00|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1723535820000|2024-08-13 07:57:00|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1723535880000|2024-08-13 07:58:00|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1723536000000|2024-08-13 08:00:00|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1723536060000|2024-08-13 08:01:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1723536120000|2024-08-13 08:02:00|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1723536180000|2024-08-13 08:03:00|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1723536240000|2024-08-13 08:04:00|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1723536300000|2024-08-13 08:05:00|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1723536360000|2024-08-13 08:06:00|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1723536420000|2024-08-13 08:07:00|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1723536480000|2024-08-13 08:08:00|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1723536540000|2024-08-13 08:09:00|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1723536600000|2024-08-13 08:10:00|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1723536660000|2024-08-13 08:11:00|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1723536720000|2024-08-13 08:12:00|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1723536780000|2024-08-13 08:13:00|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1723536840000|2024-08-13 08:14:00|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1723536900000|2024-08-13 08:15:00|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1723536960000|2024-08-13 08:16:00|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1723537020000|2024-08-13 08:17:00|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1723537080000|2024-08-13 08:18:00|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1723537140000|2024-08-13 08:19:00|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1723537260000|2024-08-13 08:21:00|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1723537320000|2024-08-13 08:22:00|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1723537380000|2024-08-13 08:23:00|6854|6854|6854|6854|6854|6854|6854|6854|0
1723537440000|2024-08-13 08:24:00|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1723537500000|2024-08-13 08:25:00|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1723537680000|2024-08-13 08:28:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1723537800000|2024-08-13 08:30:00|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1723537860000|2024-08-13 08:31:00|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1723537920000|2024-08-13 08:32:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1723537980000|2024-08-13 08:33:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1723538040000|2024-08-13 08:34:00|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1723538100000|2024-08-13 08:35:00|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1723538160000|2024-08-13 08:36:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1723538280000|2024-08-13 08:38:00|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1723538340000|2024-08-13 08:39:00|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1723538400000|2024-08-13 08:40:00|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1723538460000|2024-08-13 08:41:00|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1723538520000|2024-08-13 08:42:00|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1723538640000|2024-08-13 08:44:00|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1723538940000|2024-08-13 08:49:00|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1723539000000|2024-08-13 08:50:00|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1723539060000|2024-08-13 08:51:00|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1723539240000|2024-08-13 08:54:00|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1723539300000|2024-08-13 08:55:00|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1723539360000|2024-08-13 08:56:00|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1723539420000|2024-08-13 08:57:00|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1723539540000|2024-08-13 08:59:00|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1723539600000|2024-08-13 09:00:00|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1723539660000|2024-08-13 09:01:00|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1723539720000|2024-08-13 09:02:00|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1723539780000|2024-08-13 09:03:00|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1723539840000|2024-08-13 09:04:00|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1723539960000|2024-08-13 09:06:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1723540020000|2024-08-13 09:07:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1723540080000|2024-08-13 09:08:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1723540140000|2024-08-13 09:09:00|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1723540200000|2024-08-13 09:10:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1723540260000|2024-08-13 09:11:00|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1723540380000|2024-08-13 09:13:00|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1723540560000|2024-08-13 09:16:00|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1723540620000|2024-08-13 09:17:00|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1723540680000|2024-08-13 09:18:00|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1723540800000|2024-08-13 09:20:00|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1723540860000|2024-08-13 09:21:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1723540980000|2024-08-13 09:23:00|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1723541160000|2024-08-13 09:26:00|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1723541220000|2024-08-13 09:27:00|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1723541280000|2024-08-13 09:28:00|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1723541340000|2024-08-13 09:29:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1723541460000|2024-08-13 09:31:00|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|0
1723541520000|2024-08-13 09:32:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1723541580000|2024-08-13 09:33:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1723541640000|2024-08-13 09:34:00|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1723541760000|2024-08-13 09:36:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1723541820000|2024-08-13 09:37:00|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1723541880000|2024-08-13 09:38:00|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1723541940000|2024-08-13 09:39:00|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1723542060000|2024-08-13 09:41:00|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1723542120000|2024-08-13 09:42:00|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1723542300000|2024-08-13 09:45:00|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1723542360000|2024-08-13 09:46:00|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1723542420000|2024-08-13 09:47:00|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1723542480000|2024-08-13 09:48:00|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1723542540000|2024-08-13 09:49:00|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1723542600000|2024-08-13 09:50:00|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1723542660000|2024-08-13 09:51:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1723542720000|2024-08-13 09:52:00|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1723542780000|2024-08-13 09:53:00|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1723542840000|2024-08-13 09:54:00|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1723542900000|2024-08-13 09:55:00|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1723542960000|2024-08-13 09:56:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1723543020000|2024-08-13 09:57:00|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1723543080000|2024-08-13 09:58:00|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1723543140000|2024-08-13 09:59:00|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1723543200000|2024-08-13 10:00:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1723543260000|2024-08-13 10:01:00|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1723543320000|2024-08-13 10:02:00|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1723543380000|2024-08-13 10:03:00|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1723543440000|2024-08-13 10:04:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1723543500000|2024-08-13 10:05:00|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1723543560000|2024-08-13 10:06:00|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1723543620000|2024-08-13 10:07:00|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1723543680000|2024-08-13 10:08:00|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1723543740000|2024-08-13 10:09:00|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1723543800000|2024-08-13 10:10:00|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1723543860000|2024-08-13 10:11:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1723543980000|2024-08-13 10:13:00|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1723544040000|2024-08-13 10:14:00|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1723544160000|2024-08-13 10:16:00|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1723544280000|2024-08-13 10:18:00|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1723544400000|2024-08-13 10:20:00|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1723544460000|2024-08-13 10:21:00|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1723544520000|2024-08-13 10:22:00|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1723544640000|2024-08-13 10:24:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1723544700000|2024-08-13 10:25:00|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1723544760000|2024-08-13 10:26:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1723544820000|2024-08-13 10:27:00|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1723544940000|2024-08-13 10:29:00|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1723545060000|2024-08-13 10:31:00|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1723545240000|2024-08-13 10:34:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1723545300000|2024-08-13 10:35:00|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1723545360000|2024-08-13 10:36:00|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1723545420000|2024-08-13 10:37:00|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1723545480000|2024-08-13 10:38:00|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1723545540000|2024-08-13 10:39:00|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1723545600000|2024-08-13 10:40:00|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1723545660000|2024-08-13 10:41:00|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1723545720000|2024-08-13 10:42:00|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1723545780000|2024-08-13 10:43:00|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1723545840000|2024-08-13 10:44:00|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1723545900000|2024-08-13 10:45:00|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1723545960000|2024-08-13 10:46:00|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|6837.77|0
1723546020000|2024-08-13 10:47:00|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1723546080000|2024-08-13 10:48:00|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1723546200000|2024-08-13 10:50:00|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1723546260000|2024-08-13 10:51:00|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1723546320000|2024-08-13 10:52:00|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1723546380000|2024-08-13 10:53:00|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1723546500000|2024-08-13 10:55:00|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1723546620000|2024-08-13 10:57:00|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1723546680000|2024-08-13 10:58:00|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1723546740000|2024-08-13 10:59:00|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1723546800000|2024-08-13 11:00:00|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1723546860000|2024-08-13 11:01:00|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1723546980000|2024-08-13 11:03:00|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1723547040000|2024-08-13 11:04:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1723547100000|2024-08-13 11:05:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1723547340000|2024-08-13 11:09:00|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1723547400000|2024-08-13 11:10:00|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1723547460000|2024-08-13 11:11:00|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1723547640000|2024-08-13 11:14:00|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1723547760000|2024-08-13 11:16:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1723547820000|2024-08-13 11:17:00|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1723547940000|2024-08-13 11:19:00|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1723548000000|2024-08-13 11:20:00|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|0
1723548060000|2024-08-13 11:21:00|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1723548120000|2024-08-13 11:22:00|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1723548180000|2024-08-13 11:23:00|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1723548240000|2024-08-13 11:24:00|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1723548360000|2024-08-13 11:26:00|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1723548420000|2024-08-13 11:27:00|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1723548480000|2024-08-13 11:28:00|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1723548540000|2024-08-13 11:29:00|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1723548660000|2024-08-13 11:31:00|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1723548720000|2024-08-13 11:32:00|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1723548780000|2024-08-13 11:33:00|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1723548840000|2024-08-13 11:34:00|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1723548960000|2024-08-13 11:36:00|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1723549080000|2024-08-13 11:38:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1723549140000|2024-08-13 11:39:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1723549200000|2024-08-13 11:40:00|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1723549260000|2024-08-13 11:41:00|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1723549380000|2024-08-13 11:43:00|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1723549500000|2024-08-13 11:45:00|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1723549560000|2024-08-13 11:46:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1723549620000|2024-08-13 11:47:00|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1723549680000|2024-08-13 11:48:00|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1723549740000|2024-08-13 11:49:00|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1723550040000|2024-08-13 11:54:00|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1723550220000|2024-08-13 11:57:00|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1723550400000|2024-08-13 12:00:00|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1723550460000|2024-08-13 12:01:00|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|6834.78|0
1723550520000|2024-08-13 12:02:00|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1723550580000|2024-08-13 12:03:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1723550640000|2024-08-13 12:04:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1723550700000|2024-08-13 12:05:00|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1723550760000|2024-08-13 12:06:00|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1723550820000|2024-08-13 12:07:00|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1723550880000|2024-08-13 12:08:00|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1723550940000|2024-08-13 12:09:00|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1723551000000|2024-08-13 12:10:00|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1723551060000|2024-08-13 12:11:00|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1723551120000|2024-08-13 12:12:00|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1723551180000|2024-08-13 12:13:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1723551240000|2024-08-13 12:14:00|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1723551300000|2024-08-13 12:15:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1723551360000|2024-08-13 12:16:00|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1723551420000|2024-08-13 12:17:00|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1723551480000|2024-08-13 12:18:00|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1723551540000|2024-08-13 12:19:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1723551600000|2024-08-13 12:20:00|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1723551660000|2024-08-13 12:21:00|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1723551780000|2024-08-13 12:23:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1723551900000|2024-08-13 12:25:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1723551960000|2024-08-13 12:26:00|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1723552020000|2024-08-13 12:27:00|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1723552080000|2024-08-13 12:28:00|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1723552140000|2024-08-13 12:29:00|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1723552200000|2024-08-13 12:30:00|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1723552260000|2024-08-13 12:31:00|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1723552320000|2024-08-13 12:32:00|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1723552440000|2024-08-13 12:34:00|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1723552500000|2024-08-13 12:35:00|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1723552560000|2024-08-13 12:36:00|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1723552620000|2024-08-13 12:37:00|6856|6856|6856|6856|6856|6856|6856|6856|0
1723552680000|2024-08-13 12:38:00|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1723552740000|2024-08-13 12:39:00|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1723552800000|2024-08-13 12:40:00|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1723552860000|2024-08-13 12:41:00|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1723552920000|2024-08-13 12:42:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1723552980000|2024-08-13 12:43:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1723553040000|2024-08-13 12:44:00|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1723553100000|2024-08-13 12:45:00|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1723553160000|2024-08-13 12:46:00|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1723553220000|2024-08-13 12:47:00|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1723553280000|2024-08-13 12:48:00|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1723553340000|2024-08-13 12:49:00|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1723553400000|2024-08-13 12:50:00|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|6852.17|0
1723553460000|2024-08-13 12:51:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1723553520000|2024-08-13 12:52:00|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1723553580000|2024-08-13 12:53:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1723553640000|2024-08-13 12:54:00|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1723553700000|2024-08-13 12:55:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1723553760000|2024-08-13 12:56:00|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1723553820000|2024-08-13 12:57:00|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1723553880000|2024-08-13 12:58:00|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1723553940000|2024-08-13 12:59:00|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1723554000000|2024-08-13 13:00:00|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1723554060000|2024-08-13 13:01:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1723554120000|2024-08-13 13:02:00|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1723554180000|2024-08-13 13:03:00|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1723554240000|2024-08-13 13:04:00|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1723554360000|2024-08-13 13:06:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1723554420000|2024-08-13 13:07:00|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1723554540000|2024-08-13 13:09:00|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1723554600000|2024-08-13 13:10:00|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1723554660000|2024-08-13 13:11:00|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1723554720000|2024-08-13 13:12:00|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1723554780000|2024-08-13 13:13:00|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1723554840000|2024-08-13 13:14:00|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1723554900000|2024-08-13 13:15:00|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1723554960000|2024-08-13 13:16:00|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1723555020000|2024-08-13 13:17:00|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1723555080000|2024-08-13 13:18:00|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1723555140000|2024-08-13 13:19:00|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1723555200000|2024-08-13 13:20:00|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1723555260000|2024-08-13 13:21:00|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1723555320000|2024-08-13 13:22:00|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1723555380000|2024-08-13 13:23:00|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1723555440000|2024-08-13 13:24:00|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1723555500000|2024-08-13 13:25:00|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1723555560000|2024-08-13 13:26:00|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1723555620000|2024-08-13 13:27:00|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1723555680000|2024-08-13 13:28:00|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|0
1723555740000|2024-08-13 13:29:00|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1723555800000|2024-08-13 13:30:00|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1723555860000|2024-08-13 13:31:00|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1723555920000|2024-08-13 13:32:00|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1723555980000|2024-08-13 13:33:00|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1723556040000|2024-08-13 13:34:00|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1723556100000|2024-08-13 13:35:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1723556160000|2024-08-13 13:36:00|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1723556220000|2024-08-13 13:37:00|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1723556280000|2024-08-13 13:38:00|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1723556340000|2024-08-13 13:39:00|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|6862.23|0
1723556400000|2024-08-13 13:40:00|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1723556460000|2024-08-13 13:41:00|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1723556520000|2024-08-13 13:42:00|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1723556580000|2024-08-13 13:43:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1723556640000|2024-08-13 13:44:00|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1723556760000|2024-08-13 13:46:00|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1723556820000|2024-08-13 13:47:00|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1723556880000|2024-08-13 13:48:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1723556940000|2024-08-13 13:49:00|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1723557000000|2024-08-13 13:50:00|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1723557060000|2024-08-13 13:51:00|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1723557120000|2024-08-13 13:52:00|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1723557180000|2024-08-13 13:53:00|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1723557240000|2024-08-13 13:54:00|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1723557300000|2024-08-13 13:55:00|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1723557360000|2024-08-13 13:56:00|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1723557420000|2024-08-13 13:57:00|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1723557480000|2024-08-13 13:58:00|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1723557540000|2024-08-13 13:59:00|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1723557600000|2024-08-13 14:00:00|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1723557660000|2024-08-13 14:01:00|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1723557720000|2024-08-13 14:02:00|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1723557780000|2024-08-13 14:03:00|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1723557840000|2024-08-13 14:04:00|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1723557900000|2024-08-13 14:05:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1723557960000|2024-08-13 14:06:00|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1723558020000|2024-08-13 14:07:00|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1723558080000|2024-08-13 14:08:00|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1723558140000|2024-08-13 14:09:00|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1723558200000|2024-08-13 14:10:00|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1723558260000|2024-08-13 14:11:00|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1723558320000|2024-08-13 14:12:00|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1723558380000|2024-08-13 14:13:00|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1723558440000|2024-08-13 14:14:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1723558500000|2024-08-13 14:15:00|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1723558560000|2024-08-13 14:16:00|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1723558620000|2024-08-13 14:17:00|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1723558680000|2024-08-13 14:18:00|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1723558740000|2024-08-13 14:19:00|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1723558800000|2024-08-13 14:20:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1723558860000|2024-08-13 14:21:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1723558920000|2024-08-13 14:22:00|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1723558980000|2024-08-13 14:23:00|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1723559040000|2024-08-13 14:24:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1723559100000|2024-08-13 14:25:00|6864.18|6864.18|6864.18|6864.18|6864.18|6864.18|6864.18|6864.18|0
1723559160000|2024-08-13 14:26:00|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1723559220000|2024-08-13 14:27:00|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1723559280000|2024-08-13 14:28:00|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1723559340000|2024-08-13 14:29:00|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1723559400000|2024-08-13 14:30:00|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1723559460000|2024-08-13 14:31:00|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1723559520000|2024-08-13 14:32:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1723559580000|2024-08-13 14:33:00|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1723559640000|2024-08-13 14:34:00|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1723559700000|2024-08-13 14:35:00|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1723559760000|2024-08-13 14:36:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1723559820000|2024-08-13 14:37:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1723559940000|2024-08-13 14:39:00|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1723560000000|2024-08-13 14:40:00|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1723560060000|2024-08-13 14:41:00|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1723560120000|2024-08-13 14:42:00|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1723560240000|2024-08-13 14:44:00|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1723560300000|2024-08-13 14:45:00|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1723560360000|2024-08-13 14:46:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1723560420000|2024-08-13 14:47:00|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1723560480000|2024-08-13 14:48:00|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1723560540000|2024-08-13 14:49:00|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1723560600000|2024-08-13 14:50:00|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1723560660000|2024-08-13 14:51:00|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1723560720000|2024-08-13 14:52:00|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1723560780000|2024-08-13 14:53:00|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1723560840000|2024-08-13 14:54:00|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1723560900000|2024-08-13 14:55:00|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1723560960000|2024-08-13 14:56:00|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1723561080000|2024-08-13 14:58:00|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1723561140000|2024-08-13 14:59:00|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1723561200000|2024-08-13 15:00:00|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1723561260000|2024-08-13 15:01:00|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1723561320000|2024-08-13 15:02:00|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1723561380000|2024-08-13 15:03:00|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1723561440000|2024-08-13 15:04:00|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1723561500000|2024-08-13 15:05:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1723561560000|2024-08-13 15:06:00|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1723561620000|2024-08-13 15:07:00|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1723561680000|2024-08-13 15:08:00|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|0
1723561740000|2024-08-13 15:09:00|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1723561800000|2024-08-13 15:10:00|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1723561860000|2024-08-13 15:11:00|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1723561920000|2024-08-13 15:12:00|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1723561980000|2024-08-13 15:13:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1723562040000|2024-08-13 15:14:00|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1723562100000|2024-08-13 15:15:00|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1723562160000|2024-08-13 15:16:00|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1723562220000|2024-08-13 15:17:00|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1723562280000|2024-08-13 15:18:00|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1723562340000|2024-08-13 15:19:00|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1723562400000|2024-08-13 15:20:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1723562460000|2024-08-13 15:21:00|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1723562520000|2024-08-13 15:22:00|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1723562580000|2024-08-13 15:23:00|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1723562640000|2024-08-13 15:24:00|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1723562700000|2024-08-13 15:25:00|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1723562760000|2024-08-13 15:26:00|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1723562820000|2024-08-13 15:27:00|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1723562880000|2024-08-13 15:28:00|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1723562940000|2024-08-13 15:29:00|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1723619700000|2024-08-14 07:15:00|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1723619760000|2024-08-14 07:16:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1723619820000|2024-08-14 07:17:00|6923|6923|6923|6923|6923|6923|6923|6923|0
1723619880000|2024-08-14 07:18:00|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1723619940000|2024-08-14 07:19:00|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1723620060000|2024-08-14 07:21:00|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1723620120000|2024-08-14 07:22:00|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1723620180000|2024-08-14 07:23:00|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1723620240000|2024-08-14 07:24:00|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1723620300000|2024-08-14 07:25:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1723620360000|2024-08-14 07:26:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1723620420000|2024-08-14 07:27:00|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1723620480000|2024-08-14 07:28:00|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1723620540000|2024-08-14 07:29:00|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1723620600000|2024-08-14 07:30:00|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1723620660000|2024-08-14 07:31:00|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1723620720000|2024-08-14 07:32:00|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1723620780000|2024-08-14 07:33:00|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1723620840000|2024-08-14 07:34:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1723620900000|2024-08-14 07:35:00|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1723620960000|2024-08-14 07:36:00|6925|6925|6925|6925|6925|6925|6925|6925|0
1723621020000|2024-08-14 07:37:00|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1723621080000|2024-08-14 07:38:00|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1723621140000|2024-08-14 07:39:00|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1723621200000|2024-08-14 07:40:00|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|6926.76|0
1723621260000|2024-08-14 07:41:00|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1723621320000|2024-08-14 07:42:00|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1723621380000|2024-08-14 07:43:00|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1723621500000|2024-08-14 07:45:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1723621560000|2024-08-14 07:46:00|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1723621620000|2024-08-14 07:47:00|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1723621680000|2024-08-14 07:48:00|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1723621740000|2024-08-14 07:49:00|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1723621800000|2024-08-14 07:50:00|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1723621860000|2024-08-14 07:51:00|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1723621920000|2024-08-14 07:52:00|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1723621980000|2024-08-14 07:53:00|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1723622040000|2024-08-14 07:54:00|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1723622100000|2024-08-14 07:55:00|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1723622220000|2024-08-14 07:57:00|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1723622280000|2024-08-14 07:58:00|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1723622340000|2024-08-14 07:59:00|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1723622400000|2024-08-14 08:00:00|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1723622460000|2024-08-14 08:01:00|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1723622520000|2024-08-14 08:02:00|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1723622580000|2024-08-14 08:03:00|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1723622640000|2024-08-14 08:04:00|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1723622700000|2024-08-14 08:05:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1723622760000|2024-08-14 08:06:00|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1723622820000|2024-08-14 08:07:00|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1723622880000|2024-08-14 08:08:00|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1723622940000|2024-08-14 08:09:00|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1723623000000|2024-08-14 08:10:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1723623060000|2024-08-14 08:11:00|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1723623120000|2024-08-14 08:12:00|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1723623240000|2024-08-14 08:14:00|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1723623300000|2024-08-14 08:15:00|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1723623420000|2024-08-14 08:17:00|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1723623480000|2024-08-14 08:18:00|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1723623540000|2024-08-14 08:19:00|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1723623600000|2024-08-14 08:20:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1723623660000|2024-08-14 08:21:00|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1723623720000|2024-08-14 08:22:00|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1723623840000|2024-08-14 08:24:00|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1723623900000|2024-08-14 08:25:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1723623960000|2024-08-14 08:26:00|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1723624020000|2024-08-14 08:27:00|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1723624080000|2024-08-14 08:28:00|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1723624140000|2024-08-14 08:29:00|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1723624200000|2024-08-14 08:30:00|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1723624260000|2024-08-14 08:31:00|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1723624320000|2024-08-14 08:32:00|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1723624380000|2024-08-14 08:33:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1723624440000|2024-08-14 08:34:00|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1723624560000|2024-08-14 08:36:00|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1723624680000|2024-08-14 08:38:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1723624740000|2024-08-14 08:39:00|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1723624800000|2024-08-14 08:40:00|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1723624860000|2024-08-14 08:41:00|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1723624920000|2024-08-14 08:42:00|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1723624980000|2024-08-14 08:43:00|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1723625040000|2024-08-14 08:44:00|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1723625160000|2024-08-14 08:46:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1723625220000|2024-08-14 08:47:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1723625280000|2024-08-14 08:48:00|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1723625340000|2024-08-14 08:49:00|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1723625400000|2024-08-14 08:50:00|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1723625460000|2024-08-14 08:51:00|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1723625520000|2024-08-14 08:52:00|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|6939.1|0
1723625580000|2024-08-14 08:53:00|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1723625700000|2024-08-14 08:55:00|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|0
1723625760000|2024-08-14 08:56:00|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1723625820000|2024-08-14 08:57:00|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1723625940000|2024-08-14 08:59:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1723626000000|2024-08-14 09:00:00|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1723626060000|2024-08-14 09:01:00|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1723626120000|2024-08-14 09:02:00|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1723626180000|2024-08-14 09:03:00|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1723626240000|2024-08-14 09:04:00|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1723626300000|2024-08-14 09:05:00|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1723626360000|2024-08-14 09:06:00|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1723626420000|2024-08-14 09:07:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1723626480000|2024-08-14 09:08:00|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1723626540000|2024-08-14 09:09:00|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1723626600000|2024-08-14 09:10:00|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1723626660000|2024-08-14 09:11:00|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1723626840000|2024-08-14 09:14:00|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1723626960000|2024-08-14 09:16:00|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1723627080000|2024-08-14 09:18:00|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1723627200000|2024-08-14 09:20:00|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|6937.7|0
1723627260000|2024-08-14 09:21:00|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1723627380000|2024-08-14 09:23:00|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1723627500000|2024-08-14 09:25:00|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1723627560000|2024-08-14 09:26:00|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1723627860000|2024-08-14 09:31:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1723627920000|2024-08-14 09:32:00|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1723628040000|2024-08-14 09:34:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1723628100000|2024-08-14 09:35:00|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1723628160000|2024-08-14 09:36:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1723628220000|2024-08-14 09:37:00|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1723628280000|2024-08-14 09:38:00|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1723628340000|2024-08-14 09:39:00|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1723628580000|2024-08-14 09:43:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1723628640000|2024-08-14 09:44:00|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1723628700000|2024-08-14 09:45:00|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1723628820000|2024-08-14 09:47:00|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1723628880000|2024-08-14 09:48:00|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1723628940000|2024-08-14 09:49:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1723629000000|2024-08-14 09:50:00|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1723629060000|2024-08-14 09:51:00|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1723629180000|2024-08-14 09:53:00|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1723629240000|2024-08-14 09:54:00|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1723629300000|2024-08-14 09:55:00|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1723629420000|2024-08-14 09:57:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1723629480000|2024-08-14 09:58:00|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1723629540000|2024-08-14 09:59:00|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1723629600000|2024-08-14 10:00:00|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1723629720000|2024-08-14 10:02:00|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1723629840000|2024-08-14 10:04:00|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1723629900000|2024-08-14 10:05:00|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1723630020000|2024-08-14 10:07:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1723630080000|2024-08-14 10:08:00|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1723630200000|2024-08-14 10:10:00|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1723630260000|2024-08-14 10:11:00|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1723630320000|2024-08-14 10:12:00|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1723630380000|2024-08-14 10:13:00|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1723630440000|2024-08-14 10:14:00|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1723630560000|2024-08-14 10:16:00|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1723630620000|2024-08-14 10:17:00|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1723630680000|2024-08-14 10:18:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1723630800000|2024-08-14 10:20:00|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1723630920000|2024-08-14 10:22:00|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1723630980000|2024-08-14 10:23:00|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1723631040000|2024-08-14 10:24:00|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1723631100000|2024-08-14 10:25:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1723631160000|2024-08-14 10:26:00|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1723631340000|2024-08-14 10:29:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1723631580000|2024-08-14 10:33:00|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1723631640000|2024-08-14 10:34:00|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1723631700000|2024-08-14 10:35:00|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1723631760000|2024-08-14 10:36:00|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1723631820000|2024-08-14 10:37:00|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1723631880000|2024-08-14 10:38:00|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1723632000000|2024-08-14 10:40:00|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1723632060000|2024-08-14 10:41:00|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1723632120000|2024-08-14 10:42:00|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1723632240000|2024-08-14 10:44:00|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1723632360000|2024-08-14 10:46:00|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1723632420000|2024-08-14 10:47:00|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1723632480000|2024-08-14 10:48:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1723632540000|2024-08-14 10:49:00|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|0
1723632600000|2024-08-14 10:50:00|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1723632660000|2024-08-14 10:51:00|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1723632780000|2024-08-14 10:53:00|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1723632840000|2024-08-14 10:54:00|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1723632900000|2024-08-14 10:55:00|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1723632960000|2024-08-14 10:56:00|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1723633020000|2024-08-14 10:57:00|6937|6937|6937|6937|6937|6937|6937|6937|0
1723633080000|2024-08-14 10:58:00|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1723633260000|2024-08-14 11:01:00|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1723633380000|2024-08-14 11:03:00|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1723633440000|2024-08-14 11:04:00|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1723633500000|2024-08-14 11:05:00|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1723633560000|2024-08-14 11:06:00|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1723633620000|2024-08-14 11:07:00|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1723633680000|2024-08-14 11:08:00|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1723633860000|2024-08-14 11:11:00|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1723633920000|2024-08-14 11:12:00|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1723633980000|2024-08-14 11:13:00|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1723634040000|2024-08-14 11:14:00|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1723634100000|2024-08-14 11:15:00|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1723634160000|2024-08-14 11:16:00|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1723634220000|2024-08-14 11:17:00|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1723634280000|2024-08-14 11:18:00|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1723634460000|2024-08-14 11:21:00|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1723634520000|2024-08-14 11:22:00|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|6933.05|0
1723634580000|2024-08-14 11:23:00|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1723634640000|2024-08-14 11:24:00|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1723634760000|2024-08-14 11:26:00|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1723634880000|2024-08-14 11:28:00|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1723635000000|2024-08-14 11:30:00|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1723635060000|2024-08-14 11:31:00|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|6934.49|0
1723635120000|2024-08-14 11:32:00|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1723635180000|2024-08-14 11:33:00|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1723635240000|2024-08-14 11:34:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1723635300000|2024-08-14 11:35:00|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1723635360000|2024-08-14 11:36:00|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1723635420000|2024-08-14 11:37:00|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|6933.88|0
1723635480000|2024-08-14 11:38:00|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|0
1723635540000|2024-08-14 11:39:00|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1723635600000|2024-08-14 11:40:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1723635660000|2024-08-14 11:41:00|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1723635720000|2024-08-14 11:42:00|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|6933.01|0
1723635780000|2024-08-14 11:43:00|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1723635900000|2024-08-14 11:45:00|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1723635960000|2024-08-14 11:46:00|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1723636080000|2024-08-14 11:48:00|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1723636140000|2024-08-14 11:49:00|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1723636200000|2024-08-14 11:50:00|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1723636320000|2024-08-14 11:52:00|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1723636380000|2024-08-14 11:53:00|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1723636500000|2024-08-14 11:55:00|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1723636620000|2024-08-14 11:57:00|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1723636920000|2024-08-14 12:02:00|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1723636980000|2024-08-14 12:03:00|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1723637040000|2024-08-14 12:04:00|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1723637100000|2024-08-14 12:05:00|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1723637160000|2024-08-14 12:06:00|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1723637220000|2024-08-14 12:07:00|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1723637280000|2024-08-14 12:08:00|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1723637340000|2024-08-14 12:09:00|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1723637400000|2024-08-14 12:10:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1723637460000|2024-08-14 12:11:00|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1723637520000|2024-08-14 12:12:00|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1723637580000|2024-08-14 12:13:00|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1723637640000|2024-08-14 12:14:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1723637700000|2024-08-14 12:15:00|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1723637760000|2024-08-14 12:16:00|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1723637820000|2024-08-14 12:17:00|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1723637880000|2024-08-14 12:18:00|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1723637940000|2024-08-14 12:19:00|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1723638000000|2024-08-14 12:20:00|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1723638060000|2024-08-14 12:21:00|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1723638120000|2024-08-14 12:22:00|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1723638180000|2024-08-14 12:23:00|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1723638300000|2024-08-14 12:25:00|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1723638360000|2024-08-14 12:26:00|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1723638420000|2024-08-14 12:27:00|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1723638480000|2024-08-14 12:28:00|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1723638540000|2024-08-14 12:29:00|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1723638660000|2024-08-14 12:31:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1723638720000|2024-08-14 12:32:00|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1723638780000|2024-08-14 12:33:00|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1723638840000|2024-08-14 12:34:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1723638900000|2024-08-14 12:35:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1723638960000|2024-08-14 12:36:00|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1723639020000|2024-08-14 12:37:00|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1723639080000|2024-08-14 12:38:00|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1723639140000|2024-08-14 12:39:00|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1723639200000|2024-08-14 12:40:00|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1723639260000|2024-08-14 12:41:00|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1723639320000|2024-08-14 12:42:00|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1723639380000|2024-08-14 12:43:00|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1723639440000|2024-08-14 12:44:00|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1723639500000|2024-08-14 12:45:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1723639560000|2024-08-14 12:46:00|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1723639620000|2024-08-14 12:47:00|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1723639680000|2024-08-14 12:48:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1723639740000|2024-08-14 12:49:00|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1723639800000|2024-08-14 12:50:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1723639860000|2024-08-14 12:51:00|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1723639920000|2024-08-14 12:52:00|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1723639980000|2024-08-14 12:53:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1723640040000|2024-08-14 12:54:00|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1723640100000|2024-08-14 12:55:00|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1723640160000|2024-08-14 12:56:00|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1723640220000|2024-08-14 12:57:00|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1723640280000|2024-08-14 12:58:00|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1723640520000|2024-08-14 13:02:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1723640580000|2024-08-14 13:03:00|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1723640640000|2024-08-14 13:04:00|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1723640700000|2024-08-14 13:05:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1723640760000|2024-08-14 13:06:00|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1723640820000|2024-08-14 13:07:00|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1723640880000|2024-08-14 13:08:00|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1723641060000|2024-08-14 13:11:00|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1723641180000|2024-08-14 13:13:00|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1723641240000|2024-08-14 13:14:00|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1723641300000|2024-08-14 13:15:00|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1723641360000|2024-08-14 13:16:00|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1723641420000|2024-08-14 13:17:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1723641480000|2024-08-14 13:18:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1723641540000|2024-08-14 13:19:00|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1723641600000|2024-08-14 13:20:00|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1723641660000|2024-08-14 13:21:00|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1723641720000|2024-08-14 13:22:00|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1723641900000|2024-08-14 13:25:00|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1723641960000|2024-08-14 13:26:00|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1723642020000|2024-08-14 13:27:00|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1723642080000|2024-08-14 13:28:00|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1723642140000|2024-08-14 13:29:00|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1723642200000|2024-08-14 13:30:00|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1723642260000|2024-08-14 13:31:00|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1723642320000|2024-08-14 13:32:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1723642380000|2024-08-14 13:33:00|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|6938.78|0
1723642440000|2024-08-14 13:34:00|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1723642500000|2024-08-14 13:35:00|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1723642560000|2024-08-14 13:36:00|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|0
1723642620000|2024-08-14 13:37:00|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|0
1723642680000|2024-08-14 13:38:00|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1723642800000|2024-08-14 13:40:00|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1723642860000|2024-08-14 13:41:00|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1723642920000|2024-08-14 13:42:00|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1723642980000|2024-08-14 13:43:00|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1723643040000|2024-08-14 13:44:00|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1723643100000|2024-08-14 13:45:00|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1723643160000|2024-08-14 13:46:00|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1723643220000|2024-08-14 13:47:00|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1723643280000|2024-08-14 13:48:00|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1723643340000|2024-08-14 13:49:00|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1723643400000|2024-08-14 13:50:00|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1723643460000|2024-08-14 13:51:00|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1723643520000|2024-08-14 13:52:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1723643580000|2024-08-14 13:53:00|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|0
1723643640000|2024-08-14 13:54:00|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|0
1723643700000|2024-08-14 13:55:00|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1723643760000|2024-08-14 13:56:00|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1723643820000|2024-08-14 13:57:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1723643880000|2024-08-14 13:58:00|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1723643940000|2024-08-14 13:59:00|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1723644000000|2024-08-14 14:00:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1723644060000|2024-08-14 14:01:00|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1723644120000|2024-08-14 14:02:00|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1723644180000|2024-08-14 14:03:00|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1723644240000|2024-08-14 14:04:00|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1723644360000|2024-08-14 14:06:00|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1723644420000|2024-08-14 14:07:00|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1723644480000|2024-08-14 14:08:00|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1723644540000|2024-08-14 14:09:00|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1723644600000|2024-08-14 14:10:00|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1723644660000|2024-08-14 14:11:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1723644720000|2024-08-14 14:12:00|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1723644780000|2024-08-14 14:13:00|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1723644840000|2024-08-14 14:14:00|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1723644900000|2024-08-14 14:15:00|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1723644960000|2024-08-14 14:16:00|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1723645020000|2024-08-14 14:17:00|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1723645080000|2024-08-14 14:18:00|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1723645140000|2024-08-14 14:19:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1723645200000|2024-08-14 14:20:00|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1723645260000|2024-08-14 14:21:00|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1723645320000|2024-08-14 14:22:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1723645380000|2024-08-14 14:23:00|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1723645440000|2024-08-14 14:24:00|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|0
1723645500000|2024-08-14 14:25:00|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1723645560000|2024-08-14 14:26:00|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1723645620000|2024-08-14 14:27:00|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1723645680000|2024-08-14 14:28:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1723645740000|2024-08-14 14:29:00|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1723645800000|2024-08-14 14:30:00|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1723645860000|2024-08-14 14:31:00|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1723645920000|2024-08-14 14:32:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1723645980000|2024-08-14 14:33:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1723646040000|2024-08-14 14:34:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1723646100000|2024-08-14 14:35:00|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1723646160000|2024-08-14 14:36:00|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1723646280000|2024-08-14 14:38:00|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1723646340000|2024-08-14 14:39:00|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1723646460000|2024-08-14 14:41:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1723646520000|2024-08-14 14:42:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1723646580000|2024-08-14 14:43:00|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1723646640000|2024-08-14 14:44:00|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1723646700000|2024-08-14 14:45:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1723646760000|2024-08-14 14:46:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1723646820000|2024-08-14 14:47:00|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1723646880000|2024-08-14 14:48:00|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1723646940000|2024-08-14 14:49:00|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1723647000000|2024-08-14 14:50:00|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1723647060000|2024-08-14 14:51:00|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1723647120000|2024-08-14 14:52:00|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1723647180000|2024-08-14 14:53:00|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1723647240000|2024-08-14 14:54:00|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1723647300000|2024-08-14 14:55:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1723647360000|2024-08-14 14:56:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1723647420000|2024-08-14 14:57:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1723647480000|2024-08-14 14:58:00|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1723647540000|2024-08-14 14:59:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1723647600000|2024-08-14 15:00:00|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1723647660000|2024-08-14 15:01:00|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1723647720000|2024-08-14 15:02:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1723647780000|2024-08-14 15:03:00|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|6925.59|0
1723647840000|2024-08-14 15:04:00|6927|6927|6927|6927|6927|6927|6927|6927|0
1723647900000|2024-08-14 15:05:00|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1723647960000|2024-08-14 15:06:00|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1723648020000|2024-08-14 15:07:00|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1723648080000|2024-08-14 15:08:00|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1723648140000|2024-08-14 15:09:00|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1723648200000|2024-08-14 15:10:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1723648260000|2024-08-14 15:11:00|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1723648320000|2024-08-14 15:12:00|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1723648380000|2024-08-14 15:13:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1723648440000|2024-08-14 15:14:00|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1723648500000|2024-08-14 15:15:00|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1723648560000|2024-08-14 15:16:00|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1723648620000|2024-08-14 15:17:00|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1723648680000|2024-08-14 15:18:00|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1723648740000|2024-08-14 15:19:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1723648800000|2024-08-14 15:20:00|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1723648860000|2024-08-14 15:21:00|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1723648920000|2024-08-14 15:22:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1723648980000|2024-08-14 15:23:00|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1723649040000|2024-08-14 15:24:00|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1723649100000|2024-08-14 15:25:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1723649160000|2024-08-14 15:26:00|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1723649220000|2024-08-14 15:27:00|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1723649280000|2024-08-14 15:28:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1723649340000|2024-08-14 15:29:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1723706100000|2024-08-15 07:15:00|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1723706160000|2024-08-15 07:16:00|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1723706220000|2024-08-15 07:17:00|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1723706280000|2024-08-15 07:18:00|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1723706340000|2024-08-15 07:19:00|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1723706400000|2024-08-15 07:20:00|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1723706460000|2024-08-15 07:21:00|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1723706520000|2024-08-15 07:22:00|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1723706580000|2024-08-15 07:23:00|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1723706640000|2024-08-15 07:24:00|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1723706700000|2024-08-15 07:25:00|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1723706760000|2024-08-15 07:26:00|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1723706880000|2024-08-15 07:28:00|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1723706940000|2024-08-15 07:29:00|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1723707000000|2024-08-15 07:30:00|6937|6937|6937|6937|6937|6937|6937|6937|0
1723707120000|2024-08-15 07:32:00|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1723707240000|2024-08-15 07:34:00|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1723707300000|2024-08-15 07:35:00|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|6933.3|0
1723707360000|2024-08-15 07:36:00|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1723707420000|2024-08-15 07:37:00|6932|6932|6932|6932|6932|6932|6932|6932|0
1723707480000|2024-08-15 07:38:00|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1723707600000|2024-08-15 07:40:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1723707660000|2024-08-15 07:41:00|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1723707720000|2024-08-15 07:42:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1723707780000|2024-08-15 07:43:00|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1723707840000|2024-08-15 07:44:00|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1723707960000|2024-08-15 07:46:00|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1723708020000|2024-08-15 07:47:00|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1723708080000|2024-08-15 07:48:00|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1723708140000|2024-08-15 07:49:00|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1723708200000|2024-08-15 07:50:00|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1723708260000|2024-08-15 07:51:00|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1723708320000|2024-08-15 07:52:00|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1723708380000|2024-08-15 07:53:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1723708440000|2024-08-15 07:54:00|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1723708500000|2024-08-15 07:55:00|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1723708620000|2024-08-15 07:57:00|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1723708680000|2024-08-15 07:58:00|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1723708740000|2024-08-15 07:59:00|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1723708800000|2024-08-15 08:00:00|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1723708860000|2024-08-15 08:01:00|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1723708920000|2024-08-15 08:02:00|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1723709040000|2024-08-15 08:04:00|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1723709100000|2024-08-15 08:05:00|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1723709160000|2024-08-15 08:06:00|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1723709220000|2024-08-15 08:07:00|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1723709280000|2024-08-15 08:08:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1723709340000|2024-08-15 08:09:00|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1723709400000|2024-08-15 08:10:00|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1723709460000|2024-08-15 08:11:00|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1723709640000|2024-08-15 08:14:00|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1723709700000|2024-08-15 08:15:00|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1723709760000|2024-08-15 08:16:00|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1723709820000|2024-08-15 08:17:00|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1723709880000|2024-08-15 08:18:00|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1723709940000|2024-08-15 08:19:00|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1723710000000|2024-08-15 08:20:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1723710060000|2024-08-15 08:21:00|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1723710180000|2024-08-15 08:23:00|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1723710240000|2024-08-15 08:24:00|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1723710300000|2024-08-15 08:25:00|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1723710360000|2024-08-15 08:26:00|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1723710420000|2024-08-15 08:27:00|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1723710480000|2024-08-15 08:28:00|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1723710540000|2024-08-15 08:29:00|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1723710600000|2024-08-15 08:30:00|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1723710660000|2024-08-15 08:31:00|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1723710720000|2024-08-15 08:32:00|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1723710780000|2024-08-15 08:33:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1723710900000|2024-08-15 08:35:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1723710960000|2024-08-15 08:36:00|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1723711020000|2024-08-15 08:37:00|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1723711320000|2024-08-15 08:42:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1723711380000|2024-08-15 08:43:00|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1723711440000|2024-08-15 08:44:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1723711500000|2024-08-15 08:45:00|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1723711560000|2024-08-15 08:46:00|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1723711620000|2024-08-15 08:47:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1723711800000|2024-08-15 08:50:00|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1723711860000|2024-08-15 08:51:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1723711920000|2024-08-15 08:52:00|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1723712040000|2024-08-15 08:54:00|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1723712100000|2024-08-15 08:55:00|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1723712160000|2024-08-15 08:56:00|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1723712220000|2024-08-15 08:57:00|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1723712280000|2024-08-15 08:58:00|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1723712340000|2024-08-15 08:59:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1723712400000|2024-08-15 09:00:00|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1723712460000|2024-08-15 09:01:00|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1723712520000|2024-08-15 09:02:00|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1723712760000|2024-08-15 09:06:00|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1723712820000|2024-08-15 09:07:00|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1723712880000|2024-08-15 09:08:00|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1723712940000|2024-08-15 09:09:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1723713000000|2024-08-15 09:10:00|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1723713060000|2024-08-15 09:11:00|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1723713180000|2024-08-15 09:13:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1723713300000|2024-08-15 09:15:00|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1723713360000|2024-08-15 09:16:00|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1723713420000|2024-08-15 09:17:00|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1723713480000|2024-08-15 09:18:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1723713540000|2024-08-15 09:19:00|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1723713600000|2024-08-15 09:20:00|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1723713660000|2024-08-15 09:21:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1723713720000|2024-08-15 09:22:00|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1723713960000|2024-08-15 09:26:00|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1723714080000|2024-08-15 09:28:00|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1723714140000|2024-08-15 09:29:00|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1723714200000|2024-08-15 09:30:00|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1723714260000|2024-08-15 09:31:00|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1723714560000|2024-08-15 09:36:00|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1723714620000|2024-08-15 09:37:00|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1723714680000|2024-08-15 09:38:00|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1723714740000|2024-08-15 09:39:00|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1723714800000|2024-08-15 09:40:00|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1723714860000|2024-08-15 09:41:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1723714920000|2024-08-15 09:42:00|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1723714980000|2024-08-15 09:43:00|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1723715100000|2024-08-15 09:45:00|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1723715160000|2024-08-15 09:46:00|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1723715220000|2024-08-15 09:47:00|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1723715280000|2024-08-15 09:48:00|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1723715340000|2024-08-15 09:49:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1723715400000|2024-08-15 09:50:00|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1723715460000|2024-08-15 09:51:00|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1723715580000|2024-08-15 09:53:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1723715640000|2024-08-15 09:54:00|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1723715700000|2024-08-15 09:55:00|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1723715760000|2024-08-15 09:56:00|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1723715820000|2024-08-15 09:57:00|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1723715880000|2024-08-15 09:58:00|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1723715940000|2024-08-15 09:59:00|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1723716000000|2024-08-15 10:00:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1723716060000|2024-08-15 10:01:00|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1723716120000|2024-08-15 10:02:00|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1723716180000|2024-08-15 10:03:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1723716240000|2024-08-15 10:04:00|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1723716300000|2024-08-15 10:05:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1723716480000|2024-08-15 10:08:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1723716540000|2024-08-15 10:09:00|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1723716600000|2024-08-15 10:10:00|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1723716660000|2024-08-15 10:11:00|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1723716780000|2024-08-15 10:13:00|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1723717020000|2024-08-15 10:17:00|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1723717080000|2024-08-15 10:18:00|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1723717140000|2024-08-15 10:19:00|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1723717200000|2024-08-15 10:20:00|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1723717260000|2024-08-15 10:21:00|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1723717320000|2024-08-15 10:22:00|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1723717680000|2024-08-15 10:28:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1723717800000|2024-08-15 10:30:00|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1723717860000|2024-08-15 10:31:00|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1723717980000|2024-08-15 10:33:00|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1723718040000|2024-08-15 10:34:00|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1723718340000|2024-08-15 10:39:00|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1723718400000|2024-08-15 10:40:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1723718760000|2024-08-15 10:46:00|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1723718940000|2024-08-15 10:49:00|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1723719000000|2024-08-15 10:50:00|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1723719060000|2024-08-15 10:51:00|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1723719180000|2024-08-15 10:53:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1723719360000|2024-08-15 10:56:00|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1723719420000|2024-08-15 10:57:00|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1723719480000|2024-08-15 10:58:00|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|0
1723719540000|2024-08-15 10:59:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1723719660000|2024-08-15 11:01:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1723719780000|2024-08-15 11:03:00|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1723719840000|2024-08-15 11:04:00|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1723719960000|2024-08-15 11:06:00|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1723720020000|2024-08-15 11:07:00|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1723720080000|2024-08-15 11:08:00|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1723720200000|2024-08-15 11:10:00|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1723720260000|2024-08-15 11:11:00|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|6917.22|0
1723720380000|2024-08-15 11:13:00|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1723720440000|2024-08-15 11:14:00|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|6917.88|0
1723720500000|2024-08-15 11:15:00|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1723720560000|2024-08-15 11:16:00|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1723720620000|2024-08-15 11:17:00|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1723720680000|2024-08-15 11:18:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1723720800000|2024-08-15 11:20:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1723720860000|2024-08-15 11:21:00|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1723720920000|2024-08-15 11:22:00|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1723720980000|2024-08-15 11:23:00|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1723721100000|2024-08-15 11:25:00|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1723721160000|2024-08-15 11:26:00|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1723721220000|2024-08-15 11:27:00|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1723721280000|2024-08-15 11:28:00|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1723721340000|2024-08-15 11:29:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1723721460000|2024-08-15 11:31:00|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1723721520000|2024-08-15 11:32:00|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1723721580000|2024-08-15 11:33:00|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1723721640000|2024-08-15 11:34:00|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1723721880000|2024-08-15 11:38:00|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1723722000000|2024-08-15 11:40:00|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1723722060000|2024-08-15 11:41:00|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1723722360000|2024-08-15 11:46:00|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1723722480000|2024-08-15 11:48:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1723722660000|2024-08-15 11:51:00|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1723722720000|2024-08-15 11:52:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1723722780000|2024-08-15 11:53:00|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1723722900000|2024-08-15 11:55:00|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1723723320000|2024-08-15 12:02:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1723723440000|2024-08-15 12:04:00|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1723723500000|2024-08-15 12:05:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1723723620000|2024-08-15 12:07:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1723723740000|2024-08-15 12:09:00|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1723723920000|2024-08-15 12:12:00|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1723723980000|2024-08-15 12:13:00|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1723724040000|2024-08-15 12:14:00|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1723724100000|2024-08-15 12:15:00|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1723724280000|2024-08-15 12:18:00|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1723724340000|2024-08-15 12:19:00|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1723724400000|2024-08-15 12:20:00|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1723724460000|2024-08-15 12:21:00|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1723724520000|2024-08-15 12:22:00|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1723724580000|2024-08-15 12:23:00|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1723724640000|2024-08-15 12:24:00|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1723724760000|2024-08-15 12:26:00|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1723724820000|2024-08-15 12:27:00|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1723724880000|2024-08-15 12:28:00|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1723724940000|2024-08-15 12:29:00|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1723725000000|2024-08-15 12:30:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1723725060000|2024-08-15 12:31:00|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1723725120000|2024-08-15 12:32:00|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1723725180000|2024-08-15 12:33:00|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1723725240000|2024-08-15 12:34:00|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1723725300000|2024-08-15 12:35:00|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1723725360000|2024-08-15 12:36:00|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1723725420000|2024-08-15 12:37:00|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1723725480000|2024-08-15 12:38:00|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1723725540000|2024-08-15 12:39:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1723725600000|2024-08-15 12:40:00|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|0
1723725660000|2024-08-15 12:41:00|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1723725720000|2024-08-15 12:42:00|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1723725780000|2024-08-15 12:43:00|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1723725840000|2024-08-15 12:44:00|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1723725900000|2024-08-15 12:45:00|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1723725960000|2024-08-15 12:46:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1723726020000|2024-08-15 12:47:00|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1723726080000|2024-08-15 12:48:00|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1723726140000|2024-08-15 12:49:00|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|0
1723726200000|2024-08-15 12:50:00|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1723726260000|2024-08-15 12:51:00|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1723726320000|2024-08-15 12:52:00|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1723726380000|2024-08-15 12:53:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1723726440000|2024-08-15 12:54:00|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1723726500000|2024-08-15 12:55:00|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1723726560000|2024-08-15 12:56:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1723726620000|2024-08-15 12:57:00|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1723726680000|2024-08-15 12:58:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1723726740000|2024-08-15 12:59:00|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1723726800000|2024-08-15 13:00:00|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1723726920000|2024-08-15 13:02:00|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|0
1723726980000|2024-08-15 13:03:00|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1723727040000|2024-08-15 13:04:00|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|0
1723727100000|2024-08-15 13:05:00|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1723727160000|2024-08-15 13:06:00|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1723727220000|2024-08-15 13:07:00|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1723727280000|2024-08-15 13:08:00|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1723727340000|2024-08-15 13:09:00|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1723727400000|2024-08-15 13:10:00|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1723727460000|2024-08-15 13:11:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1723727520000|2024-08-15 13:12:00|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1723727580000|2024-08-15 13:13:00|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1723727640000|2024-08-15 13:14:00|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1723727700000|2024-08-15 13:15:00|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1723727760000|2024-08-15 13:16:00|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1723727880000|2024-08-15 13:18:00|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1723727940000|2024-08-15 13:19:00|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1723728000000|2024-08-15 13:20:00|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1723728060000|2024-08-15 13:21:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1723728180000|2024-08-15 13:23:00|6972|6972|6972|6972|6972|6972|6972|6972|0
1723728240000|2024-08-15 13:24:00|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1723728300000|2024-08-15 13:25:00|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1723728360000|2024-08-15 13:26:00|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1723728420000|2024-08-15 13:27:00|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1723728480000|2024-08-15 13:28:00|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1723728540000|2024-08-15 13:29:00|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1723728600000|2024-08-15 13:30:00|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1723728660000|2024-08-15 13:31:00|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1723728720000|2024-08-15 13:32:00|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1723728780000|2024-08-15 13:33:00|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1723728840000|2024-08-15 13:34:00|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1723728900000|2024-08-15 13:35:00|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1723728960000|2024-08-15 13:36:00|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1723729020000|2024-08-15 13:37:00|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1723729080000|2024-08-15 13:38:00|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1723729140000|2024-08-15 13:39:00|6990|6990|6990|6990|6990|6990|6990|6990|0
1723729200000|2024-08-15 13:40:00|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1723729260000|2024-08-15 13:41:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1723729320000|2024-08-15 13:42:00|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1723729380000|2024-08-15 13:43:00|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1723729440000|2024-08-15 13:44:00|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1723729500000|2024-08-15 13:45:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1723729560000|2024-08-15 13:46:00|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1723729620000|2024-08-15 13:47:00|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1723729680000|2024-08-15 13:48:00|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1723729740000|2024-08-15 13:49:00|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1723729800000|2024-08-15 13:50:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1723729860000|2024-08-15 13:51:00|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1723729920000|2024-08-15 13:52:00|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1723729980000|2024-08-15 13:53:00|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1723730040000|2024-08-15 13:54:00|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1723730100000|2024-08-15 13:55:00|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1723730160000|2024-08-15 13:56:00|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1723730220000|2024-08-15 13:57:00|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1723730280000|2024-08-15 13:58:00|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1723730340000|2024-08-15 13:59:00|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1723730400000|2024-08-15 14:00:00|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1723730460000|2024-08-15 14:01:00|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1723730520000|2024-08-15 14:02:00|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1723730640000|2024-08-15 14:04:00|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1723730700000|2024-08-15 14:05:00|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1723730760000|2024-08-15 14:06:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1723730880000|2024-08-15 14:08:00|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1723730940000|2024-08-15 14:09:00|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1723731000000|2024-08-15 14:10:00|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1723731060000|2024-08-15 14:11:00|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1723731120000|2024-08-15 14:12:00|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1723731180000|2024-08-15 14:13:00|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1723731240000|2024-08-15 14:14:00|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1723731300000|2024-08-15 14:15:00|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1723731360000|2024-08-15 14:16:00|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1723731420000|2024-08-15 14:17:00|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1723731480000|2024-08-15 14:18:00|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1723731540000|2024-08-15 14:19:00|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1723731600000|2024-08-15 14:20:00|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1723731660000|2024-08-15 14:21:00|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1723731720000|2024-08-15 14:22:00|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1723731840000|2024-08-15 14:24:00|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1723731900000|2024-08-15 14:25:00|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1723731960000|2024-08-15 14:26:00|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1723732020000|2024-08-15 14:27:00|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1723732080000|2024-08-15 14:28:00|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1723732140000|2024-08-15 14:29:00|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|0
1723732200000|2024-08-15 14:30:00|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1723732260000|2024-08-15 14:31:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1723732320000|2024-08-15 14:32:00|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1723732380000|2024-08-15 14:33:00|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1723732440000|2024-08-15 14:34:00|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|6974.96|0
1723732500000|2024-08-15 14:35:00|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1723732560000|2024-08-15 14:36:00|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1723732620000|2024-08-15 14:37:00|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1723732680000|2024-08-15 14:38:00|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1723732740000|2024-08-15 14:39:00|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1723732800000|2024-08-15 14:40:00|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1723732860000|2024-08-15 14:41:00|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1723732920000|2024-08-15 14:42:00|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1723732980000|2024-08-15 14:43:00|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1723733040000|2024-08-15 14:44:00|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1723733100000|2024-08-15 14:45:00|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1723733160000|2024-08-15 14:46:00|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1723733220000|2024-08-15 14:47:00|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1723733280000|2024-08-15 14:48:00|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|0
1723733340000|2024-08-15 14:49:00|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1723733400000|2024-08-15 14:50:00|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1723733460000|2024-08-15 14:51:00|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1723733520000|2024-08-15 14:52:00|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1723733580000|2024-08-15 14:53:00|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1723733700000|2024-08-15 14:55:00|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1723733760000|2024-08-15 14:56:00|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1723733820000|2024-08-15 14:57:00|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1723733880000|2024-08-15 14:58:00|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1723733940000|2024-08-15 14:59:00|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1723734000000|2024-08-15 15:00:00|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1723734060000|2024-08-15 15:01:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1723734120000|2024-08-15 15:02:00|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1723734180000|2024-08-15 15:03:00|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1723734240000|2024-08-15 15:04:00|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1723734300000|2024-08-15 15:05:00|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1723734360000|2024-08-15 15:06:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1723734420000|2024-08-15 15:07:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1723734480000|2024-08-15 15:08:00|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1723734540000|2024-08-15 15:09:00|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1723734600000|2024-08-15 15:10:00|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1723734660000|2024-08-15 15:11:00|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1723734720000|2024-08-15 15:12:00|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1723734780000|2024-08-15 15:13:00|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|0
1723734840000|2024-08-15 15:14:00|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1723734900000|2024-08-15 15:15:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1723734960000|2024-08-15 15:16:00|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1723735020000|2024-08-15 15:17:00|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1723735080000|2024-08-15 15:18:00|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|0
1723735140000|2024-08-15 15:19:00|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1723735260000|2024-08-15 15:21:00|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1723735320000|2024-08-15 15:22:00|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1723735380000|2024-08-15 15:23:00|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1723735440000|2024-08-15 15:24:00|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1723735500000|2024-08-15 15:25:00|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1723735560000|2024-08-15 15:26:00|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1723735620000|2024-08-15 15:27:00|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1723735680000|2024-08-15 15:28:00|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1723735740000|2024-08-15 15:29:00|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1723792500000|2024-08-16 07:15:00|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1723792560000|2024-08-16 07:16:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1723792620000|2024-08-16 07:17:00|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1723792680000|2024-08-16 07:18:00|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1723792740000|2024-08-16 07:19:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1723792800000|2024-08-16 07:20:00|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1723792920000|2024-08-16 07:22:00|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1723792980000|2024-08-16 07:23:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1723793040000|2024-08-16 07:24:00|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1723793100000|2024-08-16 07:25:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1723793220000|2024-08-16 07:27:00|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1723793280000|2024-08-16 07:28:00|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1723793340000|2024-08-16 07:29:00|6966|6966|6966|6966|6966|6966|6966|6966|0
1723793400000|2024-08-16 07:30:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1723793460000|2024-08-16 07:31:00|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1723793520000|2024-08-16 07:32:00|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1723793580000|2024-08-16 07:33:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1723793640000|2024-08-16 07:34:00|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1723793700000|2024-08-16 07:35:00|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1723793760000|2024-08-16 07:36:00|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1723793820000|2024-08-16 07:37:00|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1723793880000|2024-08-16 07:38:00|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1723794000000|2024-08-16 07:40:00|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1723794060000|2024-08-16 07:41:00|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1723794120000|2024-08-16 07:42:00|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1723794180000|2024-08-16 07:43:00|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1723794240000|2024-08-16 07:44:00|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1723794300000|2024-08-16 07:45:00|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1723794360000|2024-08-16 07:46:00|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1723794420000|2024-08-16 07:47:00|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1723794480000|2024-08-16 07:48:00|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1723794540000|2024-08-16 07:49:00|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1723794600000|2024-08-16 07:50:00|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1723794660000|2024-08-16 07:51:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1723794720000|2024-08-16 07:52:00|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1723794900000|2024-08-16 07:55:00|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1723794960000|2024-08-16 07:56:00|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1723795020000|2024-08-16 07:57:00|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1723795080000|2024-08-16 07:58:00|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1723795200000|2024-08-16 08:00:00|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1723795320000|2024-08-16 08:02:00|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1723795380000|2024-08-16 08:03:00|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1723795440000|2024-08-16 08:04:00|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1723795560000|2024-08-16 08:06:00|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1723795740000|2024-08-16 08:09:00|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1723795800000|2024-08-16 08:10:00|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1723795860000|2024-08-16 08:11:00|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1723795920000|2024-08-16 08:12:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1723795980000|2024-08-16 08:13:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1723796040000|2024-08-16 08:14:00|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1723796100000|2024-08-16 08:15:00|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1723796160000|2024-08-16 08:16:00|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1723796220000|2024-08-16 08:17:00|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1723796340000|2024-08-16 08:19:00|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1723796400000|2024-08-16 08:20:00|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1723796460000|2024-08-16 08:21:00|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1723796520000|2024-08-16 08:22:00|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1723796580000|2024-08-16 08:23:00|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1723796640000|2024-08-16 08:24:00|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1723796700000|2024-08-16 08:25:00|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1723796760000|2024-08-16 08:26:00|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1723796820000|2024-08-16 08:27:00|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1723796880000|2024-08-16 08:28:00|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1723796940000|2024-08-16 08:29:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1723797000000|2024-08-16 08:30:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1723797060000|2024-08-16 08:31:00|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1723797120000|2024-08-16 08:32:00|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1723797180000|2024-08-16 08:33:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1723797240000|2024-08-16 08:34:00|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1723797300000|2024-08-16 08:35:00|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1723797480000|2024-08-16 08:38:00|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1723797540000|2024-08-16 08:39:00|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1723797600000|2024-08-16 08:40:00|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1723797660000|2024-08-16 08:41:00|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1723797720000|2024-08-16 08:42:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1723797900000|2024-08-16 08:45:00|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1723798140000|2024-08-16 08:49:00|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1723798260000|2024-08-16 08:51:00|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1723798380000|2024-08-16 08:53:00|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1723798440000|2024-08-16 08:54:00|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1723798500000|2024-08-16 08:55:00|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1723798560000|2024-08-16 08:56:00|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1723798620000|2024-08-16 08:57:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1723798680000|2024-08-16 08:58:00|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1723798740000|2024-08-16 08:59:00|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1723798800000|2024-08-16 09:00:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1723798860000|2024-08-16 09:01:00|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1723798980000|2024-08-16 09:03:00|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1723799100000|2024-08-16 09:05:00|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1723799160000|2024-08-16 09:06:00|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|0
1723799220000|2024-08-16 09:07:00|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1723799280000|2024-08-16 09:08:00|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1723799340000|2024-08-16 09:09:00|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1723799520000|2024-08-16 09:12:00|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1723799580000|2024-08-16 09:13:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1723799640000|2024-08-16 09:14:00|6991|6991|6991|6991|6991|6991|6991|6991|0
1723799700000|2024-08-16 09:15:00|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1723799760000|2024-08-16 09:16:00|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1723799820000|2024-08-16 09:17:00|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1723799880000|2024-08-16 09:18:00|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1723799940000|2024-08-16 09:19:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1723800000000|2024-08-16 09:20:00|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1723800060000|2024-08-16 09:21:00|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1723800120000|2024-08-16 09:22:00|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1723800180000|2024-08-16 09:23:00|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1723800300000|2024-08-16 09:25:00|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1723800360000|2024-08-16 09:26:00|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1723800420000|2024-08-16 09:27:00|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1723800480000|2024-08-16 09:28:00|6990|6990|6990|6990|6990|6990|6990|6990|0
1723800540000|2024-08-16 09:29:00|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1723800600000|2024-08-16 09:30:00|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1723800660000|2024-08-16 09:31:00|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1723800720000|2024-08-16 09:32:00|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1723800960000|2024-08-16 09:36:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1723801020000|2024-08-16 09:37:00|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1723801080000|2024-08-16 09:38:00|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1723801140000|2024-08-16 09:39:00|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1723801200000|2024-08-16 09:40:00|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1723801260000|2024-08-16 09:41:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1723801320000|2024-08-16 09:42:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1723801380000|2024-08-16 09:43:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1723801440000|2024-08-16 09:44:00|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1723801500000|2024-08-16 09:45:00|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1723801560000|2024-08-16 09:46:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1723801740000|2024-08-16 09:49:00|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1723801800000|2024-08-16 09:50:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1723801860000|2024-08-16 09:51:00|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1723801920000|2024-08-16 09:52:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1723801980000|2024-08-16 09:53:00|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1723802040000|2024-08-16 09:54:00|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1723802100000|2024-08-16 09:55:00|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1723802160000|2024-08-16 09:56:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1723802220000|2024-08-16 09:57:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1723802280000|2024-08-16 09:58:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1723802340000|2024-08-16 09:59:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1723802400000|2024-08-16 10:00:00|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1723802460000|2024-08-16 10:01:00|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1723802520000|2024-08-16 10:02:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1723802580000|2024-08-16 10:03:00|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1723802640000|2024-08-16 10:04:00|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1723802700000|2024-08-16 10:05:00|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1723802760000|2024-08-16 10:06:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1723802820000|2024-08-16 10:07:00|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1723802880000|2024-08-16 10:08:00|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1723802940000|2024-08-16 10:09:00|6969|6969|6969|6969|6969|6969|6969|6969|0
1723803060000|2024-08-16 10:11:00|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1723803120000|2024-08-16 10:12:00|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1723803180000|2024-08-16 10:13:00|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1723803240000|2024-08-16 10:14:00|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1723803480000|2024-08-16 10:18:00|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1723803720000|2024-08-16 10:22:00|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1723803780000|2024-08-16 10:23:00|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1723803840000|2024-08-16 10:24:00|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1723803900000|2024-08-16 10:25:00|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1723803960000|2024-08-16 10:26:00|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1723804080000|2024-08-16 10:28:00|6965|6965|6965|6965|6965|6965|6965|6965|0
1723804140000|2024-08-16 10:29:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1723804200000|2024-08-16 10:30:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1723804260000|2024-08-16 10:31:00|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1723804320000|2024-08-16 10:32:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1723804380000|2024-08-16 10:33:00|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1723804500000|2024-08-16 10:35:00|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1723804560000|2024-08-16 10:36:00|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1723804740000|2024-08-16 10:39:00|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1723804800000|2024-08-16 10:40:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1723804860000|2024-08-16 10:41:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1723804980000|2024-08-16 10:43:00|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1723805040000|2024-08-16 10:44:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1723805100000|2024-08-16 10:45:00|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1723805160000|2024-08-16 10:46:00|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1723805220000|2024-08-16 10:47:00|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1723805280000|2024-08-16 10:48:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1723805460000|2024-08-16 10:51:00|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1723805700000|2024-08-16 10:55:00|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1723805820000|2024-08-16 10:57:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1723805880000|2024-08-16 10:58:00|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1723805940000|2024-08-16 10:59:00|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1723806000000|2024-08-16 11:00:00|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1723806060000|2024-08-16 11:01:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1723806120000|2024-08-16 11:02:00|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1723806180000|2024-08-16 11:03:00|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1723806240000|2024-08-16 11:04:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1723806300000|2024-08-16 11:05:00|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1723806480000|2024-08-16 11:08:00|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1723806540000|2024-08-16 11:09:00|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1723806660000|2024-08-16 11:11:00|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1723806720000|2024-08-16 11:12:00|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1723806900000|2024-08-16 11:15:00|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1723806960000|2024-08-16 11:16:00|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1723807020000|2024-08-16 11:17:00|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1723807080000|2024-08-16 11:18:00|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1723807140000|2024-08-16 11:19:00|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1723807200000|2024-08-16 11:20:00|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1723807440000|2024-08-16 11:24:00|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1723807680000|2024-08-16 11:28:00|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1723807740000|2024-08-16 11:29:00|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1723807800000|2024-08-16 11:30:00|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1723807860000|2024-08-16 11:31:00|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1723807920000|2024-08-16 11:32:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1723807980000|2024-08-16 11:33:00|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1723808040000|2024-08-16 11:34:00|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1723808220000|2024-08-16 11:37:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1723808280000|2024-08-16 11:38:00|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1723808400000|2024-08-16 11:40:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1723808460000|2024-08-16 11:41:00|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1723808520000|2024-08-16 11:42:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1723808580000|2024-08-16 11:43:00|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1723808640000|2024-08-16 11:44:00|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|6967.48|0
1723808700000|2024-08-16 11:45:00|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1723808820000|2024-08-16 11:47:00|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1723808940000|2024-08-16 11:49:00|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1723809000000|2024-08-16 11:50:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1723809060000|2024-08-16 11:51:00|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1723809120000|2024-08-16 11:52:00|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1723809180000|2024-08-16 11:53:00|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1723809360000|2024-08-16 11:56:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1723809480000|2024-08-16 11:58:00|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1723809540000|2024-08-16 11:59:00|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1723809600000|2024-08-16 12:00:00|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1723809660000|2024-08-16 12:01:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1723809900000|2024-08-16 12:05:00|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1723809960000|2024-08-16 12:06:00|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1723810020000|2024-08-16 12:07:00|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|0
1723810080000|2024-08-16 12:08:00|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1723810140000|2024-08-16 12:09:00|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1723810200000|2024-08-16 12:10:00|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1723810320000|2024-08-16 12:12:00|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1723810380000|2024-08-16 12:13:00|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1723810500000|2024-08-16 12:15:00|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1723810560000|2024-08-16 12:16:00|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1723810620000|2024-08-16 12:17:00|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1723810800000|2024-08-16 12:20:00|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1723810860000|2024-08-16 12:21:00|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1723810920000|2024-08-16 12:22:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1723811040000|2024-08-16 12:24:00|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1723811220000|2024-08-16 12:27:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1723811280000|2024-08-16 12:28:00|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1723811340000|2024-08-16 12:29:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1723811400000|2024-08-16 12:30:00|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1723811520000|2024-08-16 12:32:00|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1723811580000|2024-08-16 12:33:00|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|0
1723811640000|2024-08-16 12:34:00|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|0
1723811700000|2024-08-16 12:35:00|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1723811820000|2024-08-16 12:37:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1723811880000|2024-08-16 12:38:00|6948|6948|6948|6948|6948|6948|6948|6948|0
1723811940000|2024-08-16 12:39:00|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1723812000000|2024-08-16 12:40:00|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1723812060000|2024-08-16 12:41:00|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1723812180000|2024-08-16 12:43:00|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1723812240000|2024-08-16 12:44:00|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1723812300000|2024-08-16 12:45:00|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1723812360000|2024-08-16 12:46:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1723812420000|2024-08-16 12:47:00|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1723812480000|2024-08-16 12:48:00|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1723812540000|2024-08-16 12:49:00|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1723812600000|2024-08-16 12:50:00|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1723812660000|2024-08-16 12:51:00|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1723812720000|2024-08-16 12:52:00|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1723812780000|2024-08-16 12:53:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1723812840000|2024-08-16 12:54:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1723812900000|2024-08-16 12:55:00|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1723813020000|2024-08-16 12:57:00|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1723813080000|2024-08-16 12:58:00|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1723813140000|2024-08-16 12:59:00|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1723813200000|2024-08-16 13:00:00|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|6939.15|0
1723813260000|2024-08-16 13:01:00|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|0
1723813320000|2024-08-16 13:02:00|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1723813380000|2024-08-16 13:03:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1723813440000|2024-08-16 13:04:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1723813500000|2024-08-16 13:05:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1723813560000|2024-08-16 13:06:00|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1723813620000|2024-08-16 13:07:00|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1723813680000|2024-08-16 13:08:00|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1723813740000|2024-08-16 13:09:00|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1723813800000|2024-08-16 13:10:00|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1723813860000|2024-08-16 13:11:00|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1723813920000|2024-08-16 13:12:00|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1723813980000|2024-08-16 13:13:00|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1723814160000|2024-08-16 13:16:00|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1723814220000|2024-08-16 13:17:00|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1723814280000|2024-08-16 13:18:00|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1723814400000|2024-08-16 13:20:00|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1723814460000|2024-08-16 13:21:00|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1723814520000|2024-08-16 13:22:00|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1723814700000|2024-08-16 13:25:00|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1723814760000|2024-08-16 13:26:00|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1723814820000|2024-08-16 13:27:00|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1723814880000|2024-08-16 13:28:00|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1723814940000|2024-08-16 13:29:00|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1723815060000|2024-08-16 13:31:00|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1723815120000|2024-08-16 13:32:00|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1723815240000|2024-08-16 13:34:00|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1723815300000|2024-08-16 13:35:00|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1723815360000|2024-08-16 13:36:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1723815420000|2024-08-16 13:37:00|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1723815480000|2024-08-16 13:38:00|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1723815540000|2024-08-16 13:39:00|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1723815600000|2024-08-16 13:40:00|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1723815660000|2024-08-16 13:41:00|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1723815720000|2024-08-16 13:42:00|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1723815840000|2024-08-16 13:44:00|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1723815900000|2024-08-16 13:45:00|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1723815960000|2024-08-16 13:46:00|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1723816020000|2024-08-16 13:47:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1723816080000|2024-08-16 13:48:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1723816140000|2024-08-16 13:49:00|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1723816200000|2024-08-16 13:50:00|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1723816260000|2024-08-16 13:51:00|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1723816320000|2024-08-16 13:52:00|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1723816380000|2024-08-16 13:53:00|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1723816440000|2024-08-16 13:54:00|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1723816500000|2024-08-16 13:55:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1723816560000|2024-08-16 13:56:00|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1723816620000|2024-08-16 13:57:00|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1723816680000|2024-08-16 13:58:00|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1723816740000|2024-08-16 13:59:00|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1723816800000|2024-08-16 14:00:00|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1723816860000|2024-08-16 14:01:00|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1723816920000|2024-08-16 14:02:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1723816980000|2024-08-16 14:03:00|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1723817100000|2024-08-16 14:05:00|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1723817160000|2024-08-16 14:06:00|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1723817280000|2024-08-16 14:08:00|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1723817340000|2024-08-16 14:09:00|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1723817400000|2024-08-16 14:10:00|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1723817460000|2024-08-16 14:11:00|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1723817520000|2024-08-16 14:12:00|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1723817580000|2024-08-16 14:13:00|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1723817640000|2024-08-16 14:14:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1723817700000|2024-08-16 14:15:00|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1723817760000|2024-08-16 14:16:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1723817820000|2024-08-16 14:17:00|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1723817880000|2024-08-16 14:18:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1723818000000|2024-08-16 14:20:00|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1723818060000|2024-08-16 14:21:00|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1723818120000|2024-08-16 14:22:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1723818180000|2024-08-16 14:23:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1723818240000|2024-08-16 14:24:00|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1723818300000|2024-08-16 14:25:00|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1723818360000|2024-08-16 14:26:00|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1723818420000|2024-08-16 14:27:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1723818480000|2024-08-16 14:28:00|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1723818540000|2024-08-16 14:29:00|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1723818660000|2024-08-16 14:31:00|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1723818780000|2024-08-16 14:33:00|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1723818960000|2024-08-16 14:36:00|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1723819020000|2024-08-16 14:37:00|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1723819080000|2024-08-16 14:38:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1723819140000|2024-08-16 14:39:00|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1723819200000|2024-08-16 14:40:00|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1723819260000|2024-08-16 14:41:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1723819320000|2024-08-16 14:42:00|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1723819380000|2024-08-16 14:43:00|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1723819440000|2024-08-16 14:44:00|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1723819560000|2024-08-16 14:46:00|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1723819620000|2024-08-16 14:47:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1723819680000|2024-08-16 14:48:00|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|0
1723819740000|2024-08-16 14:49:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1723819800000|2024-08-16 14:50:00|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1723819860000|2024-08-16 14:51:00|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1723819920000|2024-08-16 14:52:00|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1723819980000|2024-08-16 14:53:00|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1723820040000|2024-08-16 14:54:00|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1723820100000|2024-08-16 14:55:00|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1723820160000|2024-08-16 14:56:00|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1723820220000|2024-08-16 14:57:00|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1723820280000|2024-08-16 14:58:00|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1723820340000|2024-08-16 14:59:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1723820400000|2024-08-16 15:00:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1723820460000|2024-08-16 15:01:00|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1723820520000|2024-08-16 15:02:00|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1723820580000|2024-08-16 15:03:00|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1723820640000|2024-08-16 15:04:00|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1723820700000|2024-08-16 15:05:00|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1723820760000|2024-08-16 15:06:00|6949|6949|6949|6949|6949|6949|6949|6949|0
1723820820000|2024-08-16 15:07:00|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1723820880000|2024-08-16 15:08:00|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1723820940000|2024-08-16 15:09:00|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1723821000000|2024-08-16 15:10:00|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1723821060000|2024-08-16 15:11:00|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1723821120000|2024-08-16 15:12:00|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1723821180000|2024-08-16 15:13:00|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1723821240000|2024-08-16 15:14:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1723821300000|2024-08-16 15:15:00|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1723821360000|2024-08-16 15:16:00|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1723821420000|2024-08-16 15:17:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1723821480000|2024-08-16 15:18:00|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1723821540000|2024-08-16 15:19:00|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1723821600000|2024-08-16 15:20:00|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1723821660000|2024-08-16 15:21:00|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1723821720000|2024-08-16 15:22:00|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1723821780000|2024-08-16 15:23:00|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1723821900000|2024-08-16 15:25:00|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1723821960000|2024-08-16 15:26:00|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1723822020000|2024-08-16 15:27:00|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1723822080000|2024-08-16 15:28:00|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1723822140000|2024-08-16 15:29:00|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1724138100000|2024-08-20 07:15:00|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1724138160000|2024-08-20 07:16:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1724138220000|2024-08-20 07:17:00|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1724138280000|2024-08-20 07:18:00|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1724138340000|2024-08-20 07:19:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1724138400000|2024-08-20 07:20:00|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1724138460000|2024-08-20 07:21:00|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1724138520000|2024-08-20 07:22:00|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1724138580000|2024-08-20 07:23:00|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1724138640000|2024-08-20 07:24:00|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1724138700000|2024-08-20 07:25:00|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1724138760000|2024-08-20 07:26:00|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1724138820000|2024-08-20 07:27:00|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1724138880000|2024-08-20 07:28:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1724138940000|2024-08-20 07:29:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1724139000000|2024-08-20 07:30:00|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1724139060000|2024-08-20 07:31:00|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1724139120000|2024-08-20 07:32:00|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1724139180000|2024-08-20 07:33:00|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1724139240000|2024-08-20 07:34:00|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1724139300000|2024-08-20 07:35:00|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1724139360000|2024-08-20 07:36:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1724139420000|2024-08-20 07:37:00|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1724139480000|2024-08-20 07:38:00|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1724139540000|2024-08-20 07:39:00|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1724139600000|2024-08-20 07:40:00|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1724139660000|2024-08-20 07:41:00|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1724139720000|2024-08-20 07:42:00|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1724139780000|2024-08-20 07:43:00|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1724139840000|2024-08-20 07:44:00|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1724139900000|2024-08-20 07:45:00|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1724140020000|2024-08-20 07:47:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1724140080000|2024-08-20 07:48:00|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1724140140000|2024-08-20 07:49:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1724140200000|2024-08-20 07:50:00|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1724140260000|2024-08-20 07:51:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1724140320000|2024-08-20 07:52:00|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1724140380000|2024-08-20 07:53:00|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1724140440000|2024-08-20 07:54:00|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1724140500000|2024-08-20 07:55:00|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1724140560000|2024-08-20 07:56:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1724140620000|2024-08-20 07:57:00|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1724140680000|2024-08-20 07:58:00|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1724140740000|2024-08-20 07:59:00|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1724140800000|2024-08-20 08:00:00|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1724140860000|2024-08-20 08:01:00|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|0
1724140980000|2024-08-20 08:03:00|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1724141040000|2024-08-20 08:04:00|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1724141160000|2024-08-20 08:06:00|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1724141220000|2024-08-20 08:07:00|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1724141280000|2024-08-20 08:08:00|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1724141400000|2024-08-20 08:10:00|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1724141520000|2024-08-20 08:12:00|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1724141580000|2024-08-20 08:13:00|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1724141640000|2024-08-20 08:14:00|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1724141700000|2024-08-20 08:15:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1724141760000|2024-08-20 08:16:00|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1724141820000|2024-08-20 08:17:00|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1724141940000|2024-08-20 08:19:00|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1724142000000|2024-08-20 08:20:00|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1724142060000|2024-08-20 08:21:00|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1724142120000|2024-08-20 08:22:00|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1724142180000|2024-08-20 08:23:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1724142300000|2024-08-20 08:25:00|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|0
1724142360000|2024-08-20 08:26:00|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1724142480000|2024-08-20 08:28:00|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1724142540000|2024-08-20 08:29:00|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1724142600000|2024-08-20 08:30:00|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1724142660000|2024-08-20 08:31:00|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1724142720000|2024-08-20 08:32:00|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1724142840000|2024-08-20 08:34:00|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1724142900000|2024-08-20 08:35:00|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1724142960000|2024-08-20 08:36:00|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1724143020000|2024-08-20 08:37:00|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1724143080000|2024-08-20 08:38:00|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1724143140000|2024-08-20 08:39:00|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1724143200000|2024-08-20 08:40:00|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1724143260000|2024-08-20 08:41:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1724143320000|2024-08-20 08:42:00|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1724143380000|2024-08-20 08:43:00|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1724143440000|2024-08-20 08:44:00|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1724143500000|2024-08-20 08:45:00|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1724143620000|2024-08-20 08:47:00|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1724143680000|2024-08-20 08:48:00|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1724143740000|2024-08-20 08:49:00|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1724143800000|2024-08-20 08:50:00|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1724143860000|2024-08-20 08:51:00|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1724143920000|2024-08-20 08:52:00|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1724143980000|2024-08-20 08:53:00|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1724144040000|2024-08-20 08:54:00|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1724144100000|2024-08-20 08:55:00|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1724144160000|2024-08-20 08:56:00|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1724144220000|2024-08-20 08:57:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1724144340000|2024-08-20 08:59:00|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1724144400000|2024-08-20 09:00:00|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1724144460000|2024-08-20 09:01:00|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1724144580000|2024-08-20 09:03:00|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1724144640000|2024-08-20 09:04:00|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1724144700000|2024-08-20 09:05:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1724144760000|2024-08-20 09:06:00|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1724144820000|2024-08-20 09:07:00|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1724144880000|2024-08-20 09:08:00|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1724145060000|2024-08-20 09:11:00|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1724145120000|2024-08-20 09:12:00|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1724145240000|2024-08-20 09:14:00|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1724145300000|2024-08-20 09:15:00|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1724145420000|2024-08-20 09:17:00|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1724145600000|2024-08-20 09:20:00|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1724145660000|2024-08-20 09:21:00|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1724145720000|2024-08-20 09:22:00|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1724145840000|2024-08-20 09:24:00|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1724145900000|2024-08-20 09:25:00|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1724145960000|2024-08-20 09:26:00|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1724146020000|2024-08-20 09:27:00|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1724146080000|2024-08-20 09:28:00|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1724146140000|2024-08-20 09:29:00|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1724146200000|2024-08-20 09:30:00|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1724146260000|2024-08-20 09:31:00|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1724146320000|2024-08-20 09:32:00|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1724146380000|2024-08-20 09:33:00|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1724146440000|2024-08-20 09:34:00|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1724146500000|2024-08-20 09:35:00|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1724146620000|2024-08-20 09:37:00|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|0
1724146680000|2024-08-20 09:38:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1724146740000|2024-08-20 09:39:00|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1724146860000|2024-08-20 09:41:00|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1724146980000|2024-08-20 09:43:00|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1724147040000|2024-08-20 09:44:00|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1724147100000|2024-08-20 09:45:00|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1724147160000|2024-08-20 09:46:00|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1724147220000|2024-08-20 09:47:00|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1724147280000|2024-08-20 09:48:00|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1724147340000|2024-08-20 09:49:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1724147400000|2024-08-20 09:50:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1724147460000|2024-08-20 09:51:00|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1724147520000|2024-08-20 09:52:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1724147580000|2024-08-20 09:53:00|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1724147640000|2024-08-20 09:54:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1724147760000|2024-08-20 09:56:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1724147820000|2024-08-20 09:57:00|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1724147880000|2024-08-20 09:58:00|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1724147940000|2024-08-20 09:59:00|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1724148000000|2024-08-20 10:00:00|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1724148060000|2024-08-20 10:01:00|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1724148120000|2024-08-20 10:02:00|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1724148180000|2024-08-20 10:03:00|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1724148240000|2024-08-20 10:04:00|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|0
1724148360000|2024-08-20 10:06:00|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1724148420000|2024-08-20 10:07:00|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1724148480000|2024-08-20 10:08:00|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1724148540000|2024-08-20 10:09:00|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1724148660000|2024-08-20 10:11:00|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1724148720000|2024-08-20 10:12:00|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1724148780000|2024-08-20 10:13:00|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1724148840000|2024-08-20 10:14:00|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1724148960000|2024-08-20 10:16:00|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1724149020000|2024-08-20 10:17:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1724149080000|2024-08-20 10:18:00|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1724149200000|2024-08-20 10:20:00|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1724149260000|2024-08-20 10:21:00|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1724149380000|2024-08-20 10:23:00|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1724149560000|2024-08-20 10:26:00|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1724149620000|2024-08-20 10:27:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1724149740000|2024-08-20 10:29:00|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1724149800000|2024-08-20 10:30:00|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1724149860000|2024-08-20 10:31:00|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1724149920000|2024-08-20 10:32:00|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1724149980000|2024-08-20 10:33:00|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1724150040000|2024-08-20 10:34:00|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1724150100000|2024-08-20 10:35:00|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1724150160000|2024-08-20 10:36:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1724150280000|2024-08-20 10:38:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1724150340000|2024-08-20 10:39:00|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1724150400000|2024-08-20 10:40:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1724150460000|2024-08-20 10:41:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1724150520000|2024-08-20 10:42:00|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1724150640000|2024-08-20 10:44:00|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1724150700000|2024-08-20 10:45:00|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1724150760000|2024-08-20 10:46:00|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1724150820000|2024-08-20 10:47:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1724150880000|2024-08-20 10:48:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1724151060000|2024-08-20 10:51:00|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1724151120000|2024-08-20 10:52:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1724151180000|2024-08-20 10:53:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1724151240000|2024-08-20 10:54:00|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1724151300000|2024-08-20 10:55:00|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1724151360000|2024-08-20 10:56:00|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|0
1724151420000|2024-08-20 10:57:00|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1724151540000|2024-08-20 10:59:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1724151600000|2024-08-20 11:00:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1724151660000|2024-08-20 11:01:00|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|0
1724151720000|2024-08-20 11:02:00|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1724151780000|2024-08-20 11:03:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1724151900000|2024-08-20 11:05:00|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1724151960000|2024-08-20 11:06:00|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1724152020000|2024-08-20 11:07:00|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1724152080000|2024-08-20 11:08:00|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1724152140000|2024-08-20 11:09:00|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1724152200000|2024-08-20 11:10:00|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1724152260000|2024-08-20 11:11:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1724152320000|2024-08-20 11:12:00|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1724152380000|2024-08-20 11:13:00|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1724152440000|2024-08-20 11:14:00|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1724152500000|2024-08-20 11:15:00|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1724152560000|2024-08-20 11:16:00|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1724152620000|2024-08-20 11:17:00|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1724152740000|2024-08-20 11:19:00|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1724152800000|2024-08-20 11:20:00|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1724152860000|2024-08-20 11:21:00|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1724152920000|2024-08-20 11:22:00|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1724153040000|2024-08-20 11:24:00|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1724153160000|2024-08-20 11:26:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1724153220000|2024-08-20 11:27:00|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1724153340000|2024-08-20 11:29:00|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1724153460000|2024-08-20 11:31:00|6969|6969|6969|6969|6969|6969|6969|6969|0
1724153520000|2024-08-20 11:32:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1724153580000|2024-08-20 11:33:00|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1724153640000|2024-08-20 11:34:00|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1724153700000|2024-08-20 11:35:00|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1724153760000|2024-08-20 11:36:00|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1724153880000|2024-08-20 11:38:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1724153940000|2024-08-20 11:39:00|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1724154000000|2024-08-20 11:40:00|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1724154060000|2024-08-20 11:41:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1724154240000|2024-08-20 11:44:00|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1724154360000|2024-08-20 11:46:00|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1724154480000|2024-08-20 11:48:00|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1724154600000|2024-08-20 11:50:00|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1724154660000|2024-08-20 11:51:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1724154720000|2024-08-20 11:52:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1724154780000|2024-08-20 11:53:00|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1724154840000|2024-08-20 11:54:00|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1724154900000|2024-08-20 11:55:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1724154960000|2024-08-20 11:56:00|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1724155020000|2024-08-20 11:57:00|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1724155080000|2024-08-20 11:58:00|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1724155140000|2024-08-20 11:59:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1724155200000|2024-08-20 12:00:00|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1724155260000|2024-08-20 12:01:00|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1724155380000|2024-08-20 12:03:00|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1724155440000|2024-08-20 12:04:00|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1724155500000|2024-08-20 12:05:00|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1724155560000|2024-08-20 12:06:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1724155620000|2024-08-20 12:07:00|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1724155680000|2024-08-20 12:08:00|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1724155740000|2024-08-20 12:09:00|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1724155800000|2024-08-20 12:10:00|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1724155980000|2024-08-20 12:13:00|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1724156040000|2024-08-20 12:14:00|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1724156100000|2024-08-20 12:15:00|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1724156160000|2024-08-20 12:16:00|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1724156220000|2024-08-20 12:17:00|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1724156280000|2024-08-20 12:18:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1724156340000|2024-08-20 12:19:00|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1724156400000|2024-08-20 12:20:00|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1724156460000|2024-08-20 12:21:00|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1724156520000|2024-08-20 12:22:00|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1724156580000|2024-08-20 12:23:00|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1724156640000|2024-08-20 12:24:00|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1724156700000|2024-08-20 12:25:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1724156760000|2024-08-20 12:26:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1724156820000|2024-08-20 12:27:00|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1724156880000|2024-08-20 12:28:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1724156940000|2024-08-20 12:29:00|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1724157060000|2024-08-20 12:31:00|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1724157120000|2024-08-20 12:32:00|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1724157240000|2024-08-20 12:34:00|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1724157300000|2024-08-20 12:35:00|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1724157360000|2024-08-20 12:36:00|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1724157420000|2024-08-20 12:37:00|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1724157480000|2024-08-20 12:38:00|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1724157540000|2024-08-20 12:39:00|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1724157600000|2024-08-20 12:40:00|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1724157660000|2024-08-20 12:41:00|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1724157720000|2024-08-20 12:42:00|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|0
1724157780000|2024-08-20 12:43:00|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1724157840000|2024-08-20 12:44:00|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1724157900000|2024-08-20 12:45:00|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1724157960000|2024-08-20 12:46:00|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1724158020000|2024-08-20 12:47:00|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1724158080000|2024-08-20 12:48:00|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1724158140000|2024-08-20 12:49:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1724158200000|2024-08-20 12:50:00|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1724158260000|2024-08-20 12:51:00|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1724158320000|2024-08-20 12:52:00|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1724158380000|2024-08-20 12:53:00|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1724158440000|2024-08-20 12:54:00|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|0
1724158500000|2024-08-20 12:55:00|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1724158560000|2024-08-20 12:56:00|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1724158620000|2024-08-20 12:57:00|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1724158680000|2024-08-20 12:58:00|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1724158740000|2024-08-20 12:59:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1724158800000|2024-08-20 13:00:00|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1724158860000|2024-08-20 13:01:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1724158920000|2024-08-20 13:02:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1724158980000|2024-08-20 13:03:00|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1724159040000|2024-08-20 13:04:00|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1724159100000|2024-08-20 13:05:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1724159160000|2024-08-20 13:06:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1724159220000|2024-08-20 13:07:00|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1724159280000|2024-08-20 13:08:00|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1724159400000|2024-08-20 13:10:00|6951|6951|6951|6951|6951|6951|6951|6951|0
1724159460000|2024-08-20 13:11:00|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1724159520000|2024-08-20 13:12:00|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1724159580000|2024-08-20 13:13:00|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1724159640000|2024-08-20 13:14:00|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1724159700000|2024-08-20 13:15:00|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1724159760000|2024-08-20 13:16:00|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1724159820000|2024-08-20 13:17:00|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1724159880000|2024-08-20 13:18:00|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1724159940000|2024-08-20 13:19:00|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1724160000000|2024-08-20 13:20:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1724160060000|2024-08-20 13:21:00|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1724160120000|2024-08-20 13:22:00|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1724160180000|2024-08-20 13:23:00|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1724160240000|2024-08-20 13:24:00|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1724160300000|2024-08-20 13:25:00|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1724160360000|2024-08-20 13:26:00|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1724160420000|2024-08-20 13:27:00|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1724160480000|2024-08-20 13:28:00|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1724160540000|2024-08-20 13:29:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1724160600000|2024-08-20 13:30:00|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1724160660000|2024-08-20 13:31:00|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1724160720000|2024-08-20 13:32:00|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1724160780000|2024-08-20 13:33:00|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1724160840000|2024-08-20 13:34:00|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1724160900000|2024-08-20 13:35:00|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1724160960000|2024-08-20 13:36:00|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1724161020000|2024-08-20 13:37:00|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1724161080000|2024-08-20 13:38:00|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1724161140000|2024-08-20 13:39:00|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1724161260000|2024-08-20 13:41:00|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|0
1724161320000|2024-08-20 13:42:00|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1724161380000|2024-08-20 13:43:00|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1724161440000|2024-08-20 13:44:00|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1724161500000|2024-08-20 13:45:00|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1724161560000|2024-08-20 13:46:00|6949|6949|6949|6949|6949|6949|6949|6949|0
1724161620000|2024-08-20 13:47:00|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1724161680000|2024-08-20 13:48:00|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1724161740000|2024-08-20 13:49:00|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1724161800000|2024-08-20 13:50:00|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1724161860000|2024-08-20 13:51:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1724161920000|2024-08-20 13:52:00|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1724161980000|2024-08-20 13:53:00|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1724162040000|2024-08-20 13:54:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1724162100000|2024-08-20 13:55:00|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1724162160000|2024-08-20 13:56:00|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1724162220000|2024-08-20 13:57:00|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1724162280000|2024-08-20 13:58:00|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1724162340000|2024-08-20 13:59:00|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1724162400000|2024-08-20 14:00:00|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1724162460000|2024-08-20 14:01:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1724162520000|2024-08-20 14:02:00|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1724162580000|2024-08-20 14:03:00|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1724162640000|2024-08-20 14:04:00|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1724162700000|2024-08-20 14:05:00|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1724162760000|2024-08-20 14:06:00|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1724162820000|2024-08-20 14:07:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1724162880000|2024-08-20 14:08:00|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1724162940000|2024-08-20 14:09:00|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1724163000000|2024-08-20 14:10:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1724163060000|2024-08-20 14:11:00|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1724163120000|2024-08-20 14:12:00|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1724163180000|2024-08-20 14:13:00|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1724163240000|2024-08-20 14:14:00|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1724163300000|2024-08-20 14:15:00|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1724163360000|2024-08-20 14:16:00|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|6935.54|0
1724163420000|2024-08-20 14:17:00|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1724163480000|2024-08-20 14:18:00|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1724163600000|2024-08-20 14:20:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1724163660000|2024-08-20 14:21:00|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1724163780000|2024-08-20 14:23:00|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1724163840000|2024-08-20 14:24:00|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1724163900000|2024-08-20 14:25:00|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1724163960000|2024-08-20 14:26:00|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1724164020000|2024-08-20 14:27:00|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1724164080000|2024-08-20 14:28:00|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1724164140000|2024-08-20 14:29:00|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1724164200000|2024-08-20 14:30:00|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1724164260000|2024-08-20 14:31:00|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1724164320000|2024-08-20 14:32:00|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1724164380000|2024-08-20 14:33:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1724164440000|2024-08-20 14:34:00|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1724164560000|2024-08-20 14:36:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1724164620000|2024-08-20 14:37:00|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1724164680000|2024-08-20 14:38:00|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1724164740000|2024-08-20 14:39:00|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1724164800000|2024-08-20 14:40:00|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1724164860000|2024-08-20 14:41:00|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1724164920000|2024-08-20 14:42:00|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1724164980000|2024-08-20 14:43:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1724165040000|2024-08-20 14:44:00|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1724165100000|2024-08-20 14:45:00|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1724165160000|2024-08-20 14:46:00|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1724165220000|2024-08-20 14:47:00|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1724165280000|2024-08-20 14:48:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1724165340000|2024-08-20 14:49:00|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1724165460000|2024-08-20 14:51:00|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1724165520000|2024-08-20 14:52:00|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1724165580000|2024-08-20 14:53:00|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1724165640000|2024-08-20 14:54:00|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1724165700000|2024-08-20 14:55:00|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1724165760000|2024-08-20 14:56:00|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1724165820000|2024-08-20 14:57:00|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1724165880000|2024-08-20 14:58:00|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1724165940000|2024-08-20 14:59:00|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1724166000000|2024-08-20 15:00:00|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|0
1724166060000|2024-08-20 15:01:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1724166120000|2024-08-20 15:02:00|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1724166180000|2024-08-20 15:03:00|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1724166240000|2024-08-20 15:04:00|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1724166300000|2024-08-20 15:05:00|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1724166360000|2024-08-20 15:06:00|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1724166420000|2024-08-20 15:07:00|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1724166480000|2024-08-20 15:08:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1724166540000|2024-08-20 15:09:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1724166600000|2024-08-20 15:10:00|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1724166660000|2024-08-20 15:11:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1724166720000|2024-08-20 15:12:00|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1724166780000|2024-08-20 15:13:00|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1724166840000|2024-08-20 15:14:00|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1724166900000|2024-08-20 15:15:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1724166960000|2024-08-20 15:16:00|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1724167020000|2024-08-20 15:17:00|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1724167080000|2024-08-20 15:18:00|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1724167140000|2024-08-20 15:19:00|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1724167200000|2024-08-20 15:20:00|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1724167260000|2024-08-20 15:21:00|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1724167320000|2024-08-20 15:22:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1724167440000|2024-08-20 15:24:00|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1724167500000|2024-08-20 15:25:00|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1724167560000|2024-08-20 15:26:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1724167620000|2024-08-20 15:27:00|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1724167680000|2024-08-20 15:28:00|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1724167740000|2024-08-20 15:29:00|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1724224500000|2024-08-21 07:15:00|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1724224560000|2024-08-21 07:16:00|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1724224620000|2024-08-21 07:17:00|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1724224680000|2024-08-21 07:18:00|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1724224740000|2024-08-21 07:19:00|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1724224800000|2024-08-21 07:20:00|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1724224860000|2024-08-21 07:21:00|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1724224920000|2024-08-21 07:22:00|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1724224980000|2024-08-21 07:23:00|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1724225040000|2024-08-21 07:24:00|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1724225100000|2024-08-21 07:25:00|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1724225160000|2024-08-21 07:26:00|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1724225220000|2024-08-21 07:27:00|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1724225280000|2024-08-21 07:28:00|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1724225340000|2024-08-21 07:29:00|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1724225400000|2024-08-21 07:30:00|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1724225580000|2024-08-21 07:33:00|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|0
1724225640000|2024-08-21 07:34:00|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1724225700000|2024-08-21 07:35:00|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1724225820000|2024-08-21 07:37:00|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1724225880000|2024-08-21 07:38:00|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1724225940000|2024-08-21 07:39:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1724226000000|2024-08-21 07:40:00|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1724226060000|2024-08-21 07:41:00|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1724226120000|2024-08-21 07:42:00|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1724226180000|2024-08-21 07:43:00|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1724226240000|2024-08-21 07:44:00|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1724226300000|2024-08-21 07:45:00|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1724226360000|2024-08-21 07:46:00|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1724226480000|2024-08-21 07:48:00|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1724226600000|2024-08-21 07:50:00|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1724226660000|2024-08-21 07:51:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1724226720000|2024-08-21 07:52:00|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1724226780000|2024-08-21 07:53:00|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1724226840000|2024-08-21 07:54:00|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1724227080000|2024-08-21 07:58:00|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1724227140000|2024-08-21 07:59:00|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1724227200000|2024-08-21 08:00:00|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1724227260000|2024-08-21 08:01:00|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1724227320000|2024-08-21 08:02:00|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1724227380000|2024-08-21 08:03:00|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1724227440000|2024-08-21 08:04:00|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1724227500000|2024-08-21 08:05:00|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1724227560000|2024-08-21 08:06:00|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1724227620000|2024-08-21 08:07:00|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1724227680000|2024-08-21 08:08:00|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1724227800000|2024-08-21 08:10:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1724227860000|2024-08-21 08:11:00|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1724227920000|2024-08-21 08:12:00|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1724227980000|2024-08-21 08:13:00|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1724228040000|2024-08-21 08:14:00|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1724228100000|2024-08-21 08:15:00|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1724228160000|2024-08-21 08:16:00|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1724228220000|2024-08-21 08:17:00|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1724228280000|2024-08-21 08:18:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1724228340000|2024-08-21 08:19:00|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1724228400000|2024-08-21 08:20:00|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1724228460000|2024-08-21 08:21:00|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1724228640000|2024-08-21 08:24:00|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1724228700000|2024-08-21 08:25:00|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1724228760000|2024-08-21 08:26:00|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1724228820000|2024-08-21 08:27:00|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1724229060000|2024-08-21 08:31:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1724229120000|2024-08-21 08:32:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1724229180000|2024-08-21 08:33:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1724229240000|2024-08-21 08:34:00|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1724229360000|2024-08-21 08:36:00|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1724229420000|2024-08-21 08:37:00|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1724229540000|2024-08-21 08:39:00|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1724229600000|2024-08-21 08:40:00|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1724229660000|2024-08-21 08:41:00|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1724229720000|2024-08-21 08:42:00|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1724229780000|2024-08-21 08:43:00|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1724229840000|2024-08-21 08:44:00|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1724229900000|2024-08-21 08:45:00|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1724229960000|2024-08-21 08:46:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1724230020000|2024-08-21 08:47:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1724230140000|2024-08-21 08:49:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1724230200000|2024-08-21 08:50:00|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1724230320000|2024-08-21 08:52:00|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1724230380000|2024-08-21 08:53:00|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|0
1724230440000|2024-08-21 08:54:00|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1724230500000|2024-08-21 08:55:00|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1724230560000|2024-08-21 08:56:00|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1724230620000|2024-08-21 08:57:00|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1724230680000|2024-08-21 08:58:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1724230740000|2024-08-21 08:59:00|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|0
1724230800000|2024-08-21 09:00:00|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1724230860000|2024-08-21 09:01:00|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|6920.09|0
1724230920000|2024-08-21 09:02:00|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|6920.59|0
1724231040000|2024-08-21 09:04:00|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1724231160000|2024-08-21 09:06:00|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1724231220000|2024-08-21 09:07:00|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1724231280000|2024-08-21 09:08:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1724231400000|2024-08-21 09:10:00|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1724231460000|2024-08-21 09:11:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1724231520000|2024-08-21 09:12:00|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1724231580000|2024-08-21 09:13:00|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1724231760000|2024-08-21 09:16:00|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1724231940000|2024-08-21 09:19:00|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1724232000000|2024-08-21 09:20:00|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1724232060000|2024-08-21 09:21:00|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1724232120000|2024-08-21 09:22:00|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1724232240000|2024-08-21 09:24:00|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1724232300000|2024-08-21 09:25:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1724232420000|2024-08-21 09:27:00|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1724232480000|2024-08-21 09:28:00|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1724232540000|2024-08-21 09:29:00|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1724232600000|2024-08-21 09:30:00|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1724232660000|2024-08-21 09:31:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1724232720000|2024-08-21 09:32:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1724232780000|2024-08-21 09:33:00|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1724232840000|2024-08-21 09:34:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1724232960000|2024-08-21 09:36:00|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1724233080000|2024-08-21 09:38:00|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1724233140000|2024-08-21 09:39:00|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1724233260000|2024-08-21 09:41:00|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1724233320000|2024-08-21 09:42:00|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1724233380000|2024-08-21 09:43:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1724233440000|2024-08-21 09:44:00|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1724233500000|2024-08-21 09:45:00|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1724233560000|2024-08-21 09:46:00|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1724233620000|2024-08-21 09:47:00|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1724233680000|2024-08-21 09:48:00|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1724233740000|2024-08-21 09:49:00|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1724233800000|2024-08-21 09:50:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1724233920000|2024-08-21 09:52:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1724233980000|2024-08-21 09:53:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1724234040000|2024-08-21 09:54:00|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1724234100000|2024-08-21 09:55:00|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1724234160000|2024-08-21 09:56:00|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1724234340000|2024-08-21 09:59:00|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1724234460000|2024-08-21 10:01:00|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1724234520000|2024-08-21 10:02:00|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1724235000000|2024-08-21 10:10:00|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1724235120000|2024-08-21 10:12:00|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1724235180000|2024-08-21 10:13:00|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1724235240000|2024-08-21 10:14:00|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1724235300000|2024-08-21 10:15:00|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1724235360000|2024-08-21 10:16:00|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1724235420000|2024-08-21 10:17:00|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1724235540000|2024-08-21 10:19:00|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1724235600000|2024-08-21 10:20:00|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1724235720000|2024-08-21 10:22:00|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1724235780000|2024-08-21 10:23:00|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1724236020000|2024-08-21 10:27:00|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1724236080000|2024-08-21 10:28:00|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1724236200000|2024-08-21 10:30:00|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1724236260000|2024-08-21 10:31:00|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1724236320000|2024-08-21 10:32:00|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1724236380000|2024-08-21 10:33:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1724236680000|2024-08-21 10:38:00|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1724236740000|2024-08-21 10:39:00|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1724236800000|2024-08-21 10:40:00|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1724236860000|2024-08-21 10:41:00|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1724236920000|2024-08-21 10:42:00|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1724237160000|2024-08-21 10:46:00|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1724237280000|2024-08-21 10:48:00|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1724237340000|2024-08-21 10:49:00|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1724237460000|2024-08-21 10:51:00|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1724237580000|2024-08-21 10:53:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1724237700000|2024-08-21 10:55:00|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1724237760000|2024-08-21 10:56:00|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1724237820000|2024-08-21 10:57:00|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1724237880000|2024-08-21 10:58:00|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1724237940000|2024-08-21 10:59:00|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1724238120000|2024-08-21 11:02:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1724238180000|2024-08-21 11:03:00|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1724238240000|2024-08-21 11:04:00|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1724238300000|2024-08-21 11:05:00|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1724238360000|2024-08-21 11:06:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1724238420000|2024-08-21 11:07:00|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1724238480000|2024-08-21 11:08:00|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1724238540000|2024-08-21 11:09:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1724238600000|2024-08-21 11:10:00|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1724238660000|2024-08-21 11:11:00|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1724238720000|2024-08-21 11:12:00|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1724238840000|2024-08-21 11:14:00|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1724238960000|2024-08-21 11:16:00|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1724239200000|2024-08-21 11:20:00|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1724239260000|2024-08-21 11:21:00|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1724239320000|2024-08-21 11:22:00|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1724239380000|2024-08-21 11:23:00|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1724239440000|2024-08-21 11:24:00|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1724239500000|2024-08-21 11:25:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1724239560000|2024-08-21 11:26:00|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|0
1724239620000|2024-08-21 11:27:00|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1724239740000|2024-08-21 11:29:00|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1724239800000|2024-08-21 11:30:00|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1724239860000|2024-08-21 11:31:00|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1724239920000|2024-08-21 11:32:00|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1724239980000|2024-08-21 11:33:00|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1724240220000|2024-08-21 11:37:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1724240280000|2024-08-21 11:38:00|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1724240340000|2024-08-21 11:39:00|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1724240400000|2024-08-21 11:40:00|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1724240580000|2024-08-21 11:43:00|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1724240640000|2024-08-21 11:44:00|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1724240700000|2024-08-21 11:45:00|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1724240760000|2024-08-21 11:46:00|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1724240820000|2024-08-21 11:47:00|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1724241180000|2024-08-21 11:53:00|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1724241240000|2024-08-21 11:54:00|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1724241300000|2024-08-21 11:55:00|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1724241360000|2024-08-21 11:56:00|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1724241480000|2024-08-21 11:58:00|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1724241540000|2024-08-21 11:59:00|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1724241600000|2024-08-21 12:00:00|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1724241660000|2024-08-21 12:01:00|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1724241720000|2024-08-21 12:02:00|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1724241780000|2024-08-21 12:03:00|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1724241840000|2024-08-21 12:04:00|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1724241900000|2024-08-21 12:05:00|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1724241960000|2024-08-21 12:06:00|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1724242020000|2024-08-21 12:07:00|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1724242140000|2024-08-21 12:09:00|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1724242260000|2024-08-21 12:11:00|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1724242320000|2024-08-21 12:12:00|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|0
1724242380000|2024-08-21 12:13:00|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1724242500000|2024-08-21 12:15:00|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|0
1724242560000|2024-08-21 12:16:00|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1724242620000|2024-08-21 12:17:00|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1724242680000|2024-08-21 12:18:00|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1724242740000|2024-08-21 12:19:00|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1724242860000|2024-08-21 12:21:00|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1724242920000|2024-08-21 12:22:00|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1724242980000|2024-08-21 12:23:00|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1724243160000|2024-08-21 12:26:00|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1724243220000|2024-08-21 12:27:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1724243400000|2024-08-21 12:30:00|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1724243460000|2024-08-21 12:31:00|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1724243520000|2024-08-21 12:32:00|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1724243580000|2024-08-21 12:33:00|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1724243640000|2024-08-21 12:34:00|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1724243700000|2024-08-21 12:35:00|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1724243880000|2024-08-21 12:38:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1724243940000|2024-08-21 12:39:00|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1724244000000|2024-08-21 12:40:00|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1724244060000|2024-08-21 12:41:00|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1724244120000|2024-08-21 12:42:00|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1724244180000|2024-08-21 12:43:00|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1724244240000|2024-08-21 12:44:00|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1724244300000|2024-08-21 12:45:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1724244360000|2024-08-21 12:46:00|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1724244420000|2024-08-21 12:47:00|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1724244480000|2024-08-21 12:48:00|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1724244540000|2024-08-21 12:49:00|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1724244600000|2024-08-21 12:50:00|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1724244660000|2024-08-21 12:51:00|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1724244780000|2024-08-21 12:53:00|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1724244840000|2024-08-21 12:54:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1724244960000|2024-08-21 12:56:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1724245020000|2024-08-21 12:57:00|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1724245080000|2024-08-21 12:58:00|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1724245200000|2024-08-21 13:00:00|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1724245260000|2024-08-21 13:01:00|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1724245320000|2024-08-21 13:02:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1724245560000|2024-08-21 13:06:00|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1724245620000|2024-08-21 13:07:00|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1724245680000|2024-08-21 13:08:00|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1724245740000|2024-08-21 13:09:00|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1724245860000|2024-08-21 13:11:00|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1724245920000|2024-08-21 13:12:00|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1724245980000|2024-08-21 13:13:00|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1724246040000|2024-08-21 13:14:00|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1724246100000|2024-08-21 13:15:00|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|0
1724246280000|2024-08-21 13:18:00|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1724246340000|2024-08-21 13:19:00|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1724246400000|2024-08-21 13:20:00|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1724246460000|2024-08-21 13:21:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1724246640000|2024-08-21 13:24:00|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1724246700000|2024-08-21 13:25:00|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1724246760000|2024-08-21 13:26:00|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1724246880000|2024-08-21 13:28:00|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1724246940000|2024-08-21 13:29:00|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1724247000000|2024-08-21 13:30:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1724247060000|2024-08-21 13:31:00|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1724247120000|2024-08-21 13:32:00|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1724247180000|2024-08-21 13:33:00|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1724247240000|2024-08-21 13:34:00|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1724247300000|2024-08-21 13:35:00|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1724247360000|2024-08-21 13:36:00|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1724247420000|2024-08-21 13:37:00|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1724247480000|2024-08-21 13:38:00|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1724247540000|2024-08-21 13:39:00|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1724247600000|2024-08-21 13:40:00|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1724247660000|2024-08-21 13:41:00|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1724247720000|2024-08-21 13:42:00|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1724247780000|2024-08-21 13:43:00|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1724247840000|2024-08-21 13:44:00|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1724247900000|2024-08-21 13:45:00|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1724247960000|2024-08-21 13:46:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1724248020000|2024-08-21 13:47:00|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1724248080000|2024-08-21 13:48:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1724248140000|2024-08-21 13:49:00|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1724248200000|2024-08-21 13:50:00|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1724248260000|2024-08-21 13:51:00|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1724248320000|2024-08-21 13:52:00|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1724248440000|2024-08-21 13:54:00|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1724248560000|2024-08-21 13:56:00|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1724248620000|2024-08-21 13:57:00|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1724248680000|2024-08-21 13:58:00|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1724248740000|2024-08-21 13:59:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1724248800000|2024-08-21 14:00:00|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1724248860000|2024-08-21 14:01:00|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1724248920000|2024-08-21 14:02:00|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1724248980000|2024-08-21 14:03:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1724249040000|2024-08-21 14:04:00|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1724249100000|2024-08-21 14:05:00|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1724249160000|2024-08-21 14:06:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1724249220000|2024-08-21 14:07:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1724249280000|2024-08-21 14:08:00|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1724249340000|2024-08-21 14:09:00|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1724249400000|2024-08-21 14:10:00|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1724249460000|2024-08-21 14:11:00|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1724249520000|2024-08-21 14:12:00|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1724249580000|2024-08-21 14:13:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1724249640000|2024-08-21 14:14:00|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1724249700000|2024-08-21 14:15:00|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1724249760000|2024-08-21 14:16:00|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1724249820000|2024-08-21 14:17:00|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1724249880000|2024-08-21 14:18:00|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1724249940000|2024-08-21 14:19:00|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1724250000000|2024-08-21 14:20:00|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1724250060000|2024-08-21 14:21:00|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1724250120000|2024-08-21 14:22:00|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1724250180000|2024-08-21 14:23:00|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1724250240000|2024-08-21 14:24:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1724250300000|2024-08-21 14:25:00|6932|6932|6932|6932|6932|6932|6932|6932|0
1724250360000|2024-08-21 14:26:00|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1724250420000|2024-08-21 14:27:00|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1724250480000|2024-08-21 14:28:00|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1724250540000|2024-08-21 14:29:00|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1724250600000|2024-08-21 14:30:00|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1724250660000|2024-08-21 14:31:00|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1724250720000|2024-08-21 14:32:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1724250780000|2024-08-21 14:33:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1724250840000|2024-08-21 14:34:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1724250960000|2024-08-21 14:36:00|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1724251020000|2024-08-21 14:37:00|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1724251080000|2024-08-21 14:38:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1724251140000|2024-08-21 14:39:00|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1724251260000|2024-08-21 14:41:00|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1724251320000|2024-08-21 14:42:00|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1724251380000|2024-08-21 14:43:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1724251440000|2024-08-21 14:44:00|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1724251500000|2024-08-21 14:45:00|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1724251560000|2024-08-21 14:46:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1724251620000|2024-08-21 14:47:00|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1724251680000|2024-08-21 14:48:00|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1724251740000|2024-08-21 14:49:00|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1724251800000|2024-08-21 14:50:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1724251860000|2024-08-21 14:51:00|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1724251920000|2024-08-21 14:52:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1724251980000|2024-08-21 14:53:00|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1724252040000|2024-08-21 14:54:00|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1724252100000|2024-08-21 14:55:00|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1724252160000|2024-08-21 14:56:00|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1724252220000|2024-08-21 14:57:00|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|0
1724252280000|2024-08-21 14:58:00|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1724252340000|2024-08-21 14:59:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1724252400000|2024-08-21 15:00:00|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|6924.44|0
1724252460000|2024-08-21 15:01:00|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1724252520000|2024-08-21 15:02:00|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1724252580000|2024-08-21 15:03:00|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1724252640000|2024-08-21 15:04:00|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1724252700000|2024-08-21 15:05:00|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1724252760000|2024-08-21 15:06:00|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1724252820000|2024-08-21 15:07:00|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1724252880000|2024-08-21 15:08:00|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1724252940000|2024-08-21 15:09:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1724253000000|2024-08-21 15:10:00|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1724253060000|2024-08-21 15:11:00|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1724253120000|2024-08-21 15:12:00|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1724253180000|2024-08-21 15:13:00|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1724253300000|2024-08-21 15:15:00|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1724253360000|2024-08-21 15:16:00|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1724253420000|2024-08-21 15:17:00|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1724253480000|2024-08-21 15:18:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1724253540000|2024-08-21 15:19:00|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1724253600000|2024-08-21 15:20:00|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1724253660000|2024-08-21 15:21:00|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1724253720000|2024-08-21 15:22:00|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1724253780000|2024-08-21 15:23:00|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1724253840000|2024-08-21 15:24:00|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1724253900000|2024-08-21 15:25:00|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1724253960000|2024-08-21 15:26:00|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1724254020000|2024-08-21 15:27:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1724254080000|2024-08-21 15:28:00|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1724254140000|2024-08-21 15:29:00|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1724310900000|2024-08-22 07:15:00|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1724310960000|2024-08-22 07:16:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1724311020000|2024-08-22 07:17:00|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1724311080000|2024-08-22 07:18:00|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1724311140000|2024-08-22 07:19:00|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1724311200000|2024-08-22 07:20:00|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1724311260000|2024-08-22 07:21:00|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1724311320000|2024-08-22 07:22:00|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1724311380000|2024-08-22 07:23:00|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1724311440000|2024-08-22 07:24:00|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1724311500000|2024-08-22 07:25:00|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1724311560000|2024-08-22 07:26:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1724311620000|2024-08-22 07:27:00|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1724311680000|2024-08-22 07:28:00|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1724311740000|2024-08-22 07:29:00|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1724311800000|2024-08-22 07:30:00|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1724311860000|2024-08-22 07:31:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1724311920000|2024-08-22 07:32:00|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1724311980000|2024-08-22 07:33:00|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1724312040000|2024-08-22 07:34:00|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1724312100000|2024-08-22 07:35:00|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1724312160000|2024-08-22 07:36:00|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1724312220000|2024-08-22 07:37:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1724312280000|2024-08-22 07:38:00|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1724312340000|2024-08-22 07:39:00|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1724312400000|2024-08-22 07:40:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1724312460000|2024-08-22 07:41:00|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1724312640000|2024-08-22 07:44:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1724312700000|2024-08-22 07:45:00|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1724312820000|2024-08-22 07:47:00|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1724312880000|2024-08-22 07:48:00|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1724313060000|2024-08-22 07:51:00|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1724313180000|2024-08-22 07:53:00|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1724313240000|2024-08-22 07:54:00|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1724313300000|2024-08-22 07:55:00|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1724313360000|2024-08-22 07:56:00|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1724313420000|2024-08-22 07:57:00|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1724313480000|2024-08-22 07:58:00|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1724313600000|2024-08-22 08:00:00|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1724313660000|2024-08-22 08:01:00|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1724313720000|2024-08-22 08:02:00|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|0
1724313780000|2024-08-22 08:03:00|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1724313840000|2024-08-22 08:04:00|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1724313900000|2024-08-22 08:05:00|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1724313960000|2024-08-22 08:06:00|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1724314020000|2024-08-22 08:07:00|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1724314080000|2024-08-22 08:08:00|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1724314140000|2024-08-22 08:09:00|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1724314200000|2024-08-22 08:10:00|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1724314320000|2024-08-22 08:12:00|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1724314380000|2024-08-22 08:13:00|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1724314440000|2024-08-22 08:14:00|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1724314560000|2024-08-22 08:16:00|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1724314620000|2024-08-22 08:17:00|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1724314680000|2024-08-22 08:18:00|6950|6950|6950|6950|6950|6950|6950|6950|0
1724314800000|2024-08-22 08:20:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1724314860000|2024-08-22 08:21:00|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1724314920000|2024-08-22 08:22:00|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1724314980000|2024-08-22 08:23:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1724315040000|2024-08-22 08:24:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1724315100000|2024-08-22 08:25:00|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1724315160000|2024-08-22 08:26:00|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1724315220000|2024-08-22 08:27:00|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|0
1724315340000|2024-08-22 08:29:00|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|6947.69|0
1724315400000|2024-08-22 08:30:00|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1724315460000|2024-08-22 08:31:00|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1724315580000|2024-08-22 08:33:00|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1724315640000|2024-08-22 08:34:00|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1724315700000|2024-08-22 08:35:00|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1724315820000|2024-08-22 08:37:00|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1724315880000|2024-08-22 08:38:00|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1724315940000|2024-08-22 08:39:00|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1724316060000|2024-08-22 08:41:00|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1724316120000|2024-08-22 08:42:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1724316180000|2024-08-22 08:43:00|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1724316240000|2024-08-22 08:44:00|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1724316300000|2024-08-22 08:45:00|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1724316360000|2024-08-22 08:46:00|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1724316420000|2024-08-22 08:47:00|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1724316540000|2024-08-22 08:49:00|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1724316600000|2024-08-22 08:50:00|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1724316660000|2024-08-22 08:51:00|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1724316780000|2024-08-22 08:53:00|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1724316840000|2024-08-22 08:54:00|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1724316900000|2024-08-22 08:55:00|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1724317020000|2024-08-22 08:57:00|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1724317080000|2024-08-22 08:58:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1724317140000|2024-08-22 08:59:00|6946|6946|6946|6946|6946|6946|6946|6946|0
1724317200000|2024-08-22 09:00:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1724317260000|2024-08-22 09:01:00|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1724317320000|2024-08-22 09:02:00|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1724317380000|2024-08-22 09:03:00|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1724317440000|2024-08-22 09:04:00|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1724317500000|2024-08-22 09:05:00|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1724317560000|2024-08-22 09:06:00|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1724317620000|2024-08-22 09:07:00|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1724317680000|2024-08-22 09:08:00|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1724317800000|2024-08-22 09:10:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1724317860000|2024-08-22 09:11:00|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1724317920000|2024-08-22 09:12:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1724317980000|2024-08-22 09:13:00|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1724318040000|2024-08-22 09:14:00|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1724318100000|2024-08-22 09:15:00|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1724318220000|2024-08-22 09:17:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1724318340000|2024-08-22 09:19:00|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1724318400000|2024-08-22 09:20:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1724318460000|2024-08-22 09:21:00|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1724318520000|2024-08-22 09:22:00|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1724318580000|2024-08-22 09:23:00|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1724318640000|2024-08-22 09:24:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1724318700000|2024-08-22 09:25:00|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1724318760000|2024-08-22 09:26:00|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|0
1724318820000|2024-08-22 09:27:00|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1724318880000|2024-08-22 09:28:00|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1724318940000|2024-08-22 09:29:00|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1724319000000|2024-08-22 09:30:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1724319060000|2024-08-22 09:31:00|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1724319120000|2024-08-22 09:32:00|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1724319300000|2024-08-22 09:35:00|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1724319360000|2024-08-22 09:36:00|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|6953.87|0
1724319420000|2024-08-22 09:37:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1724319480000|2024-08-22 09:38:00|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1724319600000|2024-08-22 09:40:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1724319660000|2024-08-22 09:41:00|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1724319780000|2024-08-22 09:43:00|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1724319840000|2024-08-22 09:44:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1724319900000|2024-08-22 09:45:00|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1724319960000|2024-08-22 09:46:00|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1724320020000|2024-08-22 09:47:00|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1724320080000|2024-08-22 09:48:00|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1724320140000|2024-08-22 09:49:00|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1724320260000|2024-08-22 09:51:00|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1724320320000|2024-08-22 09:52:00|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1724320380000|2024-08-22 09:53:00|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1724320440000|2024-08-22 09:54:00|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1724320500000|2024-08-22 09:55:00|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1724320560000|2024-08-22 09:56:00|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1724320620000|2024-08-22 09:57:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1724320740000|2024-08-22 09:59:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1724320800000|2024-08-22 10:00:00|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1724320860000|2024-08-22 10:01:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1724320920000|2024-08-22 10:02:00|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1724320980000|2024-08-22 10:03:00|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1724321040000|2024-08-22 10:04:00|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1724321100000|2024-08-22 10:05:00|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1724321220000|2024-08-22 10:07:00|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1724321280000|2024-08-22 10:08:00|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1724321340000|2024-08-22 10:09:00|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1724321460000|2024-08-22 10:11:00|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1724321520000|2024-08-22 10:12:00|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1724321640000|2024-08-22 10:14:00|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1724321700000|2024-08-22 10:15:00|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1724321760000|2024-08-22 10:16:00|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1724321820000|2024-08-22 10:17:00|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1724321940000|2024-08-22 10:19:00|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1724322000000|2024-08-22 10:20:00|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1724322120000|2024-08-22 10:22:00|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1724322180000|2024-08-22 10:23:00|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1724322300000|2024-08-22 10:25:00|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1724322660000|2024-08-22 10:31:00|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1724322720000|2024-08-22 10:32:00|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1724322840000|2024-08-22 10:34:00|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1724322900000|2024-08-22 10:35:00|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1724322960000|2024-08-22 10:36:00|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1724323020000|2024-08-22 10:37:00|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1724323140000|2024-08-22 10:39:00|6946|6946|6946|6946|6946|6946|6946|6946|0
1724323320000|2024-08-22 10:42:00|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1724323380000|2024-08-22 10:43:00|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1724323440000|2024-08-22 10:44:00|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1724323500000|2024-08-22 10:45:00|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1724323560000|2024-08-22 10:46:00|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|0
1724323620000|2024-08-22 10:47:00|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|0
1724323680000|2024-08-22 10:48:00|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1724323740000|2024-08-22 10:49:00|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1724323800000|2024-08-22 10:50:00|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1724323860000|2024-08-22 10:51:00|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1724323920000|2024-08-22 10:52:00|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1724323980000|2024-08-22 10:53:00|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1724324100000|2024-08-22 10:55:00|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1724324160000|2024-08-22 10:56:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1724324220000|2024-08-22 10:57:00|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1724324280000|2024-08-22 10:58:00|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1724324340000|2024-08-22 10:59:00|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1724324400000|2024-08-22 11:00:00|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1724324460000|2024-08-22 11:01:00|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1724324520000|2024-08-22 11:02:00|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1724324640000|2024-08-22 11:04:00|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1724324760000|2024-08-22 11:06:00|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1724324820000|2024-08-22 11:07:00|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1724324880000|2024-08-22 11:08:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1724325000000|2024-08-22 11:10:00|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1724325120000|2024-08-22 11:12:00|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1724325180000|2024-08-22 11:13:00|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1724325240000|2024-08-22 11:14:00|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1724325300000|2024-08-22 11:15:00|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1724325360000|2024-08-22 11:16:00|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1724325420000|2024-08-22 11:17:00|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1724325480000|2024-08-22 11:18:00|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1724325540000|2024-08-22 11:19:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1724325600000|2024-08-22 11:20:00|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1724325660000|2024-08-22 11:21:00|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1724325780000|2024-08-22 11:23:00|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1724325840000|2024-08-22 11:24:00|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1724325900000|2024-08-22 11:25:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1724326020000|2024-08-22 11:27:00|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1724326200000|2024-08-22 11:30:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1724326260000|2024-08-22 11:31:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1724326320000|2024-08-22 11:32:00|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1724326380000|2024-08-22 11:33:00|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1724326440000|2024-08-22 11:34:00|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1724326500000|2024-08-22 11:35:00|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1724326560000|2024-08-22 11:36:00|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1724326680000|2024-08-22 11:38:00|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1724326740000|2024-08-22 11:39:00|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1724326800000|2024-08-22 11:40:00|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1724326860000|2024-08-22 11:41:00|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1724326920000|2024-08-22 11:42:00|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1724326980000|2024-08-22 11:43:00|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|6945.01|0
1724327040000|2024-08-22 11:44:00|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1724327160000|2024-08-22 11:46:00|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1724327340000|2024-08-22 11:49:00|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1724327400000|2024-08-22 11:50:00|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1724327460000|2024-08-22 11:51:00|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1724327520000|2024-08-22 11:52:00|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1724327580000|2024-08-22 11:53:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1724327760000|2024-08-22 11:56:00|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1724327940000|2024-08-22 11:59:00|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1724328120000|2024-08-22 12:02:00|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1724328180000|2024-08-22 12:03:00|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1724328300000|2024-08-22 12:05:00|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1724328420000|2024-08-22 12:07:00|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1724328480000|2024-08-22 12:08:00|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1724328540000|2024-08-22 12:09:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1724328600000|2024-08-22 12:10:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1724328660000|2024-08-22 12:11:00|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1724328720000|2024-08-22 12:12:00|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1724328840000|2024-08-22 12:14:00|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1724328900000|2024-08-22 12:15:00|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1724328960000|2024-08-22 12:16:00|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1724329020000|2024-08-22 12:17:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1724329080000|2024-08-22 12:18:00|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1724329140000|2024-08-22 12:19:00|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1724329320000|2024-08-22 12:22:00|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1724329380000|2024-08-22 12:23:00|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1724329500000|2024-08-22 12:25:00|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1724329560000|2024-08-22 12:26:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1724329620000|2024-08-22 12:27:00|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|0
1724329680000|2024-08-22 12:28:00|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|0
1724329740000|2024-08-22 12:29:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1724329800000|2024-08-22 12:30:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1724329860000|2024-08-22 12:31:00|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1724329920000|2024-08-22 12:32:00|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1724329980000|2024-08-22 12:33:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1724330040000|2024-08-22 12:34:00|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1724330100000|2024-08-22 12:35:00|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|6953.2|0
1724330220000|2024-08-22 12:37:00|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1724330280000|2024-08-22 12:38:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1724330340000|2024-08-22 12:39:00|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1724330400000|2024-08-22 12:40:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1724330460000|2024-08-22 12:41:00|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1724330520000|2024-08-22 12:42:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1724330580000|2024-08-22 12:43:00|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|0
1724330640000|2024-08-22 12:44:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1724330700000|2024-08-22 12:45:00|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1724330760000|2024-08-22 12:46:00|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1724330820000|2024-08-22 12:47:00|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1724330880000|2024-08-22 12:48:00|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1724330940000|2024-08-22 12:49:00|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1724331000000|2024-08-22 12:50:00|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1724331120000|2024-08-22 12:52:00|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1724331180000|2024-08-22 12:53:00|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1724331240000|2024-08-22 12:54:00|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1724331300000|2024-08-22 12:55:00|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1724331360000|2024-08-22 12:56:00|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1724331420000|2024-08-22 12:57:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1724331480000|2024-08-22 12:58:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1724331540000|2024-08-22 12:59:00|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1724331600000|2024-08-22 13:00:00|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1724331660000|2024-08-22 13:01:00|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1724331780000|2024-08-22 13:03:00|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1724331840000|2024-08-22 13:04:00|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1724331900000|2024-08-22 13:05:00|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1724331960000|2024-08-22 13:06:00|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|6942.6|0
1724332020000|2024-08-22 13:07:00|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1724332080000|2024-08-22 13:08:00|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1724332140000|2024-08-22 13:09:00|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1724332200000|2024-08-22 13:10:00|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1724332320000|2024-08-22 13:12:00|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1724332380000|2024-08-22 13:13:00|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1724332440000|2024-08-22 13:14:00|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1724332560000|2024-08-22 13:16:00|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1724332620000|2024-08-22 13:17:00|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1724332680000|2024-08-22 13:18:00|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1724332740000|2024-08-22 13:19:00|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1724332800000|2024-08-22 13:20:00|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1724332860000|2024-08-22 13:21:00|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1724332920000|2024-08-22 13:22:00|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1724332980000|2024-08-22 13:23:00|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1724333100000|2024-08-22 13:25:00|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1724333160000|2024-08-22 13:26:00|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1724333220000|2024-08-22 13:27:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1724333280000|2024-08-22 13:28:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1724333340000|2024-08-22 13:29:00|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1724333400000|2024-08-22 13:30:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1724333460000|2024-08-22 13:31:00|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1724333520000|2024-08-22 13:32:00|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1724333580000|2024-08-22 13:33:00|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1724333640000|2024-08-22 13:34:00|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1724333760000|2024-08-22 13:36:00|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1724333820000|2024-08-22 13:37:00|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1724333880000|2024-08-22 13:38:00|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1724333940000|2024-08-22 13:39:00|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1724334000000|2024-08-22 13:40:00|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1724334060000|2024-08-22 13:41:00|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1724334180000|2024-08-22 13:43:00|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1724334240000|2024-08-22 13:44:00|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1724334300000|2024-08-22 13:45:00|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1724334360000|2024-08-22 13:46:00|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1724334420000|2024-08-22 13:47:00|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1724334480000|2024-08-22 13:48:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1724334540000|2024-08-22 13:49:00|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1724334600000|2024-08-22 13:50:00|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1724334660000|2024-08-22 13:51:00|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1724334720000|2024-08-22 13:52:00|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1724334780000|2024-08-22 13:53:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1724334840000|2024-08-22 13:54:00|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1724334900000|2024-08-22 13:55:00|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1724334960000|2024-08-22 13:56:00|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1724335020000|2024-08-22 13:57:00|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1724335080000|2024-08-22 13:58:00|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1724335140000|2024-08-22 13:59:00|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1724335200000|2024-08-22 14:00:00|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1724335260000|2024-08-22 14:01:00|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1724335320000|2024-08-22 14:02:00|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1724335380000|2024-08-22 14:03:00|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|6937.42|0
1724335440000|2024-08-22 14:04:00|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1724335500000|2024-08-22 14:05:00|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1724335560000|2024-08-22 14:06:00|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1724335620000|2024-08-22 14:07:00|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1724335680000|2024-08-22 14:08:00|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1724335740000|2024-08-22 14:09:00|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1724335800000|2024-08-22 14:10:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1724335860000|2024-08-22 14:11:00|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1724335920000|2024-08-22 14:12:00|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1724335980000|2024-08-22 14:13:00|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1724336100000|2024-08-22 14:15:00|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1724336160000|2024-08-22 14:16:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1724336220000|2024-08-22 14:17:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1724336280000|2024-08-22 14:18:00|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1724336340000|2024-08-22 14:19:00|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1724336400000|2024-08-22 14:20:00|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|0
1724336460000|2024-08-22 14:21:00|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1724336520000|2024-08-22 14:22:00|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1724336580000|2024-08-22 14:23:00|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|6932.09|0
1724336640000|2024-08-22 14:24:00|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1724336700000|2024-08-22 14:25:00|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1724336760000|2024-08-22 14:26:00|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1724336820000|2024-08-22 14:27:00|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1724336880000|2024-08-22 14:28:00|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1724336940000|2024-08-22 14:29:00|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1724337000000|2024-08-22 14:30:00|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1724337060000|2024-08-22 14:31:00|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1724337120000|2024-08-22 14:32:00|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1724337180000|2024-08-22 14:33:00|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1724337240000|2024-08-22 14:34:00|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1724337360000|2024-08-22 14:36:00|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1724337420000|2024-08-22 14:37:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1724337480000|2024-08-22 14:38:00|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1724337540000|2024-08-22 14:39:00|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1724337660000|2024-08-22 14:41:00|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1724337720000|2024-08-22 14:42:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1724337780000|2024-08-22 14:43:00|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1724337840000|2024-08-22 14:44:00|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1724337900000|2024-08-22 14:45:00|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1724337960000|2024-08-22 14:46:00|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1724338020000|2024-08-22 14:47:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1724338080000|2024-08-22 14:48:00|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1724338140000|2024-08-22 14:49:00|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1724338200000|2024-08-22 14:50:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1724338260000|2024-08-22 14:51:00|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1724338320000|2024-08-22 14:52:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1724338380000|2024-08-22 14:53:00|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1724338440000|2024-08-22 14:54:00|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1724338500000|2024-08-22 14:55:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1724338560000|2024-08-22 14:56:00|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1724338620000|2024-08-22 14:57:00|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1724338680000|2024-08-22 14:58:00|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1724338740000|2024-08-22 14:59:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1724338800000|2024-08-22 15:00:00|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|0
1724338920000|2024-08-22 15:02:00|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1724338980000|2024-08-22 15:03:00|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1724339040000|2024-08-22 15:04:00|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1724339100000|2024-08-22 15:05:00|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1724339160000|2024-08-22 15:06:00|6933|6933|6933|6933|6933|6933|6933|6933|0
1724339220000|2024-08-22 15:07:00|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1724339280000|2024-08-22 15:08:00|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1724339340000|2024-08-22 15:09:00|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1724339400000|2024-08-22 15:10:00|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1724339460000|2024-08-22 15:11:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1724339520000|2024-08-22 15:12:00|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1724339580000|2024-08-22 15:13:00|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1724339640000|2024-08-22 15:14:00|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1724339700000|2024-08-22 15:15:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1724339760000|2024-08-22 15:16:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1724339820000|2024-08-22 15:17:00|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1724339880000|2024-08-22 15:18:00|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|6938.01|0
1724339940000|2024-08-22 15:19:00|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1724340000000|2024-08-22 15:20:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1724340060000|2024-08-22 15:21:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1724340120000|2024-08-22 15:22:00|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1724340180000|2024-08-22 15:23:00|6928|6928|6928|6928|6928|6928|6928|6928|0
1724340240000|2024-08-22 15:24:00|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1724340300000|2024-08-22 15:25:00|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1724340360000|2024-08-22 15:26:00|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1724340420000|2024-08-22 15:27:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1724340540000|2024-08-22 15:29:00|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|6930.92|0
1724397300000|2024-08-23 07:15:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1724397360000|2024-08-23 07:16:00|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1724397420000|2024-08-23 07:17:00|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1724397480000|2024-08-23 07:18:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1724397540000|2024-08-23 07:19:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1724397600000|2024-08-23 07:20:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1724397660000|2024-08-23 07:21:00|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1724397720000|2024-08-23 07:22:00|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1724397780000|2024-08-23 07:23:00|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1724397840000|2024-08-23 07:24:00|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1724397900000|2024-08-23 07:25:00|6900|6900|6900|6900|6900|6900|6900|6900|0
1724397960000|2024-08-23 07:26:00|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1724398020000|2024-08-23 07:27:00|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1724398080000|2024-08-23 07:28:00|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1724398140000|2024-08-23 07:29:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1724398200000|2024-08-23 07:30:00|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1724398260000|2024-08-23 07:31:00|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1724398320000|2024-08-23 07:32:00|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1724398440000|2024-08-23 07:34:00|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1724398500000|2024-08-23 07:35:00|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1724398560000|2024-08-23 07:36:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1724398620000|2024-08-23 07:37:00|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1724398680000|2024-08-23 07:38:00|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1724398740000|2024-08-23 07:39:00|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1724398860000|2024-08-23 07:41:00|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1724398920000|2024-08-23 07:42:00|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1724398980000|2024-08-23 07:43:00|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1724399040000|2024-08-23 07:44:00|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1724399100000|2024-08-23 07:45:00|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1724399160000|2024-08-23 07:46:00|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1724399220000|2024-08-23 07:47:00|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1724399280000|2024-08-23 07:48:00|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1724399340000|2024-08-23 07:49:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1724399400000|2024-08-23 07:50:00|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1724399460000|2024-08-23 07:51:00|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1724399520000|2024-08-23 07:52:00|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1724399580000|2024-08-23 07:53:00|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1724399700000|2024-08-23 07:55:00|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1724399760000|2024-08-23 07:56:00|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1724399820000|2024-08-23 07:57:00|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1724399880000|2024-08-23 07:58:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1724399940000|2024-08-23 07:59:00|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1724400000000|2024-08-23 08:00:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1724400060000|2024-08-23 08:01:00|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1724400120000|2024-08-23 08:02:00|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1724400180000|2024-08-23 08:03:00|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1724400240000|2024-08-23 08:04:00|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1724400300000|2024-08-23 08:05:00|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1724400360000|2024-08-23 08:06:00|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1724400480000|2024-08-23 08:08:00|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1724400540000|2024-08-23 08:09:00|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1724400660000|2024-08-23 08:11:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1724400720000|2024-08-23 08:12:00|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1724400840000|2024-08-23 08:14:00|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1724400900000|2024-08-23 08:15:00|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1724401020000|2024-08-23 08:17:00|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1724401080000|2024-08-23 08:18:00|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1724401140000|2024-08-23 08:19:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1724401200000|2024-08-23 08:20:00|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1724401260000|2024-08-23 08:21:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1724401320000|2024-08-23 08:22:00|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1724401440000|2024-08-23 08:24:00|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1724401500000|2024-08-23 08:25:00|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1724401560000|2024-08-23 08:26:00|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1724401620000|2024-08-23 08:27:00|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1724401680000|2024-08-23 08:28:00|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1724401860000|2024-08-23 08:31:00|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1724401920000|2024-08-23 08:32:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1724401980000|2024-08-23 08:33:00|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1724402040000|2024-08-23 08:34:00|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|0
1724402100000|2024-08-23 08:35:00|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1724402160000|2024-08-23 08:36:00|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1724402220000|2024-08-23 08:37:00|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1724402280000|2024-08-23 08:38:00|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1724402340000|2024-08-23 08:39:00|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1724402400000|2024-08-23 08:40:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1724402460000|2024-08-23 08:41:00|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1724402640000|2024-08-23 08:44:00|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1724402700000|2024-08-23 08:45:00|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1724402820000|2024-08-23 08:47:00|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1724402880000|2024-08-23 08:48:00|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1724402940000|2024-08-23 08:49:00|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1724403000000|2024-08-23 08:50:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1724403060000|2024-08-23 08:51:00|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1724403120000|2024-08-23 08:52:00|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1724403180000|2024-08-23 08:53:00|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1724403240000|2024-08-23 08:54:00|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1724403360000|2024-08-23 08:56:00|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1724403420000|2024-08-23 08:57:00|6905|6905|6905|6905|6905|6905|6905|6905|0
1724403540000|2024-08-23 08:59:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1724403600000|2024-08-23 09:00:00|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1724403660000|2024-08-23 09:01:00|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1724403720000|2024-08-23 09:02:00|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1724403780000|2024-08-23 09:03:00|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1724403840000|2024-08-23 09:04:00|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1724403960000|2024-08-23 09:06:00|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1724404020000|2024-08-23 09:07:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1724404200000|2024-08-23 09:10:00|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1724404260000|2024-08-23 09:11:00|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1724404320000|2024-08-23 09:12:00|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1724404380000|2024-08-23 09:13:00|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1724404440000|2024-08-23 09:14:00|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1724404560000|2024-08-23 09:16:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1724404620000|2024-08-23 09:17:00|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1724404800000|2024-08-23 09:20:00|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1724404860000|2024-08-23 09:21:00|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1724404980000|2024-08-23 09:23:00|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1724405040000|2024-08-23 09:24:00|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1724405100000|2024-08-23 09:25:00|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1724405160000|2024-08-23 09:26:00|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1724405220000|2024-08-23 09:27:00|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1724405280000|2024-08-23 09:28:00|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1724405340000|2024-08-23 09:29:00|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1724405400000|2024-08-23 09:30:00|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1724405460000|2024-08-23 09:31:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1724405580000|2024-08-23 09:33:00|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1724405700000|2024-08-23 09:35:00|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1724405760000|2024-08-23 09:36:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1724406000000|2024-08-23 09:40:00|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1724406060000|2024-08-23 09:41:00|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1724406240000|2024-08-23 09:44:00|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1724406300000|2024-08-23 09:45:00|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1724406360000|2024-08-23 09:46:00|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1724406420000|2024-08-23 09:47:00|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1724406480000|2024-08-23 09:48:00|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1724406660000|2024-08-23 09:51:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1724406840000|2024-08-23 09:54:00|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1724406900000|2024-08-23 09:55:00|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1724406960000|2024-08-23 09:56:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1724407080000|2024-08-23 09:58:00|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1724407200000|2024-08-23 10:00:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1724407320000|2024-08-23 10:02:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1724407380000|2024-08-23 10:03:00|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1724407440000|2024-08-23 10:04:00|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1724407500000|2024-08-23 10:05:00|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1724407860000|2024-08-23 10:11:00|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1724407920000|2024-08-23 10:12:00|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1724408040000|2024-08-23 10:14:00|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1724408100000|2024-08-23 10:15:00|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1724408160000|2024-08-23 10:16:00|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1724408280000|2024-08-23 10:18:00|6900|6900|6900|6900|6900|6900|6900|6900|0
1724408400000|2024-08-23 10:20:00|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1724408700000|2024-08-23 10:25:00|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1724408760000|2024-08-23 10:26:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1724408820000|2024-08-23 10:27:00|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1724408880000|2024-08-23 10:28:00|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1724408940000|2024-08-23 10:29:00|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1724409000000|2024-08-23 10:30:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1724409060000|2024-08-23 10:31:00|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1724409120000|2024-08-23 10:32:00|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|6906.77|0
1724409180000|2024-08-23 10:33:00|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|0
1724409240000|2024-08-23 10:34:00|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1724409300000|2024-08-23 10:35:00|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1724409360000|2024-08-23 10:36:00|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1724409420000|2024-08-23 10:37:00|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1724409600000|2024-08-23 10:40:00|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1724409660000|2024-08-23 10:41:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1724409720000|2024-08-23 10:42:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1724409780000|2024-08-23 10:43:00|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1724409840000|2024-08-23 10:44:00|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1724409960000|2024-08-23 10:46:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1724410020000|2024-08-23 10:47:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1724410080000|2024-08-23 10:48:00|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1724410200000|2024-08-23 10:50:00|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1724410260000|2024-08-23 10:51:00|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1724410380000|2024-08-23 10:53:00|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1724410440000|2024-08-23 10:54:00|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1724410500000|2024-08-23 10:55:00|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1724410560000|2024-08-23 10:56:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1724410680000|2024-08-23 10:58:00|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1724410740000|2024-08-23 10:59:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1724410800000|2024-08-23 11:00:00|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1724410860000|2024-08-23 11:01:00|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1724410920000|2024-08-23 11:02:00|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1724410980000|2024-08-23 11:03:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1724411040000|2024-08-23 11:04:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1724411160000|2024-08-23 11:06:00|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1724411280000|2024-08-23 11:08:00|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1724411340000|2024-08-23 11:09:00|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1724411400000|2024-08-23 11:10:00|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1724411460000|2024-08-23 11:11:00|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1724411520000|2024-08-23 11:12:00|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1724411640000|2024-08-23 11:14:00|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1724411700000|2024-08-23 11:15:00|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1724411760000|2024-08-23 11:16:00|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1724411820000|2024-08-23 11:17:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1724411880000|2024-08-23 11:18:00|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1724411940000|2024-08-23 11:19:00|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1724412000000|2024-08-23 11:20:00|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1724412060000|2024-08-23 11:21:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1724412120000|2024-08-23 11:22:00|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1724412300000|2024-08-23 11:25:00|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1724412360000|2024-08-23 11:26:00|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1724412600000|2024-08-23 11:30:00|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1724412660000|2024-08-23 11:31:00|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1724412720000|2024-08-23 11:32:00|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1724412780000|2024-08-23 11:33:00|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1724412840000|2024-08-23 11:34:00|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1724412900000|2024-08-23 11:35:00|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1724412960000|2024-08-23 11:36:00|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1724413020000|2024-08-23 11:37:00|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1724413080000|2024-08-23 11:38:00|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1724413140000|2024-08-23 11:39:00|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1724413200000|2024-08-23 11:40:00|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1724413260000|2024-08-23 11:41:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1724413320000|2024-08-23 11:42:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1724413380000|2024-08-23 11:43:00|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1724413440000|2024-08-23 11:44:00|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1724413500000|2024-08-23 11:45:00|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1724413560000|2024-08-23 11:46:00|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1724413680000|2024-08-23 11:48:00|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1724413740000|2024-08-23 11:49:00|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1724413800000|2024-08-23 11:50:00|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1724413920000|2024-08-23 11:52:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1724414040000|2024-08-23 11:54:00|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1724414100000|2024-08-23 11:55:00|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1724414220000|2024-08-23 11:57:00|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1724414280000|2024-08-23 11:58:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1724414400000|2024-08-23 12:00:00|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|0
1724414460000|2024-08-23 12:01:00|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1724414520000|2024-08-23 12:02:00|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1724414580000|2024-08-23 12:03:00|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1724414640000|2024-08-23 12:04:00|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1724414700000|2024-08-23 12:05:00|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1724414820000|2024-08-23 12:07:00|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1724414880000|2024-08-23 12:08:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1724414940000|2024-08-23 12:09:00|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1724415000000|2024-08-23 12:10:00|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1724415060000|2024-08-23 12:11:00|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1724415120000|2024-08-23 12:12:00|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1724415180000|2024-08-23 12:13:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1724415240000|2024-08-23 12:14:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1724415300000|2024-08-23 12:15:00|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1724415420000|2024-08-23 12:17:00|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1724415480000|2024-08-23 12:18:00|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1724415540000|2024-08-23 12:19:00|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1724415660000|2024-08-23 12:21:00|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1724415780000|2024-08-23 12:23:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1724415900000|2024-08-23 12:25:00|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1724415960000|2024-08-23 12:26:00|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1724416020000|2024-08-23 12:27:00|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1724416080000|2024-08-23 12:28:00|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1724416140000|2024-08-23 12:29:00|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1724416380000|2024-08-23 12:33:00|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1724416440000|2024-08-23 12:34:00|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1724416500000|2024-08-23 12:35:00|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1724416560000|2024-08-23 12:36:00|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1724416620000|2024-08-23 12:37:00|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1724416740000|2024-08-23 12:39:00|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1724416800000|2024-08-23 12:40:00|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1724416860000|2024-08-23 12:41:00|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1724416980000|2024-08-23 12:43:00|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1724417040000|2024-08-23 12:44:00|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1724417160000|2024-08-23 12:46:00|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1724417220000|2024-08-23 12:47:00|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1724417340000|2024-08-23 12:49:00|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1724417460000|2024-08-23 12:51:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1724417520000|2024-08-23 12:52:00|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1724417580000|2024-08-23 12:53:00|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1724417640000|2024-08-23 12:54:00|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1724417700000|2024-08-23 12:55:00|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1724417880000|2024-08-23 12:58:00|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1724417940000|2024-08-23 12:59:00|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1724418060000|2024-08-23 13:01:00|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1724418300000|2024-08-23 13:05:00|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1724418360000|2024-08-23 13:06:00|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1724418540000|2024-08-23 13:09:00|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1724418600000|2024-08-23 13:10:00|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1724418720000|2024-08-23 13:12:00|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1724418780000|2024-08-23 13:13:00|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1724418840000|2024-08-23 13:14:00|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1724418900000|2024-08-23 13:15:00|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1724418960000|2024-08-23 13:16:00|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1724419020000|2024-08-23 13:17:00|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1724419080000|2024-08-23 13:18:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1724419140000|2024-08-23 13:19:00|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1724419200000|2024-08-23 13:20:00|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1724419260000|2024-08-23 13:21:00|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1724419320000|2024-08-23 13:22:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1724419380000|2024-08-23 13:23:00|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1724419440000|2024-08-23 13:24:00|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1724419500000|2024-08-23 13:25:00|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1724419560000|2024-08-23 13:26:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1724419620000|2024-08-23 13:27:00|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1724419680000|2024-08-23 13:28:00|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1724419740000|2024-08-23 13:29:00|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1724419800000|2024-08-23 13:30:00|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1724419860000|2024-08-23 13:31:00|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1724419920000|2024-08-23 13:32:00|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1724420040000|2024-08-23 13:34:00|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1724420100000|2024-08-23 13:35:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1724420160000|2024-08-23 13:36:00|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1724420220000|2024-08-23 13:37:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1724420280000|2024-08-23 13:38:00|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1724420340000|2024-08-23 13:39:00|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1724420400000|2024-08-23 13:40:00|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1724420460000|2024-08-23 13:41:00|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1724420520000|2024-08-23 13:42:00|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1724420580000|2024-08-23 13:43:00|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1724420640000|2024-08-23 13:44:00|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|0
1724420700000|2024-08-23 13:45:00|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1724420760000|2024-08-23 13:46:00|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1724420820000|2024-08-23 13:47:00|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1724420880000|2024-08-23 13:48:00|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1724420940000|2024-08-23 13:49:00|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1724421060000|2024-08-23 13:51:00|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1724421120000|2024-08-23 13:52:00|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1724421180000|2024-08-23 13:53:00|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1724421240000|2024-08-23 13:54:00|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|0
1724421300000|2024-08-23 13:55:00|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1724421360000|2024-08-23 13:56:00|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1724421420000|2024-08-23 13:57:00|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1724421480000|2024-08-23 13:58:00|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1724421540000|2024-08-23 13:59:00|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1724421600000|2024-08-23 14:00:00|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1724421660000|2024-08-23 14:01:00|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1724421720000|2024-08-23 14:02:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1724421780000|2024-08-23 14:03:00|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1724421840000|2024-08-23 14:04:00|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1724421900000|2024-08-23 14:05:00|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1724421960000|2024-08-23 14:06:00|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1724422020000|2024-08-23 14:07:00|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1724422080000|2024-08-23 14:08:00|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1724422140000|2024-08-23 14:09:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1724422200000|2024-08-23 14:10:00|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1724422260000|2024-08-23 14:11:00|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1724422320000|2024-08-23 14:12:00|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1724422380000|2024-08-23 14:13:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1724422440000|2024-08-23 14:14:00|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1724422500000|2024-08-23 14:15:00|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1724422560000|2024-08-23 14:16:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1724422620000|2024-08-23 14:17:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1724422680000|2024-08-23 14:18:00|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1724422740000|2024-08-23 14:19:00|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1724422800000|2024-08-23 14:20:00|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1724422860000|2024-08-23 14:21:00|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1724422920000|2024-08-23 14:22:00|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1724422980000|2024-08-23 14:23:00|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1724423040000|2024-08-23 14:24:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1724423100000|2024-08-23 14:25:00|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1724423160000|2024-08-23 14:26:00|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1724423220000|2024-08-23 14:27:00|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1724423280000|2024-08-23 14:28:00|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1724423340000|2024-08-23 14:29:00|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1724423400000|2024-08-23 14:30:00|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1724423460000|2024-08-23 14:31:00|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1724423520000|2024-08-23 14:32:00|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1724423580000|2024-08-23 14:33:00|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1724423640000|2024-08-23 14:34:00|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1724423700000|2024-08-23 14:35:00|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1724423760000|2024-08-23 14:36:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1724423820000|2024-08-23 14:37:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1724423880000|2024-08-23 14:38:00|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1724423940000|2024-08-23 14:39:00|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1724424000000|2024-08-23 14:40:00|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1724424060000|2024-08-23 14:41:00|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1724424120000|2024-08-23 14:42:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1724424180000|2024-08-23 14:43:00|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1724424240000|2024-08-23 14:44:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1724424360000|2024-08-23 14:46:00|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1724424420000|2024-08-23 14:47:00|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1724424480000|2024-08-23 14:48:00|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1724424540000|2024-08-23 14:49:00|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1724424600000|2024-08-23 14:50:00|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1724424660000|2024-08-23 14:51:00|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1724424720000|2024-08-23 14:52:00|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1724424780000|2024-08-23 14:53:00|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1724424840000|2024-08-23 14:54:00|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1724424900000|2024-08-23 14:55:00|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1724424960000|2024-08-23 14:56:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1724425020000|2024-08-23 14:57:00|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1724425080000|2024-08-23 14:58:00|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1724425140000|2024-08-23 14:59:00|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1724425200000|2024-08-23 15:00:00|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1724425260000|2024-08-23 15:01:00|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1724425320000|2024-08-23 15:02:00|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1724425380000|2024-08-23 15:03:00|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1724425440000|2024-08-23 15:04:00|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1724425500000|2024-08-23 15:05:00|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1724425560000|2024-08-23 15:06:00|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1724425620000|2024-08-23 15:07:00|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1724425680000|2024-08-23 15:08:00|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1724425740000|2024-08-23 15:09:00|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1724425800000|2024-08-23 15:10:00|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1724425860000|2024-08-23 15:11:00|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1724425920000|2024-08-23 15:12:00|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1724425980000|2024-08-23 15:13:00|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1724426040000|2024-08-23 15:14:00|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1724426100000|2024-08-23 15:15:00|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1724426160000|2024-08-23 15:16:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1724426220000|2024-08-23 15:17:00|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1724426280000|2024-08-23 15:18:00|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1724426340000|2024-08-23 15:19:00|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|0
1724426400000|2024-08-23 15:20:00|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1724426460000|2024-08-23 15:21:00|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1724426520000|2024-08-23 15:22:00|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1724426580000|2024-08-23 15:23:00|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1724426640000|2024-08-23 15:24:00|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1724426700000|2024-08-23 15:25:00|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1724426760000|2024-08-23 15:26:00|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1724426820000|2024-08-23 15:27:00|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1724426880000|2024-08-23 15:28:00|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1724426940000|2024-08-23 15:29:00|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1724742900000|2024-08-27 07:15:00|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1724742960000|2024-08-27 07:16:00|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1724743020000|2024-08-27 07:17:00|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1724743080000|2024-08-27 07:18:00|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1724743140000|2024-08-27 07:19:00|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1724743200000|2024-08-27 07:20:00|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1724743260000|2024-08-27 07:21:00|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1724743320000|2024-08-27 07:22:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1724743380000|2024-08-27 07:23:00|6906|6906|6906|6906|6906|6906|6906|6906|0
1724743440000|2024-08-27 07:24:00|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1724743500000|2024-08-27 07:25:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1724743560000|2024-08-27 07:26:00|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1724743620000|2024-08-27 07:27:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1724743680000|2024-08-27 07:28:00|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1724743740000|2024-08-27 07:29:00|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1724743800000|2024-08-27 07:30:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1724743860000|2024-08-27 07:31:00|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1724743920000|2024-08-27 07:32:00|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1724743980000|2024-08-27 07:33:00|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1724744040000|2024-08-27 07:34:00|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1724744160000|2024-08-27 07:36:00|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1724744220000|2024-08-27 07:37:00|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1724744280000|2024-08-27 07:38:00|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1724744340000|2024-08-27 07:39:00|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1724744400000|2024-08-27 07:40:00|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1724744460000|2024-08-27 07:41:00|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1724744520000|2024-08-27 07:42:00|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1724744580000|2024-08-27 07:43:00|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1724744640000|2024-08-27 07:44:00|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1724744700000|2024-08-27 07:45:00|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1724744760000|2024-08-27 07:46:00|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1724744820000|2024-08-27 07:47:00|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1724744880000|2024-08-27 07:48:00|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1724744940000|2024-08-27 07:49:00|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1724745000000|2024-08-27 07:50:00|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1724745060000|2024-08-27 07:51:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1724745120000|2024-08-27 07:52:00|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1724745240000|2024-08-27 07:54:00|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1724745300000|2024-08-27 07:55:00|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1724745360000|2024-08-27 07:56:00|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1724745420000|2024-08-27 07:57:00|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1724745480000|2024-08-27 07:58:00|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1724745540000|2024-08-27 07:59:00|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1724745600000|2024-08-27 08:00:00|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1724745660000|2024-08-27 08:01:00|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1724745720000|2024-08-27 08:02:00|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1724745780000|2024-08-27 08:03:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1724745840000|2024-08-27 08:04:00|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1724745900000|2024-08-27 08:05:00|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1724745960000|2024-08-27 08:06:00|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1724746020000|2024-08-27 08:07:00|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1724746080000|2024-08-27 08:08:00|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1724746140000|2024-08-27 08:09:00|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1724746200000|2024-08-27 08:10:00|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1724746260000|2024-08-27 08:11:00|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1724746320000|2024-08-27 08:12:00|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1724746380000|2024-08-27 08:13:00|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1724746500000|2024-08-27 08:15:00|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1724746560000|2024-08-27 08:16:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1724746620000|2024-08-27 08:17:00|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1724746680000|2024-08-27 08:18:00|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1724746740000|2024-08-27 08:19:00|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1724746800000|2024-08-27 08:20:00|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1724746860000|2024-08-27 08:21:00|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1724746920000|2024-08-27 08:22:00|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1724746980000|2024-08-27 08:23:00|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1724747100000|2024-08-27 08:25:00|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1724747160000|2024-08-27 08:26:00|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1724747280000|2024-08-27 08:28:00|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1724747340000|2024-08-27 08:29:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1724747400000|2024-08-27 08:30:00|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1724747460000|2024-08-27 08:31:00|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1724747520000|2024-08-27 08:32:00|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1724747580000|2024-08-27 08:33:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1724747640000|2024-08-27 08:34:00|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1724747700000|2024-08-27 08:35:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1724747760000|2024-08-27 08:36:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1724747820000|2024-08-27 08:37:00|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1724747880000|2024-08-27 08:38:00|6930|6930|6930|6930|6930|6930|6930|6930|0
1724747940000|2024-08-27 08:39:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1724748000000|2024-08-27 08:40:00|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|6930.2|0
1724748060000|2024-08-27 08:41:00|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1724748120000|2024-08-27 08:42:00|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1724748180000|2024-08-27 08:43:00|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1724748240000|2024-08-27 08:44:00|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1724748300000|2024-08-27 08:45:00|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1724748420000|2024-08-27 08:47:00|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1724748480000|2024-08-27 08:48:00|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1724748600000|2024-08-27 08:50:00|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1724748660000|2024-08-27 08:51:00|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1724748720000|2024-08-27 08:52:00|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1724748780000|2024-08-27 08:53:00|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1724748840000|2024-08-27 08:54:00|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1724748900000|2024-08-27 08:55:00|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1724748960000|2024-08-27 08:56:00|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1724749020000|2024-08-27 08:57:00|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1724749080000|2024-08-27 08:58:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1724749140000|2024-08-27 08:59:00|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1724749200000|2024-08-27 09:00:00|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1724749260000|2024-08-27 09:01:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1724749320000|2024-08-27 09:02:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1724749380000|2024-08-27 09:03:00|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1724749440000|2024-08-27 09:04:00|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1724749500000|2024-08-27 09:05:00|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1724749560000|2024-08-27 09:06:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1724749620000|2024-08-27 09:07:00|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1724749680000|2024-08-27 09:08:00|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1724749740000|2024-08-27 09:09:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1724749800000|2024-08-27 09:10:00|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1724749860000|2024-08-27 09:11:00|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1724749920000|2024-08-27 09:12:00|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1724750100000|2024-08-27 09:15:00|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1724750160000|2024-08-27 09:16:00|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1724750220000|2024-08-27 09:17:00|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1724750280000|2024-08-27 09:18:00|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1724750340000|2024-08-27 09:19:00|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1724750400000|2024-08-27 09:20:00|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1724750460000|2024-08-27 09:21:00|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1724750520000|2024-08-27 09:22:00|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1724750580000|2024-08-27 09:23:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1724750700000|2024-08-27 09:25:00|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1724750760000|2024-08-27 09:26:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1724750820000|2024-08-27 09:27:00|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1724750880000|2024-08-27 09:28:00|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1724750940000|2024-08-27 09:29:00|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1724751000000|2024-08-27 09:30:00|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1724751060000|2024-08-27 09:31:00|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1724751120000|2024-08-27 09:32:00|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1724751180000|2024-08-27 09:33:00|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1724751240000|2024-08-27 09:34:00|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1724751420000|2024-08-27 09:37:00|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1724751480000|2024-08-27 09:38:00|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1724751540000|2024-08-27 09:39:00|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1724751600000|2024-08-27 09:40:00|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|0
1724751660000|2024-08-27 09:41:00|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1724751720000|2024-08-27 09:42:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1724751780000|2024-08-27 09:43:00|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1724751840000|2024-08-27 09:44:00|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1724752020000|2024-08-27 09:47:00|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1724752140000|2024-08-27 09:49:00|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1724752200000|2024-08-27 09:50:00|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1724752260000|2024-08-27 09:51:00|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1724752440000|2024-08-27 09:54:00|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1724752500000|2024-08-27 09:55:00|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1724752560000|2024-08-27 09:56:00|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1724752620000|2024-08-27 09:57:00|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1724752680000|2024-08-27 09:58:00|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1724752740000|2024-08-27 09:59:00|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1724752800000|2024-08-27 10:00:00|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1724752860000|2024-08-27 10:01:00|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1724752920000|2024-08-27 10:02:00|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1724752980000|2024-08-27 10:03:00|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1724753040000|2024-08-27 10:04:00|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1724753100000|2024-08-27 10:05:00|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1724753160000|2024-08-27 10:06:00|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1724753220000|2024-08-27 10:07:00|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1724753280000|2024-08-27 10:08:00|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1724753340000|2024-08-27 10:09:00|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1724753400000|2024-08-27 10:10:00|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1724753460000|2024-08-27 10:11:00|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1724753520000|2024-08-27 10:12:00|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1724753640000|2024-08-27 10:14:00|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1724753700000|2024-08-27 10:15:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1724753760000|2024-08-27 10:16:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1724753820000|2024-08-27 10:17:00|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1724753940000|2024-08-27 10:19:00|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1724754000000|2024-08-27 10:20:00|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1724754060000|2024-08-27 10:21:00|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1724754120000|2024-08-27 10:22:00|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1724754180000|2024-08-27 10:23:00|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1724754240000|2024-08-27 10:24:00|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1724754300000|2024-08-27 10:25:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1724754360000|2024-08-27 10:26:00|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1724754420000|2024-08-27 10:27:00|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1724754480000|2024-08-27 10:28:00|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1724754540000|2024-08-27 10:29:00|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1724754600000|2024-08-27 10:30:00|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1724754660000|2024-08-27 10:31:00|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1724754720000|2024-08-27 10:32:00|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1724754780000|2024-08-27 10:33:00|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1724754840000|2024-08-27 10:34:00|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1724754900000|2024-08-27 10:35:00|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1724754960000|2024-08-27 10:36:00|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1724755080000|2024-08-27 10:38:00|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1724755140000|2024-08-27 10:39:00|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1724755200000|2024-08-27 10:40:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1724755320000|2024-08-27 10:42:00|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1724755380000|2024-08-27 10:43:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1724755440000|2024-08-27 10:44:00|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1724755500000|2024-08-27 10:45:00|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1724755560000|2024-08-27 10:46:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1724755620000|2024-08-27 10:47:00|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1724755740000|2024-08-27 10:49:00|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1724755800000|2024-08-27 10:50:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1724755860000|2024-08-27 10:51:00|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1724755920000|2024-08-27 10:52:00|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1724755980000|2024-08-27 10:53:00|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1724756100000|2024-08-27 10:55:00|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1724756160000|2024-08-27 10:56:00|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1724756220000|2024-08-27 10:57:00|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1724756280000|2024-08-27 10:58:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1724756400000|2024-08-27 11:00:00|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1724756460000|2024-08-27 11:01:00|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1724756520000|2024-08-27 11:02:00|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|6914.98|0
1724756580000|2024-08-27 11:03:00|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1724756640000|2024-08-27 11:04:00|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1724756700000|2024-08-27 11:05:00|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1724756820000|2024-08-27 11:07:00|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1724756880000|2024-08-27 11:08:00|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1724756940000|2024-08-27 11:09:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1724757000000|2024-08-27 11:10:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1724757060000|2024-08-27 11:11:00|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1724757180000|2024-08-27 11:13:00|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1724757240000|2024-08-27 11:14:00|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1724757300000|2024-08-27 11:15:00|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1724757360000|2024-08-27 11:16:00|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1724757420000|2024-08-27 11:17:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1724757480000|2024-08-27 11:18:00|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1724757540000|2024-08-27 11:19:00|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|6915.71|0
1724757600000|2024-08-27 11:20:00|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1724757660000|2024-08-27 11:21:00|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1724757720000|2024-08-27 11:22:00|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1724757780000|2024-08-27 11:23:00|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1724757840000|2024-08-27 11:24:00|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1724757900000|2024-08-27 11:25:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1724757960000|2024-08-27 11:26:00|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1724758080000|2024-08-27 11:28:00|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1724758140000|2024-08-27 11:29:00|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1724758200000|2024-08-27 11:30:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1724758260000|2024-08-27 11:31:00|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1724758320000|2024-08-27 11:32:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1724758380000|2024-08-27 11:33:00|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1724758440000|2024-08-27 11:34:00|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1724758500000|2024-08-27 11:35:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1724758560000|2024-08-27 11:36:00|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1724758620000|2024-08-27 11:37:00|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1724758680000|2024-08-27 11:38:00|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1724758740000|2024-08-27 11:39:00|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1724758800000|2024-08-27 11:40:00|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1724758860000|2024-08-27 11:41:00|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1724758920000|2024-08-27 11:42:00|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1724758980000|2024-08-27 11:43:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1724759040000|2024-08-27 11:44:00|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|6925.26|0
1724759160000|2024-08-27 11:46:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1724759220000|2024-08-27 11:47:00|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1724759280000|2024-08-27 11:48:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1724759340000|2024-08-27 11:49:00|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1724759400000|2024-08-27 11:50:00|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1724759460000|2024-08-27 11:51:00|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1724759520000|2024-08-27 11:52:00|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1724759580000|2024-08-27 11:53:00|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1724759640000|2024-08-27 11:54:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1724759700000|2024-08-27 11:55:00|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1724759760000|2024-08-27 11:56:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1724759820000|2024-08-27 11:57:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1724759880000|2024-08-27 11:58:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1724759940000|2024-08-27 11:59:00|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1724760000000|2024-08-27 12:00:00|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1724760060000|2024-08-27 12:01:00|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1724760120000|2024-08-27 12:02:00|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1724760180000|2024-08-27 12:03:00|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1724760240000|2024-08-27 12:04:00|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1724760300000|2024-08-27 12:05:00|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1724760360000|2024-08-27 12:06:00|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1724760420000|2024-08-27 12:07:00|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1724760480000|2024-08-27 12:08:00|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1724760540000|2024-08-27 12:09:00|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1724760600000|2024-08-27 12:10:00|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1724760660000|2024-08-27 12:11:00|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1724760840000|2024-08-27 12:14:00|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1724760900000|2024-08-27 12:15:00|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1724760960000|2024-08-27 12:16:00|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1724761020000|2024-08-27 12:17:00|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1724761080000|2024-08-27 12:18:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1724761140000|2024-08-27 12:19:00|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1724761200000|2024-08-27 12:20:00|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1724761260000|2024-08-27 12:21:00|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1724761320000|2024-08-27 12:22:00|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1724761440000|2024-08-27 12:24:00|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1724761500000|2024-08-27 12:25:00|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1724761560000|2024-08-27 12:26:00|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1724761620000|2024-08-27 12:27:00|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1724761680000|2024-08-27 12:28:00|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1724761740000|2024-08-27 12:29:00|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1724761800000|2024-08-27 12:30:00|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1724761920000|2024-08-27 12:32:00|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1724761980000|2024-08-27 12:33:00|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1724762040000|2024-08-27 12:34:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1724762100000|2024-08-27 12:35:00|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1724762160000|2024-08-27 12:36:00|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1724762220000|2024-08-27 12:37:00|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1724762280000|2024-08-27 12:38:00|6923|6923|6923|6923|6923|6923|6923|6923|0
1724762340000|2024-08-27 12:39:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1724762400000|2024-08-27 12:40:00|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1724762460000|2024-08-27 12:41:00|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1724762520000|2024-08-27 12:42:00|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1724762580000|2024-08-27 12:43:00|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1724762640000|2024-08-27 12:44:00|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1724762700000|2024-08-27 12:45:00|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1724762760000|2024-08-27 12:46:00|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1724762820000|2024-08-27 12:47:00|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1724762880000|2024-08-27 12:48:00|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1724762940000|2024-08-27 12:49:00|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1724763000000|2024-08-27 12:50:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1724763060000|2024-08-27 12:51:00|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1724763120000|2024-08-27 12:52:00|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1724763180000|2024-08-27 12:53:00|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1724763240000|2024-08-27 12:54:00|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1724763300000|2024-08-27 12:55:00|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1724763360000|2024-08-27 12:56:00|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1724763420000|2024-08-27 12:57:00|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1724763480000|2024-08-27 12:58:00|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1724763540000|2024-08-27 12:59:00|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1724763600000|2024-08-27 13:00:00|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1724763660000|2024-08-27 13:01:00|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1724763780000|2024-08-27 13:03:00|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1724763840000|2024-08-27 13:04:00|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1724763900000|2024-08-27 13:05:00|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1724763960000|2024-08-27 13:06:00|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|6906.52|0
1724764020000|2024-08-27 13:07:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1724764080000|2024-08-27 13:08:00|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1724764140000|2024-08-27 13:09:00|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1724764200000|2024-08-27 13:10:00|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1724764260000|2024-08-27 13:11:00|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1724764320000|2024-08-27 13:12:00|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1724764380000|2024-08-27 13:13:00|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1724764440000|2024-08-27 13:14:00|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1724764560000|2024-08-27 13:16:00|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1724764680000|2024-08-27 13:18:00|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1724764740000|2024-08-27 13:19:00|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1724764800000|2024-08-27 13:20:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1724764860000|2024-08-27 13:21:00|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1724764920000|2024-08-27 13:22:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1724764980000|2024-08-27 13:23:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1724765040000|2024-08-27 13:24:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1724765100000|2024-08-27 13:25:00|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1724765160000|2024-08-27 13:26:00|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1724765220000|2024-08-27 13:27:00|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|0
1724765280000|2024-08-27 13:28:00|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1724765340000|2024-08-27 13:29:00|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1724765400000|2024-08-27 13:30:00|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1724765460000|2024-08-27 13:31:00|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1724765520000|2024-08-27 13:32:00|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1724765580000|2024-08-27 13:33:00|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1724765640000|2024-08-27 13:34:00|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1724765700000|2024-08-27 13:35:00|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1724765760000|2024-08-27 13:36:00|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1724765820000|2024-08-27 13:37:00|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1724765880000|2024-08-27 13:38:00|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1724765940000|2024-08-27 13:39:00|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1724766000000|2024-08-27 13:40:00|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1724766060000|2024-08-27 13:41:00|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1724766120000|2024-08-27 13:42:00|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1724766180000|2024-08-27 13:43:00|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1724766240000|2024-08-27 13:44:00|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1724766300000|2024-08-27 13:45:00|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1724766360000|2024-08-27 13:46:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1724766420000|2024-08-27 13:47:00|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1724766480000|2024-08-27 13:48:00|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1724766540000|2024-08-27 13:49:00|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1724766600000|2024-08-27 13:50:00|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1724766660000|2024-08-27 13:51:00|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1724766720000|2024-08-27 13:52:00|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1724766780000|2024-08-27 13:53:00|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1724766840000|2024-08-27 13:54:00|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1724766900000|2024-08-27 13:55:00|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1724766960000|2024-08-27 13:56:00|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1724767020000|2024-08-27 13:57:00|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1724767080000|2024-08-27 13:58:00|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1724767140000|2024-08-27 13:59:00|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1724767200000|2024-08-27 14:00:00|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1724767260000|2024-08-27 14:01:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1724767320000|2024-08-27 14:02:00|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1724767380000|2024-08-27 14:03:00|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1724767440000|2024-08-27 14:04:00|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1724767500000|2024-08-27 14:05:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1724767560000|2024-08-27 14:06:00|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1724767620000|2024-08-27 14:07:00|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1724767680000|2024-08-27 14:08:00|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1724767740000|2024-08-27 14:09:00|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1724767800000|2024-08-27 14:10:00|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1724767860000|2024-08-27 14:11:00|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1724767920000|2024-08-27 14:12:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1724767980000|2024-08-27 14:13:00|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1724768100000|2024-08-27 14:15:00|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1724768160000|2024-08-27 14:16:00|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1724768220000|2024-08-27 14:17:00|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1724768280000|2024-08-27 14:18:00|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1724768400000|2024-08-27 14:20:00|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1724768460000|2024-08-27 14:21:00|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1724768520000|2024-08-27 14:22:00|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1724768580000|2024-08-27 14:23:00|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1724768640000|2024-08-27 14:24:00|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1724768700000|2024-08-27 14:25:00|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1724768760000|2024-08-27 14:26:00|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1724768820000|2024-08-27 14:27:00|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1724768880000|2024-08-27 14:28:00|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1724768940000|2024-08-27 14:29:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1724769000000|2024-08-27 14:30:00|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1724769060000|2024-08-27 14:31:00|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1724769120000|2024-08-27 14:32:00|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1724769240000|2024-08-27 14:34:00|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1724769300000|2024-08-27 14:35:00|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1724769360000|2024-08-27 14:36:00|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1724769420000|2024-08-27 14:37:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1724769480000|2024-08-27 14:38:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1724769540000|2024-08-27 14:39:00|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1724769600000|2024-08-27 14:40:00|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1724769660000|2024-08-27 14:41:00|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1724769720000|2024-08-27 14:42:00|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1724769780000|2024-08-27 14:43:00|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|6913.03|0
1724769840000|2024-08-27 14:44:00|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1724769900000|2024-08-27 14:45:00|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1724770020000|2024-08-27 14:47:00|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1724770080000|2024-08-27 14:48:00|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1724770140000|2024-08-27 14:49:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1724770200000|2024-08-27 14:50:00|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1724770260000|2024-08-27 14:51:00|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1724770320000|2024-08-27 14:52:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1724770380000|2024-08-27 14:53:00|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1724770440000|2024-08-27 14:54:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1724770500000|2024-08-27 14:55:00|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|6910.32|0
1724770560000|2024-08-27 14:56:00|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|6910.64|0
1724770620000|2024-08-27 14:57:00|6909|6909|6909|6909|6909|6909|6909|6909|0
1724770680000|2024-08-27 14:58:00|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1724770740000|2024-08-27 14:59:00|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1724770800000|2024-08-27 15:00:00|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1724770860000|2024-08-27 15:01:00|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1724770920000|2024-08-27 15:02:00|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1724770980000|2024-08-27 15:03:00|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1724771040000|2024-08-27 15:04:00|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1724771100000|2024-08-27 15:05:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1724771160000|2024-08-27 15:06:00|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1724771220000|2024-08-27 15:07:00|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1724771280000|2024-08-27 15:08:00|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1724771340000|2024-08-27 15:09:00|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1724771400000|2024-08-27 15:10:00|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|6917.72|0
1724771520000|2024-08-27 15:12:00|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1724771580000|2024-08-27 15:13:00|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|0
1724771640000|2024-08-27 15:14:00|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1724771700000|2024-08-27 15:15:00|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1724771760000|2024-08-27 15:16:00|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1724771820000|2024-08-27 15:17:00|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1724771880000|2024-08-27 15:18:00|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1724771940000|2024-08-27 15:19:00|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1724772000000|2024-08-27 15:20:00|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1724772060000|2024-08-27 15:21:00|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|6913.4|0
1724772120000|2024-08-27 15:22:00|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1724772180000|2024-08-27 15:23:00|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1724772240000|2024-08-27 15:24:00|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1724772300000|2024-08-27 15:25:00|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1724772360000|2024-08-27 15:26:00|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1724772420000|2024-08-27 15:27:00|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|0
1724772480000|2024-08-27 15:28:00|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1724772540000|2024-08-27 15:29:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1724829300000|2024-08-28 07:15:00|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1724829360000|2024-08-28 07:16:00|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1724829420000|2024-08-28 07:17:00|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1724829480000|2024-08-28 07:18:00|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1724829540000|2024-08-28 07:19:00|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1724829600000|2024-08-28 07:20:00|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1724829660000|2024-08-28 07:21:00|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1724829720000|2024-08-28 07:22:00|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1724829780000|2024-08-28 07:23:00|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1724829840000|2024-08-28 07:24:00|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1724829900000|2024-08-28 07:25:00|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1724829960000|2024-08-28 07:26:00|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1724830020000|2024-08-28 07:27:00|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1724830080000|2024-08-28 07:28:00|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1724830200000|2024-08-28 07:30:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1724830260000|2024-08-28 07:31:00|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1724830320000|2024-08-28 07:32:00|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1724830380000|2024-08-28 07:33:00|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|0
1724830440000|2024-08-28 07:34:00|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1724830500000|2024-08-28 07:35:00|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1724830560000|2024-08-28 07:36:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1724830620000|2024-08-28 07:37:00|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1724830680000|2024-08-28 07:38:00|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1724830740000|2024-08-28 07:39:00|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1724830800000|2024-08-28 07:40:00|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1724830920000|2024-08-28 07:42:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1724830980000|2024-08-28 07:43:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1724831040000|2024-08-28 07:44:00|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1724831100000|2024-08-28 07:45:00|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1724831160000|2024-08-28 07:46:00|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1724831220000|2024-08-28 07:47:00|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1724831280000|2024-08-28 07:48:00|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1724831340000|2024-08-28 07:49:00|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1724831400000|2024-08-28 07:50:00|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1724831460000|2024-08-28 07:51:00|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1724831520000|2024-08-28 07:52:00|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1724831580000|2024-08-28 07:53:00|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1724831640000|2024-08-28 07:54:00|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1724831700000|2024-08-28 07:55:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1724831820000|2024-08-28 07:57:00|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1724831880000|2024-08-28 07:58:00|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1724831940000|2024-08-28 07:59:00|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1724832000000|2024-08-28 08:00:00|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1724832060000|2024-08-28 08:01:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1724832120000|2024-08-28 08:02:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1724832180000|2024-08-28 08:03:00|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1724832300000|2024-08-28 08:05:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1724832360000|2024-08-28 08:06:00|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1724832480000|2024-08-28 08:08:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1724832540000|2024-08-28 08:09:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1724832600000|2024-08-28 08:10:00|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1724832660000|2024-08-28 08:11:00|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1724832780000|2024-08-28 08:13:00|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1724832900000|2024-08-28 08:15:00|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1724832960000|2024-08-28 08:16:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1724833020000|2024-08-28 08:17:00|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1724833080000|2024-08-28 08:18:00|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1724833140000|2024-08-28 08:19:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1724833200000|2024-08-28 08:20:00|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1724833260000|2024-08-28 08:21:00|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1724833320000|2024-08-28 08:22:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1724833440000|2024-08-28 08:24:00|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1724833500000|2024-08-28 08:25:00|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1724833560000|2024-08-28 08:26:00|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1724833680000|2024-08-28 08:28:00|6928|6928|6928|6928|6928|6928|6928|6928|0
1724833740000|2024-08-28 08:29:00|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1724833800000|2024-08-28 08:30:00|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1724833860000|2024-08-28 08:31:00|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1724833920000|2024-08-28 08:32:00|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1724833980000|2024-08-28 08:33:00|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1724834040000|2024-08-28 08:34:00|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1724834160000|2024-08-28 08:36:00|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1724834220000|2024-08-28 08:37:00|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1724834280000|2024-08-28 08:38:00|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1724834400000|2024-08-28 08:40:00|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1724834460000|2024-08-28 08:41:00|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1724834520000|2024-08-28 08:42:00|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1724834580000|2024-08-28 08:43:00|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1724834640000|2024-08-28 08:44:00|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1724834760000|2024-08-28 08:46:00|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1724834820000|2024-08-28 08:47:00|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1724834940000|2024-08-28 08:49:00|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1724835000000|2024-08-28 08:50:00|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1724835060000|2024-08-28 08:51:00|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1724835120000|2024-08-28 08:52:00|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1724835180000|2024-08-28 08:53:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1724835240000|2024-08-28 08:54:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1724835300000|2024-08-28 08:55:00|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1724835360000|2024-08-28 08:56:00|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1724835420000|2024-08-28 08:57:00|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1724835480000|2024-08-28 08:58:00|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1724835540000|2024-08-28 08:59:00|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1724835600000|2024-08-28 09:00:00|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1724835660000|2024-08-28 09:01:00|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1724835720000|2024-08-28 09:02:00|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1724835780000|2024-08-28 09:03:00|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1724835840000|2024-08-28 09:04:00|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1724835900000|2024-08-28 09:05:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1724835960000|2024-08-28 09:06:00|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1724836020000|2024-08-28 09:07:00|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1724836080000|2024-08-28 09:08:00|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1724836200000|2024-08-28 09:10:00|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1724836260000|2024-08-28 09:11:00|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|6930.3|0
1724836320000|2024-08-28 09:12:00|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|0
1724836380000|2024-08-28 09:13:00|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1724836440000|2024-08-28 09:14:00|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1724836560000|2024-08-28 09:16:00|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|6928.96|0
1724836620000|2024-08-28 09:17:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1724836680000|2024-08-28 09:18:00|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1724836740000|2024-08-28 09:19:00|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1724836860000|2024-08-28 09:21:00|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1724836920000|2024-08-28 09:22:00|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1724836980000|2024-08-28 09:23:00|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1724837040000|2024-08-28 09:24:00|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1724837160000|2024-08-28 09:26:00|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1724837220000|2024-08-28 09:27:00|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1724837280000|2024-08-28 09:28:00|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1724837340000|2024-08-28 09:29:00|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1724837400000|2024-08-28 09:30:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1724837520000|2024-08-28 09:32:00|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1724837580000|2024-08-28 09:33:00|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1724837700000|2024-08-28 09:35:00|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1724837760000|2024-08-28 09:36:00|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1724837820000|2024-08-28 09:37:00|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1724837880000|2024-08-28 09:38:00|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1724837940000|2024-08-28 09:39:00|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|6931.59|0
1724838120000|2024-08-28 09:42:00|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1724838180000|2024-08-28 09:43:00|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1724838240000|2024-08-28 09:44:00|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1724838300000|2024-08-28 09:45:00|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1724838360000|2024-08-28 09:46:00|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1724838420000|2024-08-28 09:47:00|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1724838480000|2024-08-28 09:48:00|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1724838540000|2024-08-28 09:49:00|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1724838600000|2024-08-28 09:50:00|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1724838660000|2024-08-28 09:51:00|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1724838780000|2024-08-28 09:53:00|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1724838840000|2024-08-28 09:54:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1724838900000|2024-08-28 09:55:00|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1724838960000|2024-08-28 09:56:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1724839080000|2024-08-28 09:58:00|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1724839140000|2024-08-28 09:59:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1724839320000|2024-08-28 10:02:00|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1724839440000|2024-08-28 10:04:00|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1724839500000|2024-08-28 10:05:00|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1724839560000|2024-08-28 10:06:00|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1724839620000|2024-08-28 10:07:00|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1724839680000|2024-08-28 10:08:00|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1724839860000|2024-08-28 10:11:00|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1724839920000|2024-08-28 10:12:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1724840040000|2024-08-28 10:14:00|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1724840100000|2024-08-28 10:15:00|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1724840160000|2024-08-28 10:16:00|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1724840280000|2024-08-28 10:18:00|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1724840340000|2024-08-28 10:19:00|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1724840520000|2024-08-28 10:22:00|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1724840580000|2024-08-28 10:23:00|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1724840640000|2024-08-28 10:24:00|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1724840760000|2024-08-28 10:26:00|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1724840820000|2024-08-28 10:27:00|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1724841000000|2024-08-28 10:30:00|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1724841060000|2024-08-28 10:31:00|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1724841120000|2024-08-28 10:32:00|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1724841180000|2024-08-28 10:33:00|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1724841240000|2024-08-28 10:34:00|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1724841300000|2024-08-28 10:35:00|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1724841360000|2024-08-28 10:36:00|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1724841420000|2024-08-28 10:37:00|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1724841480000|2024-08-28 10:38:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1724841540000|2024-08-28 10:39:00|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1724841600000|2024-08-28 10:40:00|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1724841660000|2024-08-28 10:41:00|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|0
1724841720000|2024-08-28 10:42:00|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1724841840000|2024-08-28 10:44:00|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1724841960000|2024-08-28 10:46:00|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1724842020000|2024-08-28 10:47:00|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1724842140000|2024-08-28 10:49:00|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1724842200000|2024-08-28 10:50:00|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1724842260000|2024-08-28 10:51:00|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1724842320000|2024-08-28 10:52:00|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1724842380000|2024-08-28 10:53:00|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1724842440000|2024-08-28 10:54:00|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1724842560000|2024-08-28 10:56:00|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1724842620000|2024-08-28 10:57:00|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1724842680000|2024-08-28 10:58:00|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1724842740000|2024-08-28 10:59:00|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1724842800000|2024-08-28 11:00:00|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1724842860000|2024-08-28 11:01:00|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1724843040000|2024-08-28 11:04:00|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1724843100000|2024-08-28 11:05:00|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1724843160000|2024-08-28 11:06:00|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1724843220000|2024-08-28 11:07:00|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1724843280000|2024-08-28 11:08:00|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1724843340000|2024-08-28 11:09:00|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1724843400000|2024-08-28 11:10:00|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1724843520000|2024-08-28 11:12:00|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1724843640000|2024-08-28 11:14:00|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1724843700000|2024-08-28 11:15:00|6931|6931|6931|6931|6931|6931|6931|6931|0
1724843760000|2024-08-28 11:16:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1724843880000|2024-08-28 11:18:00|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1724843940000|2024-08-28 11:19:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1724844000000|2024-08-28 11:20:00|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1724844060000|2024-08-28 11:21:00|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1724844120000|2024-08-28 11:22:00|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1724844180000|2024-08-28 11:23:00|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1724844240000|2024-08-28 11:24:00|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1724844300000|2024-08-28 11:25:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1724844360000|2024-08-28 11:26:00|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1724844420000|2024-08-28 11:27:00|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1724844480000|2024-08-28 11:28:00|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1724844540000|2024-08-28 11:29:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1724844600000|2024-08-28 11:30:00|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1724844660000|2024-08-28 11:31:00|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1724844720000|2024-08-28 11:32:00|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1724844840000|2024-08-28 11:34:00|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1724844900000|2024-08-28 11:35:00|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1724844960000|2024-08-28 11:36:00|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1724845140000|2024-08-28 11:39:00|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1724845260000|2024-08-28 11:41:00|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1724845320000|2024-08-28 11:42:00|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1724845380000|2024-08-28 11:43:00|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1724845440000|2024-08-28 11:44:00|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1724845500000|2024-08-28 11:45:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1724845560000|2024-08-28 11:46:00|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1724845740000|2024-08-28 11:49:00|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1724845860000|2024-08-28 11:51:00|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1724845920000|2024-08-28 11:52:00|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1724845980000|2024-08-28 11:53:00|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1724846100000|2024-08-28 11:55:00|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1724846160000|2024-08-28 11:56:00|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1724846220000|2024-08-28 11:57:00|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1724846280000|2024-08-28 11:58:00|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1724846340000|2024-08-28 11:59:00|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1724846400000|2024-08-28 12:00:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1724846460000|2024-08-28 12:01:00|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1724846580000|2024-08-28 12:03:00|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1724846640000|2024-08-28 12:04:00|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|6931.69|0
1724846700000|2024-08-28 12:05:00|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1724846760000|2024-08-28 12:06:00|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1724846880000|2024-08-28 12:08:00|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1724846940000|2024-08-28 12:09:00|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1724847000000|2024-08-28 12:10:00|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1724847060000|2024-08-28 12:11:00|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1724847120000|2024-08-28 12:12:00|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1724847180000|2024-08-28 12:13:00|6928|6928|6928|6928|6928|6928|6928|6928|0
1724847240000|2024-08-28 12:14:00|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1724847300000|2024-08-28 12:15:00|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1724847360000|2024-08-28 12:16:00|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1724847480000|2024-08-28 12:18:00|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1724847540000|2024-08-28 12:19:00|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1724847720000|2024-08-28 12:22:00|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1724847780000|2024-08-28 12:23:00|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1724847900000|2024-08-28 12:25:00|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1724847960000|2024-08-28 12:26:00|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1724848020000|2024-08-28 12:27:00|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1724848080000|2024-08-28 12:28:00|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1724848320000|2024-08-28 12:32:00|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1724848440000|2024-08-28 12:34:00|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1724848500000|2024-08-28 12:35:00|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1724848620000|2024-08-28 12:37:00|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1724848680000|2024-08-28 12:38:00|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1724848740000|2024-08-28 12:39:00|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1724848800000|2024-08-28 12:40:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1724848920000|2024-08-28 12:42:00|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1724848980000|2024-08-28 12:43:00|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1724849040000|2024-08-28 12:44:00|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1724849100000|2024-08-28 12:45:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1724849160000|2024-08-28 12:46:00|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1724849280000|2024-08-28 12:48:00|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1724849340000|2024-08-28 12:49:00|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1724849460000|2024-08-28 12:51:00|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|6922.92|0
1724849580000|2024-08-28 12:53:00|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1724849640000|2024-08-28 12:54:00|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1724849700000|2024-08-28 12:55:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1724849760000|2024-08-28 12:56:00|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1724849820000|2024-08-28 12:57:00|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1724849880000|2024-08-28 12:58:00|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1724849940000|2024-08-28 12:59:00|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1724850000000|2024-08-28 13:00:00|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1724850060000|2024-08-28 13:01:00|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1724850120000|2024-08-28 13:02:00|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1724850180000|2024-08-28 13:03:00|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1724850240000|2024-08-28 13:04:00|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1724850300000|2024-08-28 13:05:00|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1724850360000|2024-08-28 13:06:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1724850420000|2024-08-28 13:07:00|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1724850480000|2024-08-28 13:08:00|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1724850540000|2024-08-28 13:09:00|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1724850720000|2024-08-28 13:12:00|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1724850780000|2024-08-28 13:13:00|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1724850840000|2024-08-28 13:14:00|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1724850900000|2024-08-28 13:15:00|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1724850960000|2024-08-28 13:16:00|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1724851020000|2024-08-28 13:17:00|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1724851080000|2024-08-28 13:18:00|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1724851140000|2024-08-28 13:19:00|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1724851200000|2024-08-28 13:20:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1724851320000|2024-08-28 13:22:00|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1724851380000|2024-08-28 13:23:00|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1724851440000|2024-08-28 13:24:00|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1724851560000|2024-08-28 13:26:00|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1724851620000|2024-08-28 13:27:00|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1724851740000|2024-08-28 13:29:00|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1724851800000|2024-08-28 13:30:00|6925|6925|6925|6925|6925|6925|6925|6925|0
1724851860000|2024-08-28 13:31:00|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1724851920000|2024-08-28 13:32:00|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1724851980000|2024-08-28 13:33:00|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1724852040000|2024-08-28 13:34:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1724852100000|2024-08-28 13:35:00|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1724852160000|2024-08-28 13:36:00|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1724852220000|2024-08-28 13:37:00|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1724852280000|2024-08-28 13:38:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1724852340000|2024-08-28 13:39:00|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1724852400000|2024-08-28 13:40:00|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1724852460000|2024-08-28 13:41:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1724852520000|2024-08-28 13:42:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1724852580000|2024-08-28 13:43:00|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1724852640000|2024-08-28 13:44:00|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1724852700000|2024-08-28 13:45:00|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1724852760000|2024-08-28 13:46:00|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1724852820000|2024-08-28 13:47:00|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1724852880000|2024-08-28 13:48:00|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1724852940000|2024-08-28 13:49:00|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1724853000000|2024-08-28 13:50:00|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1724853060000|2024-08-28 13:51:00|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1724853120000|2024-08-28 13:52:00|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1724853180000|2024-08-28 13:53:00|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1724853240000|2024-08-28 13:54:00|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1724853300000|2024-08-28 13:55:00|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1724853360000|2024-08-28 13:56:00|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1724853420000|2024-08-28 13:57:00|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1724853480000|2024-08-28 13:58:00|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1724853540000|2024-08-28 13:59:00|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1724853600000|2024-08-28 14:00:00|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1724853660000|2024-08-28 14:01:00|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1724853720000|2024-08-28 14:02:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1724853780000|2024-08-28 14:03:00|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1724853840000|2024-08-28 14:04:00|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|0
1724853900000|2024-08-28 14:05:00|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1724853960000|2024-08-28 14:06:00|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1724854020000|2024-08-28 14:07:00|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1724854080000|2024-08-28 14:08:00|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1724854140000|2024-08-28 14:09:00|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1724854200000|2024-08-28 14:10:00|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1724854260000|2024-08-28 14:11:00|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1724854320000|2024-08-28 14:12:00|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1724854380000|2024-08-28 14:13:00|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1724854440000|2024-08-28 14:14:00|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1724854500000|2024-08-28 14:15:00|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1724854560000|2024-08-28 14:16:00|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1724854620000|2024-08-28 14:17:00|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1724854680000|2024-08-28 14:18:00|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1724854740000|2024-08-28 14:19:00|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1724854800000|2024-08-28 14:20:00|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1724854860000|2024-08-28 14:21:00|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1724854920000|2024-08-28 14:22:00|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|6939.25|0
1724854980000|2024-08-28 14:23:00|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1724855100000|2024-08-28 14:25:00|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1724855160000|2024-08-28 14:26:00|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1724855220000|2024-08-28 14:27:00|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1724855280000|2024-08-28 14:28:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1724855340000|2024-08-28 14:29:00|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1724855400000|2024-08-28 14:30:00|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1724855460000|2024-08-28 14:31:00|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1724855520000|2024-08-28 14:32:00|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1724855580000|2024-08-28 14:33:00|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1724855640000|2024-08-28 14:34:00|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1724855700000|2024-08-28 14:35:00|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1724855760000|2024-08-28 14:36:00|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1724855820000|2024-08-28 14:37:00|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1724855880000|2024-08-28 14:38:00|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1724855940000|2024-08-28 14:39:00|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1724856000000|2024-08-28 14:40:00|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1724856060000|2024-08-28 14:41:00|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1724856120000|2024-08-28 14:42:00|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1724856180000|2024-08-28 14:43:00|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1724856240000|2024-08-28 14:44:00|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1724856300000|2024-08-28 14:45:00|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1724856420000|2024-08-28 14:47:00|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|0
1724856480000|2024-08-28 14:48:00|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1724856540000|2024-08-28 14:49:00|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1724856600000|2024-08-28 14:50:00|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1724856660000|2024-08-28 14:51:00|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1724856840000|2024-08-28 14:54:00|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|6942.13|0
1724856900000|2024-08-28 14:55:00|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1724856960000|2024-08-28 14:56:00|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1724857020000|2024-08-28 14:57:00|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1724857080000|2024-08-28 14:58:00|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1724857140000|2024-08-28 14:59:00|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1724857200000|2024-08-28 15:00:00|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1724857260000|2024-08-28 15:01:00|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1724857320000|2024-08-28 15:02:00|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1724857380000|2024-08-28 15:03:00|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1724857440000|2024-08-28 15:04:00|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1724857500000|2024-08-28 15:05:00|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1724857560000|2024-08-28 15:06:00|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1724857620000|2024-08-28 15:07:00|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1724857740000|2024-08-28 15:09:00|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1724857800000|2024-08-28 15:10:00|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1724857860000|2024-08-28 15:11:00|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1724857920000|2024-08-28 15:12:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1724857980000|2024-08-28 15:13:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1724858040000|2024-08-28 15:14:00|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1724858100000|2024-08-28 15:15:00|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1724858160000|2024-08-28 15:16:00|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1724858220000|2024-08-28 15:17:00|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1724858280000|2024-08-28 15:18:00|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1724858340000|2024-08-28 15:19:00|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1724858400000|2024-08-28 15:20:00|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1724858460000|2024-08-28 15:21:00|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1724858520000|2024-08-28 15:22:00|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1724858580000|2024-08-28 15:23:00|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1724858640000|2024-08-28 15:24:00|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1724858700000|2024-08-28 15:25:00|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1724858820000|2024-08-28 15:27:00|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1724858880000|2024-08-28 15:28:00|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1724858940000|2024-08-28 15:29:00|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1724915700000|2024-08-29 07:15:00|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1724915760000|2024-08-29 07:16:00|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1724915820000|2024-08-29 07:17:00|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1724915880000|2024-08-29 07:18:00|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|6940.61|0
1724915940000|2024-08-29 07:19:00|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1724916000000|2024-08-29 07:20:00|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1724916060000|2024-08-29 07:21:00|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1724916120000|2024-08-29 07:22:00|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1724916180000|2024-08-29 07:23:00|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1724916240000|2024-08-29 07:24:00|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1724916300000|2024-08-29 07:25:00|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1724916360000|2024-08-29 07:26:00|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1724916420000|2024-08-29 07:27:00|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1724916480000|2024-08-29 07:28:00|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1724916540000|2024-08-29 07:29:00|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1724916600000|2024-08-29 07:30:00|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1724916660000|2024-08-29 07:31:00|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1724916720000|2024-08-29 07:32:00|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1724916780000|2024-08-29 07:33:00|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1724916840000|2024-08-29 07:34:00|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1724916900000|2024-08-29 07:35:00|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1724916960000|2024-08-29 07:36:00|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1724917020000|2024-08-29 07:37:00|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1724917080000|2024-08-29 07:38:00|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1724917140000|2024-08-29 07:39:00|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1724917260000|2024-08-29 07:41:00|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1724917320000|2024-08-29 07:42:00|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1724917380000|2024-08-29 07:43:00|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1724917440000|2024-08-29 07:44:00|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1724917500000|2024-08-29 07:45:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1724917560000|2024-08-29 07:46:00|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1724917620000|2024-08-29 07:47:00|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1724917680000|2024-08-29 07:48:00|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1724917740000|2024-08-29 07:49:00|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1724917800000|2024-08-29 07:50:00|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1724917860000|2024-08-29 07:51:00|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1724917920000|2024-08-29 07:52:00|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1724917980000|2024-08-29 07:53:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1724918040000|2024-08-29 07:54:00|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1724918100000|2024-08-29 07:55:00|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1724918160000|2024-08-29 07:56:00|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1724918220000|2024-08-29 07:57:00|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1724918280000|2024-08-29 07:58:00|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1724918340000|2024-08-29 07:59:00|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1724918460000|2024-08-29 08:01:00|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1724918520000|2024-08-29 08:02:00|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1724918580000|2024-08-29 08:03:00|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1724918700000|2024-08-29 08:05:00|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1724918760000|2024-08-29 08:06:00|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1724918820000|2024-08-29 08:07:00|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1724918880000|2024-08-29 08:08:00|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1724919000000|2024-08-29 08:10:00|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1724919060000|2024-08-29 08:11:00|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1724919180000|2024-08-29 08:13:00|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1724919240000|2024-08-29 08:14:00|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1724919360000|2024-08-29 08:16:00|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1724919420000|2024-08-29 08:17:00|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1724919660000|2024-08-29 08:21:00|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1724919720000|2024-08-29 08:22:00|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1724919780000|2024-08-29 08:23:00|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1724919840000|2024-08-29 08:24:00|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1724919900000|2024-08-29 08:25:00|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1724920020000|2024-08-29 08:27:00|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1724920140000|2024-08-29 08:29:00|6943|6943|6943|6943|6943|6943|6943|6943|0
1724920200000|2024-08-29 08:30:00|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1724920260000|2024-08-29 08:31:00|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1724920320000|2024-08-29 08:32:00|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1724920380000|2024-08-29 08:33:00|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1724920440000|2024-08-29 08:34:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1724920500000|2024-08-29 08:35:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1724920560000|2024-08-29 08:36:00|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|0
1724920620000|2024-08-29 08:37:00|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1724920680000|2024-08-29 08:38:00|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1724920740000|2024-08-29 08:39:00|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1724920800000|2024-08-29 08:40:00|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1724920860000|2024-08-29 08:41:00|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1724920920000|2024-08-29 08:42:00|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1724920980000|2024-08-29 08:43:00|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1724921040000|2024-08-29 08:44:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1724921100000|2024-08-29 08:45:00|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1724921160000|2024-08-29 08:46:00|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1724921280000|2024-08-29 08:48:00|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1724921340000|2024-08-29 08:49:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1724921400000|2024-08-29 08:50:00|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1724921460000|2024-08-29 08:51:00|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1724921520000|2024-08-29 08:52:00|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1724921580000|2024-08-29 08:53:00|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1724921640000|2024-08-29 08:54:00|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1724921760000|2024-08-29 08:56:00|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1724921880000|2024-08-29 08:58:00|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1724921940000|2024-08-29 08:59:00|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1724922000000|2024-08-29 09:00:00|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1724922060000|2024-08-29 09:01:00|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1724922120000|2024-08-29 09:02:00|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1724922180000|2024-08-29 09:03:00|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1724922240000|2024-08-29 09:04:00|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1724922300000|2024-08-29 09:05:00|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1724922360000|2024-08-29 09:06:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1724922420000|2024-08-29 09:07:00|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1724922480000|2024-08-29 09:08:00|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1724922600000|2024-08-29 09:10:00|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1724922720000|2024-08-29 09:12:00|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1724922780000|2024-08-29 09:13:00|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1724922840000|2024-08-29 09:14:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1724922900000|2024-08-29 09:15:00|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1724922960000|2024-08-29 09:16:00|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1724923020000|2024-08-29 09:17:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1724923080000|2024-08-29 09:18:00|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1724923140000|2024-08-29 09:19:00|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1724923260000|2024-08-29 09:21:00|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1724923320000|2024-08-29 09:22:00|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1724923380000|2024-08-29 09:23:00|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1724923440000|2024-08-29 09:24:00|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1724923560000|2024-08-29 09:26:00|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1724923620000|2024-08-29 09:27:00|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1724923740000|2024-08-29 09:29:00|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1724923800000|2024-08-29 09:30:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1724923860000|2024-08-29 09:31:00|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1724923920000|2024-08-29 09:32:00|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1724923980000|2024-08-29 09:33:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1724924040000|2024-08-29 09:34:00|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1724924100000|2024-08-29 09:35:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1724924220000|2024-08-29 09:37:00|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1724924280000|2024-08-29 09:38:00|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1724924340000|2024-08-29 09:39:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1724924400000|2024-08-29 09:40:00|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1724924520000|2024-08-29 09:42:00|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1724924580000|2024-08-29 09:43:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1724924640000|2024-08-29 09:44:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1724924700000|2024-08-29 09:45:00|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1724924760000|2024-08-29 09:46:00|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1724924820000|2024-08-29 09:47:00|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1724924880000|2024-08-29 09:48:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1724924940000|2024-08-29 09:49:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1724925000000|2024-08-29 09:50:00|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1724925060000|2024-08-29 09:51:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1724925120000|2024-08-29 09:52:00|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1724925240000|2024-08-29 09:54:00|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1724925300000|2024-08-29 09:55:00|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1724925360000|2024-08-29 09:56:00|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1724925420000|2024-08-29 09:57:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1724925480000|2024-08-29 09:58:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1724925540000|2024-08-29 09:59:00|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1724925600000|2024-08-29 10:00:00|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1724925660000|2024-08-29 10:01:00|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1724925720000|2024-08-29 10:02:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1724925780000|2024-08-29 10:03:00|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1724925840000|2024-08-29 10:04:00|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1724925900000|2024-08-29 10:05:00|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1724925960000|2024-08-29 10:06:00|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1724926020000|2024-08-29 10:07:00|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1724926080000|2024-08-29 10:08:00|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1724926140000|2024-08-29 10:09:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1724926200000|2024-08-29 10:10:00|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1724926260000|2024-08-29 10:11:00|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1724926320000|2024-08-29 10:12:00|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|6968.82|0
1724926380000|2024-08-29 10:13:00|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1724926620000|2024-08-29 10:17:00|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1724926680000|2024-08-29 10:18:00|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1724926860000|2024-08-29 10:21:00|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1724926920000|2024-08-29 10:22:00|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1724926980000|2024-08-29 10:23:00|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1724927040000|2024-08-29 10:24:00|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1724927100000|2024-08-29 10:25:00|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1724927160000|2024-08-29 10:26:00|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1724927280000|2024-08-29 10:28:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1724927400000|2024-08-29 10:30:00|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1724927460000|2024-08-29 10:31:00|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|0
1724927580000|2024-08-29 10:33:00|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1724927640000|2024-08-29 10:34:00|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1724927760000|2024-08-29 10:36:00|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1724927820000|2024-08-29 10:37:00|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1724927940000|2024-08-29 10:39:00|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1724928000000|2024-08-29 10:40:00|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1724928060000|2024-08-29 10:41:00|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1724928120000|2024-08-29 10:42:00|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1724928180000|2024-08-29 10:43:00|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|0
1724928240000|2024-08-29 10:44:00|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1724928300000|2024-08-29 10:45:00|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1724928360000|2024-08-29 10:46:00|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1724928420000|2024-08-29 10:47:00|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1724928600000|2024-08-29 10:50:00|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1724928660000|2024-08-29 10:51:00|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1724928720000|2024-08-29 10:52:00|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1724928780000|2024-08-29 10:53:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1724928840000|2024-08-29 10:54:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1724928900000|2024-08-29 10:55:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1724929080000|2024-08-29 10:58:00|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1724929140000|2024-08-29 10:59:00|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1724929200000|2024-08-29 11:00:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1724929260000|2024-08-29 11:01:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1724929380000|2024-08-29 11:03:00|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1724929440000|2024-08-29 11:04:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1724929560000|2024-08-29 11:06:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1724929620000|2024-08-29 11:07:00|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1724929680000|2024-08-29 11:08:00|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1724929800000|2024-08-29 11:10:00|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1724929860000|2024-08-29 11:11:00|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1724929920000|2024-08-29 11:12:00|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1724930040000|2024-08-29 11:14:00|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1724930100000|2024-08-29 11:15:00|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1724930280000|2024-08-29 11:18:00|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1724930340000|2024-08-29 11:19:00|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1724930400000|2024-08-29 11:20:00|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1724930460000|2024-08-29 11:21:00|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1724930520000|2024-08-29 11:22:00|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1724930580000|2024-08-29 11:23:00|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|6955.77|0
1724930640000|2024-08-29 11:24:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1724930700000|2024-08-29 11:25:00|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1724930760000|2024-08-29 11:26:00|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1724930940000|2024-08-29 11:29:00|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1724931120000|2024-08-29 11:32:00|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1724931180000|2024-08-29 11:33:00|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1724931240000|2024-08-29 11:34:00|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1724931300000|2024-08-29 11:35:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1724931420000|2024-08-29 11:37:00|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1724931480000|2024-08-29 11:38:00|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1724931540000|2024-08-29 11:39:00|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1724931600000|2024-08-29 11:40:00|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|0
1724931660000|2024-08-29 11:41:00|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1724931780000|2024-08-29 11:43:00|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1724931900000|2024-08-29 11:45:00|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1724931960000|2024-08-29 11:46:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1724932020000|2024-08-29 11:47:00|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1724932080000|2024-08-29 11:48:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1724932140000|2024-08-29 11:49:00|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1724932200000|2024-08-29 11:50:00|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1724932260000|2024-08-29 11:51:00|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1724932320000|2024-08-29 11:52:00|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1724932560000|2024-08-29 11:56:00|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1724932680000|2024-08-29 11:58:00|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1724932740000|2024-08-29 11:59:00|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1724932860000|2024-08-29 12:01:00|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1724932920000|2024-08-29 12:02:00|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1724932980000|2024-08-29 12:03:00|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1724933040000|2024-08-29 12:04:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1724933100000|2024-08-29 12:05:00|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1724933160000|2024-08-29 12:06:00|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1724933220000|2024-08-29 12:07:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1724933280000|2024-08-29 12:08:00|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1724933340000|2024-08-29 12:09:00|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1724933400000|2024-08-29 12:10:00|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1724933640000|2024-08-29 12:14:00|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1724933700000|2024-08-29 12:15:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1724933760000|2024-08-29 12:16:00|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1724933880000|2024-08-29 12:18:00|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1724934000000|2024-08-29 12:20:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1724934120000|2024-08-29 12:22:00|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1724934180000|2024-08-29 12:23:00|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1724934240000|2024-08-29 12:24:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1724934300000|2024-08-29 12:25:00|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1724934360000|2024-08-29 12:26:00|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1724934420000|2024-08-29 12:27:00|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1724934540000|2024-08-29 12:29:00|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1724934600000|2024-08-29 12:30:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1724934660000|2024-08-29 12:31:00|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1724934720000|2024-08-29 12:32:00|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1724934780000|2024-08-29 12:33:00|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1724934840000|2024-08-29 12:34:00|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1724934900000|2024-08-29 12:35:00|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1724934960000|2024-08-29 12:36:00|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1724935020000|2024-08-29 12:37:00|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1724935080000|2024-08-29 12:38:00|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1724935260000|2024-08-29 12:41:00|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1724935320000|2024-08-29 12:42:00|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1724935380000|2024-08-29 12:43:00|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1724935440000|2024-08-29 12:44:00|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1724935500000|2024-08-29 12:45:00|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1724935560000|2024-08-29 12:46:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1724935620000|2024-08-29 12:47:00|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1724935680000|2024-08-29 12:48:00|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1724935740000|2024-08-29 12:49:00|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1724935800000|2024-08-29 12:50:00|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1724935860000|2024-08-29 12:51:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1724935920000|2024-08-29 12:52:00|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1724935980000|2024-08-29 12:53:00|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1724936040000|2024-08-29 12:54:00|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1724936100000|2024-08-29 12:55:00|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1724936160000|2024-08-29 12:56:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1724936220000|2024-08-29 12:57:00|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1724936280000|2024-08-29 12:58:00|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1724936340000|2024-08-29 12:59:00|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1724936400000|2024-08-29 13:00:00|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1724936460000|2024-08-29 13:01:00|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1724936520000|2024-08-29 13:02:00|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1724936580000|2024-08-29 13:03:00|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1724936640000|2024-08-29 13:04:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1724936700000|2024-08-29 13:05:00|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1724936760000|2024-08-29 13:06:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1724936820000|2024-08-29 13:07:00|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1724936880000|2024-08-29 13:08:00|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1724936940000|2024-08-29 13:09:00|6967|6967|6967|6967|6967|6967|6967|6967|0
1724937060000|2024-08-29 13:11:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1724937120000|2024-08-29 13:12:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1724937180000|2024-08-29 13:13:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1724937240000|2024-08-29 13:14:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1724937360000|2024-08-29 13:16:00|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1724937420000|2024-08-29 13:17:00|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1724937480000|2024-08-29 13:18:00|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1724937540000|2024-08-29 13:19:00|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1724937600000|2024-08-29 13:20:00|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1724937660000|2024-08-29 13:21:00|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1724937720000|2024-08-29 13:22:00|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1724937840000|2024-08-29 13:24:00|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1724937900000|2024-08-29 13:25:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1724937960000|2024-08-29 13:26:00|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1724938020000|2024-08-29 13:27:00|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1724938080000|2024-08-29 13:28:00|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1724938140000|2024-08-29 13:29:00|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1724938260000|2024-08-29 13:31:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1724938320000|2024-08-29 13:32:00|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1724938380000|2024-08-29 13:33:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1724938440000|2024-08-29 13:34:00|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1724938500000|2024-08-29 13:35:00|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1724938560000|2024-08-29 13:36:00|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1724938620000|2024-08-29 13:37:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1724938680000|2024-08-29 13:38:00|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1724938740000|2024-08-29 13:39:00|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1724938800000|2024-08-29 13:40:00|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1724938860000|2024-08-29 13:41:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1724938920000|2024-08-29 13:42:00|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1724938980000|2024-08-29 13:43:00|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1724939040000|2024-08-29 13:44:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1724939100000|2024-08-29 13:45:00|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1724939160000|2024-08-29 13:46:00|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1724939220000|2024-08-29 13:47:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1724939280000|2024-08-29 13:48:00|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1724939340000|2024-08-29 13:49:00|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1724939400000|2024-08-29 13:50:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1724939460000|2024-08-29 13:51:00|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1724939520000|2024-08-29 13:52:00|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1724939580000|2024-08-29 13:53:00|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1724939640000|2024-08-29 13:54:00|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1724939700000|2024-08-29 13:55:00|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1724939770000|2024-08-29 13:56:10|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1724939820000|2024-08-29 13:57:00|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1724939880000|2024-08-29 13:58:00|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1724939940000|2024-08-29 13:59:00|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1724940000000|2024-08-29 14:00:00|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1724940060000|2024-08-29 14:01:00|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1724940120000|2024-08-29 14:02:00|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1724940180000|2024-08-29 14:03:00|6969|6969|6969|6969|6969|6969|6969|6969|0
1724940240000|2024-08-29 14:04:00|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1724940300000|2024-08-29 14:05:00|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1724940360000|2024-08-29 14:06:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1724940420000|2024-08-29 14:07:00|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1724940480000|2024-08-29 14:08:00|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1724940600000|2024-08-29 14:10:00|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1724940660000|2024-08-29 14:11:00|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1724940720000|2024-08-29 14:12:00|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1724940780000|2024-08-29 14:13:00|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1724940840000|2024-08-29 14:14:00|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1724940900000|2024-08-29 14:15:00|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1724940960000|2024-08-29 14:16:00|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1724941020000|2024-08-29 14:17:00|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1724941080000|2024-08-29 14:18:00|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1724941140000|2024-08-29 14:19:00|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1724941200000|2024-08-29 14:20:00|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1724941260000|2024-08-29 14:21:00|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1724941320000|2024-08-29 14:22:00|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1724941380000|2024-08-29 14:23:00|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1724941440000|2024-08-29 14:24:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1724941500000|2024-08-29 14:25:00|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1724941560000|2024-08-29 14:26:00|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1724941620000|2024-08-29 14:27:00|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1724941680000|2024-08-29 14:28:00|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1724941740000|2024-08-29 14:29:00|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1724941800000|2024-08-29 14:30:00|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1724941860000|2024-08-29 14:31:00|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1724941920000|2024-08-29 14:32:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1724942040000|2024-08-29 14:34:00|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1724942100000|2024-08-29 14:35:00|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1724942160000|2024-08-29 14:36:00|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1724942220000|2024-08-29 14:37:00|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|0
1724942280000|2024-08-29 14:38:00|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1724942340000|2024-08-29 14:39:00|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1724942400000|2024-08-29 14:40:00|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1724942460000|2024-08-29 14:41:00|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1724942520000|2024-08-29 14:42:00|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1724942580000|2024-08-29 14:43:00|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1724942640000|2024-08-29 14:44:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1724942700000|2024-08-29 14:45:00|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1724942760000|2024-08-29 14:46:00|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1724942820000|2024-08-29 14:47:00|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|0
1724942880000|2024-08-29 14:48:00|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1724943000000|2024-08-29 14:50:00|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1724943060000|2024-08-29 14:51:00|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1724943120000|2024-08-29 14:52:00|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1724943180000|2024-08-29 14:53:00|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1724943240000|2024-08-29 14:54:00|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1724943300000|2024-08-29 14:55:00|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1724943360000|2024-08-29 14:56:00|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1724943420000|2024-08-29 14:57:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1724943480000|2024-08-29 14:58:00|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1724943540000|2024-08-29 14:59:00|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1724943600000|2024-08-29 15:00:00|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|6976.78|0
1724943660000|2024-08-29 15:01:00|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1724943720000|2024-08-29 15:02:00|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|6977.3|0
1724943780000|2024-08-29 15:03:00|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1724943840000|2024-08-29 15:04:00|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1724943900000|2024-08-29 15:05:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1724944020000|2024-08-29 15:07:00|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1724944080000|2024-08-29 15:08:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1724944140000|2024-08-29 15:09:00|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1724944200000|2024-08-29 15:10:00|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1724944260000|2024-08-29 15:11:00|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1724944320000|2024-08-29 15:12:00|6974|6974|6974|6974|6974|6974|6974|6974|0
1724944380000|2024-08-29 15:13:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1724944440000|2024-08-29 15:14:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1724944500000|2024-08-29 15:15:00|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1724944560000|2024-08-29 15:16:00|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1724944620000|2024-08-29 15:17:00|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1724944680000|2024-08-29 15:18:00|6975|6975|6975|6975|6975|6975|6975|6975|0
1724944740000|2024-08-29 15:19:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1724944800000|2024-08-29 15:20:00|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1724944860000|2024-08-29 15:21:00|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1724944920000|2024-08-29 15:22:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1724944980000|2024-08-29 15:23:00|6969|6969|6969|6969|6969|6969|6969|6969|0
1724945040000|2024-08-29 15:24:00|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1724945100000|2024-08-29 15:25:00|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1724945160000|2024-08-29 15:26:00|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1724945220000|2024-08-29 15:27:00|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1724945280000|2024-08-29 15:28:00|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1724945340000|2024-08-29 15:29:00|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1725002100000|2024-08-30 07:15:00|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1725002160000|2024-08-30 07:16:00|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1725002220000|2024-08-30 07:17:00|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1725002280000|2024-08-30 07:18:00|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1725002340000|2024-08-30 07:19:00|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1725002400000|2024-08-30 07:20:00|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1725002460000|2024-08-30 07:21:00|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1725002520000|2024-08-30 07:22:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1725002580000|2024-08-30 07:23:00|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1725002640000|2024-08-30 07:24:00|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1725002760000|2024-08-30 07:26:00|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1725002820000|2024-08-30 07:27:00|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1725002880000|2024-08-30 07:28:00|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1725002940000|2024-08-30 07:29:00|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1725003000000|2024-08-30 07:30:00|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1725003060000|2024-08-30 07:31:00|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1725003120000|2024-08-30 07:32:00|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1725003180000|2024-08-30 07:33:00|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1725003240000|2024-08-30 07:34:00|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|0
1725003360000|2024-08-30 07:36:00|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1725003420000|2024-08-30 07:37:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1725003480000|2024-08-30 07:38:00|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1725003540000|2024-08-30 07:39:00|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1725003600000|2024-08-30 07:40:00|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1725003660000|2024-08-30 07:41:00|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1725003720000|2024-08-30 07:42:00|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1725003780000|2024-08-30 07:43:00|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1725003840000|2024-08-30 07:44:00|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1725003900000|2024-08-30 07:45:00|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1725003960000|2024-08-30 07:46:00|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1725004020000|2024-08-30 07:47:00|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1725004080000|2024-08-30 07:48:00|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1725004140000|2024-08-30 07:49:00|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1725004200000|2024-08-30 07:50:00|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1725004260000|2024-08-30 07:51:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1725004320000|2024-08-30 07:52:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1725004440000|2024-08-30 07:54:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1725004500000|2024-08-30 07:55:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1725004560000|2024-08-30 07:56:00|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1725004620000|2024-08-30 07:57:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1725004680000|2024-08-30 07:58:00|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1725004740000|2024-08-30 07:59:00|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1725004800000|2024-08-30 08:00:00|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|6992.47|0
1725004860000|2024-08-30 08:01:00|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1725004980000|2024-08-30 08:03:00|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1725005160000|2024-08-30 08:06:00|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1725005220000|2024-08-30 08:07:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1725005280000|2024-08-30 08:08:00|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1725005340000|2024-08-30 08:09:00|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1725005400000|2024-08-30 08:10:00|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1725005460000|2024-08-30 08:11:00|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1725005520000|2024-08-30 08:12:00|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1725005580000|2024-08-30 08:13:00|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1725005640000|2024-08-30 08:14:00|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1725005700000|2024-08-30 08:15:00|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1725005760000|2024-08-30 08:16:00|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1725005820000|2024-08-30 08:17:00|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1725005880000|2024-08-30 08:18:00|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1725006000000|2024-08-30 08:20:00|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1725006120000|2024-08-30 08:22:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1725006180000|2024-08-30 08:23:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1725006240000|2024-08-30 08:24:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1725006300000|2024-08-30 08:25:00|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1725006360000|2024-08-30 08:26:00|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1725006420000|2024-08-30 08:27:00|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1725006540000|2024-08-30 08:29:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1725006600000|2024-08-30 08:30:00|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1725006660000|2024-08-30 08:31:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1725006720000|2024-08-30 08:32:00|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1725006840000|2024-08-30 08:34:00|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1725006900000|2024-08-30 08:35:00|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1725006960000|2024-08-30 08:36:00|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1725007020000|2024-08-30 08:37:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1725007140000|2024-08-30 08:39:00|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1725007200000|2024-08-30 08:40:00|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1725007440000|2024-08-30 08:44:00|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1725007560000|2024-08-30 08:46:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1725007620000|2024-08-30 08:47:00|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1725007680000|2024-08-30 08:48:00|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1725007740000|2024-08-30 08:49:00|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1725007860000|2024-08-30 08:51:00|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1725007920000|2024-08-30 08:52:00|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1725007980000|2024-08-30 08:53:00|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1725008040000|2024-08-30 08:54:00|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1725008100000|2024-08-30 08:55:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1725008160000|2024-08-30 08:56:00|6988|6988|6988|6988|6988|6988|6988|6988|0
1725008220000|2024-08-30 08:57:00|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1725008340000|2024-08-30 08:59:00|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1725008400000|2024-08-30 09:00:00|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1725008460000|2024-08-30 09:01:00|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1725008520000|2024-08-30 09:02:00|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1725008580000|2024-08-30 09:03:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1725008640000|2024-08-30 09:04:00|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|0
1725008700000|2024-08-30 09:05:00|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1725008760000|2024-08-30 09:06:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1725008820000|2024-08-30 09:07:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1725008880000|2024-08-30 09:08:00|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1725008940000|2024-08-30 09:09:00|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1725009060000|2024-08-30 09:11:00|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1725009120000|2024-08-30 09:12:00|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1725009180000|2024-08-30 09:13:00|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1725009240000|2024-08-30 09:14:00|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1725009300000|2024-08-30 09:15:00|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1725009360000|2024-08-30 09:16:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1725009420000|2024-08-30 09:17:00|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1725009480000|2024-08-30 09:18:00|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1725009540000|2024-08-30 09:19:00|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1725009600000|2024-08-30 09:20:00|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1725009660000|2024-08-30 09:21:00|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1725009720000|2024-08-30 09:22:00|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1725010080000|2024-08-30 09:28:00|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1725010200000|2024-08-30 09:30:00|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|0
1725010260000|2024-08-30 09:31:00|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|6987.16|0
1725010320000|2024-08-30 09:32:00|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1725010380000|2024-08-30 09:33:00|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1725010560000|2024-08-30 09:36:00|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1725010620000|2024-08-30 09:37:00|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1725010680000|2024-08-30 09:38:00|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1725010740000|2024-08-30 09:39:00|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1725010800000|2024-08-30 09:40:00|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1725010920000|2024-08-30 09:42:00|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1725010980000|2024-08-30 09:43:00|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1725011040000|2024-08-30 09:44:00|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1725011100000|2024-08-30 09:45:00|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1725011160000|2024-08-30 09:46:00|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1725011220000|2024-08-30 09:47:00|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1725011280000|2024-08-30 09:48:00|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1725011520000|2024-08-30 09:52:00|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1725011580000|2024-08-30 09:53:00|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1725011640000|2024-08-30 09:54:00|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1725011700000|2024-08-30 09:55:00|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1725011760000|2024-08-30 09:56:00|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|0
1725011820000|2024-08-30 09:57:00|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1725011880000|2024-08-30 09:58:00|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1725012000000|2024-08-30 10:00:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1725012060000|2024-08-30 10:01:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1725012120000|2024-08-30 10:02:00|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1725012180000|2024-08-30 10:03:00|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1725012240000|2024-08-30 10:04:00|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1725012300000|2024-08-30 10:05:00|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|0
1725012360000|2024-08-30 10:06:00|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1725012480000|2024-08-30 10:08:00|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1725012600000|2024-08-30 10:10:00|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1725012660000|2024-08-30 10:11:00|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1725012720000|2024-08-30 10:12:00|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1725012780000|2024-08-30 10:13:00|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1725012840000|2024-08-30 10:14:00|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1725012900000|2024-08-30 10:15:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1725012960000|2024-08-30 10:16:00|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1725013020000|2024-08-30 10:17:00|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1725013080000|2024-08-30 10:18:00|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1725013140000|2024-08-30 10:19:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1725013200000|2024-08-30 10:20:00|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1725013260000|2024-08-30 10:21:00|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1725013320000|2024-08-30 10:22:00|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1725013440000|2024-08-30 10:24:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1725013560000|2024-08-30 10:26:00|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1725013620000|2024-08-30 10:27:00|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1725013680000|2024-08-30 10:28:00|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1725013740000|2024-08-30 10:29:00|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1725013800000|2024-08-30 10:30:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1725013860000|2024-08-30 10:31:00|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1725013920000|2024-08-30 10:32:00|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1725013980000|2024-08-30 10:33:00|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1725014040000|2024-08-30 10:34:00|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1725014160000|2024-08-30 10:36:00|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1725014220000|2024-08-30 10:37:00|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1725014520000|2024-08-30 10:42:00|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1725014580000|2024-08-30 10:43:00|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1725014640000|2024-08-30 10:44:00|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1725015000000|2024-08-30 10:50:00|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1725015060000|2024-08-30 10:51:00|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1725015120000|2024-08-30 10:52:00|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1725015240000|2024-08-30 10:54:00|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1725015360000|2024-08-30 10:56:00|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1725015420000|2024-08-30 10:57:00|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1725015540000|2024-08-30 10:59:00|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1725015600000|2024-08-30 11:00:00|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1725015660000|2024-08-30 11:01:00|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1725015720000|2024-08-30 11:02:00|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1725015780000|2024-08-30 11:03:00|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1725015840000|2024-08-30 11:04:00|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1725015900000|2024-08-30 11:05:00|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1725016020000|2024-08-30 11:07:00|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1725016080000|2024-08-30 11:08:00|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1725016140000|2024-08-30 11:09:00|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1725016380000|2024-08-30 11:13:00|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1725016440000|2024-08-30 11:14:00|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1725016500000|2024-08-30 11:15:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1725016620000|2024-08-30 11:17:00|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1725016680000|2024-08-30 11:18:00|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1725016740000|2024-08-30 11:19:00|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|0
1725016800000|2024-08-30 11:20:00|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1725016860000|2024-08-30 11:21:00|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1725016920000|2024-08-30 11:22:00|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1725016980000|2024-08-30 11:23:00|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1725017040000|2024-08-30 11:24:00|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1725017100000|2024-08-30 11:25:00|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|0
1725017160000|2024-08-30 11:26:00|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1725017280000|2024-08-30 11:28:00|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1725017340000|2024-08-30 11:29:00|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|0
1725017400000|2024-08-30 11:30:00|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1725017460000|2024-08-30 11:31:00|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1725017520000|2024-08-30 11:32:00|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1725017580000|2024-08-30 11:33:00|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1725017640000|2024-08-30 11:34:00|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1725017700000|2024-08-30 11:35:00|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1725017880000|2024-08-30 11:38:00|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1725018000000|2024-08-30 11:40:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1725018060000|2024-08-30 11:41:00|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1725018240000|2024-08-30 11:44:00|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1725018300000|2024-08-30 11:45:00|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1725018360000|2024-08-30 11:46:00|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1725018480000|2024-08-30 11:48:00|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1725018600000|2024-08-30 11:50:00|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1725018660000|2024-08-30 11:51:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1725018720000|2024-08-30 11:52:00|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1725018780000|2024-08-30 11:53:00|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1725018840000|2024-08-30 11:54:00|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1725018900000|2024-08-30 11:55:00|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1725018960000|2024-08-30 11:56:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1725019080000|2024-08-30 11:58:00|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|6988.56|0
1725019200000|2024-08-30 12:00:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1725019260000|2024-08-30 12:01:00|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1725019320000|2024-08-30 12:02:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1725019380000|2024-08-30 12:03:00|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1725019440000|2024-08-30 12:04:00|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1725019500000|2024-08-30 12:05:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1725019560000|2024-08-30 12:06:00|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1725019620000|2024-08-30 12:07:00|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1725019680000|2024-08-30 12:08:00|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1725019740000|2024-08-30 12:09:00|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1725019800000|2024-08-30 12:10:00|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1725019920000|2024-08-30 12:12:00|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1725020040000|2024-08-30 12:14:00|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1725020100000|2024-08-30 12:15:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1725020160000|2024-08-30 12:16:00|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1725020220000|2024-08-30 12:17:00|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1725020280000|2024-08-30 12:18:00|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1725020340000|2024-08-30 12:19:00|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1725020400000|2024-08-30 12:20:00|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1725020460000|2024-08-30 12:21:00|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1725020580000|2024-08-30 12:23:00|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1725020640000|2024-08-30 12:24:00|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1725020700000|2024-08-30 12:25:00|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1725020760000|2024-08-30 12:26:00|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1725020820000|2024-08-30 12:27:00|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1725020940000|2024-08-30 12:29:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1725021000000|2024-08-30 12:30:00|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1725021060000|2024-08-30 12:31:00|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1725021120000|2024-08-30 12:32:00|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1725021180000|2024-08-30 12:33:00|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1725021300000|2024-08-30 12:35:00|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1725021360000|2024-08-30 12:36:00|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1725021420000|2024-08-30 12:37:00|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1725021480000|2024-08-30 12:38:00|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1725021540000|2024-08-30 12:39:00|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1725021720000|2024-08-30 12:42:00|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1725021780000|2024-08-30 12:43:00|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1725021900000|2024-08-30 12:45:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1725022020000|2024-08-30 12:47:00|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1725022200000|2024-08-30 12:50:00|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1725022260000|2024-08-30 12:51:00|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1725022320000|2024-08-30 12:52:00|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1725022380000|2024-08-30 12:53:00|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1725022440000|2024-08-30 12:54:00|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1725022500000|2024-08-30 12:55:00|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1725022560000|2024-08-30 12:56:00|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1725022620000|2024-08-30 12:57:00|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1725022680000|2024-08-30 12:58:00|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1725022740000|2024-08-30 12:59:00|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1725022800000|2024-08-30 13:00:00|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1725022860000|2024-08-30 13:01:00|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1725022980000|2024-08-30 13:03:00|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1725023040000|2024-08-30 13:04:00|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1725023100000|2024-08-30 13:05:00|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1725023160000|2024-08-30 13:06:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1725023220000|2024-08-30 13:07:00|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1725023280000|2024-08-30 13:08:00|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1725023340000|2024-08-30 13:09:00|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1725023460000|2024-08-30 13:11:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1725023520000|2024-08-30 13:12:00|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1725023700000|2024-08-30 13:15:00|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1725023760000|2024-08-30 13:16:00|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1725023820000|2024-08-30 13:17:00|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1725023880000|2024-08-30 13:18:00|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1725023940000|2024-08-30 13:19:00|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1725024180000|2024-08-30 13:23:00|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1725024240000|2024-08-30 13:24:00|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1725024300000|2024-08-30 13:25:00|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1725024360000|2024-08-30 13:26:00|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1725024420000|2024-08-30 13:27:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1725024480000|2024-08-30 13:28:00|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1725024540000|2024-08-30 13:29:00|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1725024600000|2024-08-30 13:30:00|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1725024660000|2024-08-30 13:31:00|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1725024720000|2024-08-30 13:32:00|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1725024780000|2024-08-30 13:33:00|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1725024840000|2024-08-30 13:34:00|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1725024900000|2024-08-30 13:35:00|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1725024960000|2024-08-30 13:36:00|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1725025020000|2024-08-30 13:37:00|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1725025080000|2024-08-30 13:38:00|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1725025140000|2024-08-30 13:39:00|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1725025200000|2024-08-30 13:40:00|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1725025260000|2024-08-30 13:41:00|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1725025320000|2024-08-30 13:42:00|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1725025380000|2024-08-30 13:43:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1725025440000|2024-08-30 13:44:00|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1725025500000|2024-08-30 13:45:00|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1725025560000|2024-08-30 13:46:00|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|0
1725025620000|2024-08-30 13:47:00|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1725025680000|2024-08-30 13:48:00|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1725025740000|2024-08-30 13:49:00|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1725025800000|2024-08-30 13:50:00|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1725025860000|2024-08-30 13:51:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1725025920000|2024-08-30 13:52:00|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1725025980000|2024-08-30 13:53:00|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1725026040000|2024-08-30 13:54:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1725026100000|2024-08-30 13:55:00|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1725026160000|2024-08-30 13:56:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1725026220000|2024-08-30 13:57:00|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1725026280000|2024-08-30 13:58:00|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1725026340000|2024-08-30 13:59:00|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1725026400000|2024-08-30 14:00:00|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1725026460000|2024-08-30 14:01:00|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1725026520000|2024-08-30 14:02:00|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1725026580000|2024-08-30 14:03:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1725026640000|2024-08-30 14:04:00|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1725026700000|2024-08-30 14:05:00|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1725026760000|2024-08-30 14:06:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1725026820000|2024-08-30 14:07:00|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1725026880000|2024-08-30 14:08:00|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1725026940000|2024-08-30 14:09:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1725027000000|2024-08-30 14:10:00|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1725027060000|2024-08-30 14:11:00|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1725027120000|2024-08-30 14:12:00|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1725027180000|2024-08-30 14:13:00|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1725027240000|2024-08-30 14:14:00|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1725027300000|2024-08-30 14:15:00|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1725027360000|2024-08-30 14:16:00|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1725027420000|2024-08-30 14:17:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1725027480000|2024-08-30 14:18:00|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1725027540000|2024-08-30 14:19:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1725027600000|2024-08-30 14:20:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1725027660000|2024-08-30 14:21:00|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1725027780000|2024-08-30 14:23:00|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1725027840000|2024-08-30 14:24:00|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1725027900000|2024-08-30 14:25:00|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1725027960000|2024-08-30 14:26:00|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1725028020000|2024-08-30 14:27:00|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|0
1725028080000|2024-08-30 14:28:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1725028200000|2024-08-30 14:30:00|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1725028260000|2024-08-30 14:31:00|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1725028320000|2024-08-30 14:32:00|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1725028380000|2024-08-30 14:33:00|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1725028440000|2024-08-30 14:34:00|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1725028500000|2024-08-30 14:35:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1725028560000|2024-08-30 14:36:00|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1725028620000|2024-08-30 14:37:00|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1725028680000|2024-08-30 14:38:00|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1725028740000|2024-08-30 14:39:00|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1725028800000|2024-08-30 14:40:00|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1725028860000|2024-08-30 14:41:00|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1725028920000|2024-08-30 14:42:00|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1725028980000|2024-08-30 14:43:00|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1725029040000|2024-08-30 14:44:00|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1725029100000|2024-08-30 14:45:00|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1725029160000|2024-08-30 14:46:00|7007|7007|7007|7007|7007|7007|7007|7007|0
1725029220000|2024-08-30 14:47:00|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1725029280000|2024-08-30 14:48:00|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1725029340000|2024-08-30 14:49:00|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1725029400000|2024-08-30 14:50:00|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1725029460000|2024-08-30 14:51:00|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1725029520000|2024-08-30 14:52:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1725029580000|2024-08-30 14:53:00|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1725029640000|2024-08-30 14:54:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1725029700000|2024-08-30 14:55:00|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1725029760000|2024-08-30 14:56:00|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1725029820000|2024-08-30 14:57:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1725029880000|2024-08-30 14:58:00|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1725029940000|2024-08-30 14:59:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1725030000000|2024-08-30 15:00:00|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1725030060000|2024-08-30 15:01:00|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1725030120000|2024-08-30 15:02:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1725030180000|2024-08-30 15:03:00|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1725030240000|2024-08-30 15:04:00|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1725030300000|2024-08-30 15:05:00|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1725030360000|2024-08-30 15:06:00|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1725030420000|2024-08-30 15:07:00|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1725030480000|2024-08-30 15:08:00|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1725030540000|2024-08-30 15:09:00|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1725030600000|2024-08-30 15:10:00|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1725030660000|2024-08-30 15:11:00|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|0
1725030720000|2024-08-30 15:12:00|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1725030780000|2024-08-30 15:13:00|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1725030840000|2024-08-30 15:14:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1725030900000|2024-08-30 15:15:00|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1725030960000|2024-08-30 15:16:00|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1725031020000|2024-08-30 15:17:00|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1725031080000|2024-08-30 15:18:00|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1725031140000|2024-08-30 15:19:00|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1725031200000|2024-08-30 15:20:00|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1725031260000|2024-08-30 15:21:00|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1725031320000|2024-08-30 15:22:00|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1725031380000|2024-08-30 15:23:00|6996|6996|6996|6996|6996|6996|6996|6996|0
1725031440000|2024-08-30 15:24:00|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1725031500000|2024-08-30 15:25:00|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1725031560000|2024-08-30 15:26:00|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1725031620000|2024-08-30 15:27:00|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1725031680000|2024-08-30 15:28:00|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1725031740000|2024-08-30 15:29:00|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1725261300000|2024-09-02 07:15:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1725261360000|2024-09-02 07:16:00|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1725261420000|2024-09-02 07:17:00|6970|6970|6970|6970|6970|6970|6970|6970|0
1725261480000|2024-09-02 07:18:00|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1725261540000|2024-09-02 07:19:00|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1725261600000|2024-09-02 07:20:00|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1725261660000|2024-09-02 07:21:00|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1725261720000|2024-09-02 07:22:00|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1725261780000|2024-09-02 07:23:00|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1725261840000|2024-09-02 07:24:00|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1725261900000|2024-09-02 07:25:00|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1725261960000|2024-09-02 07:26:00|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1725262020000|2024-09-02 07:27:00|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1725262080000|2024-09-02 07:28:00|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1725262140000|2024-09-02 07:29:00|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1725262200000|2024-09-02 07:30:00|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1725262260000|2024-09-02 07:31:00|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1725262320000|2024-09-02 07:32:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1725262380000|2024-09-02 07:33:00|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1725262440000|2024-09-02 07:34:00|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1725262500000|2024-09-02 07:35:00|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1725262560000|2024-09-02 07:36:00|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1725262620000|2024-09-02 07:37:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1725262680000|2024-09-02 07:38:00|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1725262740000|2024-09-02 07:39:00|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1725262800000|2024-09-02 07:40:00|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1725262920000|2024-09-02 07:42:00|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1725262980000|2024-09-02 07:43:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1725263040000|2024-09-02 07:44:00|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1725263160000|2024-09-02 07:46:00|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1725263340000|2024-09-02 07:49:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1725263400000|2024-09-02 07:50:00|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|6948.93|0
1725263460000|2024-09-02 07:51:00|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1725263520000|2024-09-02 07:52:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1725263580000|2024-09-02 07:53:00|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1725263640000|2024-09-02 07:54:00|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1725263700000|2024-09-02 07:55:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1725263760000|2024-09-02 07:56:00|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1725263820000|2024-09-02 07:57:00|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1725263880000|2024-09-02 07:58:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1725263940000|2024-09-02 07:59:00|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1725264000000|2024-09-02 08:00:00|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1725264060000|2024-09-02 08:01:00|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1725264120000|2024-09-02 08:02:00|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1725264180000|2024-09-02 08:03:00|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1725264300000|2024-09-02 08:05:00|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1725264360000|2024-09-02 08:06:00|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1725264420000|2024-09-02 08:07:00|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1725264480000|2024-09-02 08:08:00|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1725264600000|2024-09-02 08:10:00|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1725264660000|2024-09-02 08:11:00|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1725264780000|2024-09-02 08:13:00|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1725264840000|2024-09-02 08:14:00|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1725264960000|2024-09-02 08:16:00|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1725265020000|2024-09-02 08:17:00|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1725265140000|2024-09-02 08:19:00|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1725265200000|2024-09-02 08:20:00|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1725265260000|2024-09-02 08:21:00|6957|6957|6957|6957|6957|6957|6957|6957|0
1725265320000|2024-09-02 08:22:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1725265380000|2024-09-02 08:23:00|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1725265560000|2024-09-02 08:26:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1725265620000|2024-09-02 08:27:00|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1725265740000|2024-09-02 08:29:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1725265800000|2024-09-02 08:30:00|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1725265860000|2024-09-02 08:31:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1725265980000|2024-09-02 08:33:00|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1725266040000|2024-09-02 08:34:00|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1725266100000|2024-09-02 08:35:00|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1725266160000|2024-09-02 08:36:00|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1725266220000|2024-09-02 08:37:00|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1725266280000|2024-09-02 08:38:00|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1725266340000|2024-09-02 08:39:00|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1725266400000|2024-09-02 08:40:00|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1725266460000|2024-09-02 08:41:00|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1725266580000|2024-09-02 08:43:00|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1725266640000|2024-09-02 08:44:00|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1725266700000|2024-09-02 08:45:00|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1725266760000|2024-09-02 08:46:00|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1725266820000|2024-09-02 08:47:00|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1725266880000|2024-09-02 08:48:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1725266940000|2024-09-02 08:49:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1725267000000|2024-09-02 08:50:00|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1725267060000|2024-09-02 08:51:00|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1725267120000|2024-09-02 08:52:00|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1725267240000|2024-09-02 08:54:00|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1725267300000|2024-09-02 08:55:00|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1725267360000|2024-09-02 08:56:00|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1725267420000|2024-09-02 08:57:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1725267480000|2024-09-02 08:58:00|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1725267540000|2024-09-02 08:59:00|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1725267660000|2024-09-02 09:01:00|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1725267720000|2024-09-02 09:02:00|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1725267840000|2024-09-02 09:04:00|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1725267900000|2024-09-02 09:05:00|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1725267960000|2024-09-02 09:06:00|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1725268020000|2024-09-02 09:07:00|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1725268140000|2024-09-02 09:09:00|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1725268200000|2024-09-02 09:10:00|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1725268320000|2024-09-02 09:12:00|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1725268380000|2024-09-02 09:13:00|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1725268440000|2024-09-02 09:14:00|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1725268500000|2024-09-02 09:15:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1725268560000|2024-09-02 09:16:00|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1725268620000|2024-09-02 09:17:00|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1725268680000|2024-09-02 09:18:00|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1725268740000|2024-09-02 09:19:00|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1725268920000|2024-09-02 09:22:00|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1725268980000|2024-09-02 09:23:00|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1725269040000|2024-09-02 09:24:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1725269100000|2024-09-02 09:25:00|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1725269280000|2024-09-02 09:28:00|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1725269340000|2024-09-02 09:29:00|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1725269520000|2024-09-02 09:32:00|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1725269580000|2024-09-02 09:33:00|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1725269700000|2024-09-02 09:35:00|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1725269820000|2024-09-02 09:37:00|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1725270120000|2024-09-02 09:42:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1725270180000|2024-09-02 09:43:00|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1725270360000|2024-09-02 09:46:00|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1725270420000|2024-09-02 09:47:00|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1725270600000|2024-09-02 09:50:00|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1725270660000|2024-09-02 09:51:00|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1725270720000|2024-09-02 09:52:00|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1725270840000|2024-09-02 09:54:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1725270900000|2024-09-02 09:55:00|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1725270960000|2024-09-02 09:56:00|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1725271020000|2024-09-02 09:57:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1725271080000|2024-09-02 09:58:00|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1725271200000|2024-09-02 10:00:00|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|0
1725271320000|2024-09-02 10:02:00|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1725271440000|2024-09-02 10:04:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1725271500000|2024-09-02 10:05:00|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|0
1725271620000|2024-09-02 10:07:00|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1725271740000|2024-09-02 10:09:00|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1725271800000|2024-09-02 10:10:00|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1725272040000|2024-09-02 10:14:00|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1725272100000|2024-09-02 10:15:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1725272220000|2024-09-02 10:17:00|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1725272280000|2024-09-02 10:18:00|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1725272340000|2024-09-02 10:19:00|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1725272400000|2024-09-02 10:20:00|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1725272460000|2024-09-02 10:21:00|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1725272520000|2024-09-02 10:22:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1725272640000|2024-09-02 10:24:00|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1725272760000|2024-09-02 10:26:00|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1725272820000|2024-09-02 10:27:00|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1725272880000|2024-09-02 10:28:00|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1725273000000|2024-09-02 10:30:00|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1725273060000|2024-09-02 10:31:00|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1725273120000|2024-09-02 10:32:00|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1725273180000|2024-09-02 10:33:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1725273240000|2024-09-02 10:34:00|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1725273300000|2024-09-02 10:35:00|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|0
1725273360000|2024-09-02 10:36:00|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1725273420000|2024-09-02 10:37:00|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1725273540000|2024-09-02 10:39:00|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1725273600000|2024-09-02 10:40:00|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1725273720000|2024-09-02 10:42:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1725273900000|2024-09-02 10:45:00|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1725274020000|2024-09-02 10:47:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1725274200000|2024-09-02 10:50:00|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1725274320000|2024-09-02 10:52:00|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1725274620000|2024-09-02 10:57:00|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1725274680000|2024-09-02 10:58:00|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1725274740000|2024-09-02 10:59:00|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1725274860000|2024-09-02 11:01:00|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1725275160000|2024-09-02 11:06:00|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1725275340000|2024-09-02 11:09:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1725275520000|2024-09-02 11:12:00|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1725275580000|2024-09-02 11:13:00|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1725275700000|2024-09-02 11:15:00|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1725275820000|2024-09-02 11:17:00|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1725275940000|2024-09-02 11:19:00|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1725276000000|2024-09-02 11:20:00|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1725276060000|2024-09-02 11:21:00|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1725276120000|2024-09-02 11:22:00|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1725276180000|2024-09-02 11:23:00|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1725276240000|2024-09-02 11:24:00|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1725276300000|2024-09-02 11:25:00|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1725276360000|2024-09-02 11:26:00|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1725276420000|2024-09-02 11:27:00|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1725276480000|2024-09-02 11:28:00|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1725276600000|2024-09-02 11:30:00|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1725276660000|2024-09-02 11:31:00|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1725276720000|2024-09-02 11:32:00|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|0
1725276780000|2024-09-02 11:33:00|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1725276840000|2024-09-02 11:34:00|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|6939.2|0
1725276900000|2024-09-02 11:35:00|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1725276960000|2024-09-02 11:36:00|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1725277020000|2024-09-02 11:37:00|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1725277080000|2024-09-02 11:38:00|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1725277140000|2024-09-02 11:39:00|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1725277200000|2024-09-02 11:40:00|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1725277320000|2024-09-02 11:42:00|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1725277380000|2024-09-02 11:43:00|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1725277560000|2024-09-02 11:46:00|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1725277740000|2024-09-02 11:49:00|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1725277800000|2024-09-02 11:50:00|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1725277860000|2024-09-02 11:51:00|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1725277980000|2024-09-02 11:53:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1725278100000|2024-09-02 11:55:00|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1725278160000|2024-09-02 11:56:00|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1725278220000|2024-09-02 11:57:00|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1725278280000|2024-09-02 11:58:00|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1725278340000|2024-09-02 11:59:00|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1725278460000|2024-09-02 12:01:00|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1725278520000|2024-09-02 12:02:00|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1725278580000|2024-09-02 12:03:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1725278640000|2024-09-02 12:04:00|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1725278700000|2024-09-02 12:05:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1725278760000|2024-09-02 12:06:00|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1725278820000|2024-09-02 12:07:00|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1725278880000|2024-09-02 12:08:00|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1725278940000|2024-09-02 12:09:00|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1725279000000|2024-09-02 12:10:00|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1725279060000|2024-09-02 12:11:00|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1725279120000|2024-09-02 12:12:00|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1725279180000|2024-09-02 12:13:00|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1725279240000|2024-09-02 12:14:00|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1725279300000|2024-09-02 12:15:00|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1725279360000|2024-09-02 12:16:00|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1725279480000|2024-09-02 12:18:00|6928|6928|6928|6928|6928|6928|6928|6928|0
1725279540000|2024-09-02 12:19:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1725279600000|2024-09-02 12:20:00|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1725279720000|2024-09-02 12:22:00|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1725279780000|2024-09-02 12:23:00|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1725279840000|2024-09-02 12:24:00|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1725279900000|2024-09-02 12:25:00|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1725279960000|2024-09-02 12:26:00|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1725280020000|2024-09-02 12:27:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1725280140000|2024-09-02 12:29:00|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1725280200000|2024-09-02 12:30:00|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1725280260000|2024-09-02 12:31:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1725280320000|2024-09-02 12:32:00|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1725280380000|2024-09-02 12:33:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1725280440000|2024-09-02 12:34:00|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|6922.88|0
1725280500000|2024-09-02 12:35:00|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1725280560000|2024-09-02 12:36:00|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1725280620000|2024-09-02 12:37:00|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1725280680000|2024-09-02 12:38:00|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|0
1725280800000|2024-09-02 12:40:00|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1725280860000|2024-09-02 12:41:00|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1725280920000|2024-09-02 12:42:00|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1725280980000|2024-09-02 12:43:00|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1725281040000|2024-09-02 12:44:00|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1725281100000|2024-09-02 12:45:00|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1725281160000|2024-09-02 12:46:00|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1725281220000|2024-09-02 12:47:00|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1725281280000|2024-09-02 12:48:00|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1725281340000|2024-09-02 12:49:00|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1725281400000|2024-09-02 12:50:00|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1725281460000|2024-09-02 12:51:00|6918|6918|6918|6918|6918|6918|6918|6918|0
1725281520000|2024-09-02 12:52:00|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1725281580000|2024-09-02 12:53:00|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1725281640000|2024-09-02 12:54:00|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1725281700000|2024-09-02 12:55:00|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1725281760000|2024-09-02 12:56:00|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1725281820000|2024-09-02 12:57:00|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1725281880000|2024-09-02 12:58:00|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1725281940000|2024-09-02 12:59:00|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1725282000000|2024-09-02 13:00:00|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1725282060000|2024-09-02 13:01:00|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1725282120000|2024-09-02 13:02:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1725282300000|2024-09-02 13:05:00|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1725282360000|2024-09-02 13:06:00|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1725282420000|2024-09-02 13:07:00|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|6923.19|0
1725282480000|2024-09-02 13:08:00|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1725282540000|2024-09-02 13:09:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1725282660000|2024-09-02 13:11:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1725282720000|2024-09-02 13:12:00|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1725282780000|2024-09-02 13:13:00|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1725282840000|2024-09-02 13:14:00|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1725282900000|2024-09-02 13:15:00|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1725282960000|2024-09-02 13:16:00|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1725283020000|2024-09-02 13:17:00|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1725283080000|2024-09-02 13:18:00|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1725283140000|2024-09-02 13:19:00|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1725283200000|2024-09-02 13:20:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1725283260000|2024-09-02 13:21:00|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1725283320000|2024-09-02 13:22:00|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1725283380000|2024-09-02 13:23:00|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1725283440000|2024-09-02 13:24:00|6926|6926|6926|6926|6926|6926|6926|6926|0
1725283500000|2024-09-02 13:25:00|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1725283560000|2024-09-02 13:26:00|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1725283620000|2024-09-02 13:27:00|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1725283680000|2024-09-02 13:28:00|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1725283740000|2024-09-02 13:29:00|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1725283800000|2024-09-02 13:30:00|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1725283860000|2024-09-02 13:31:00|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1725283920000|2024-09-02 13:32:00|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1725283980000|2024-09-02 13:33:00|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1725284040000|2024-09-02 13:34:00|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1725284100000|2024-09-02 13:35:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1725284160000|2024-09-02 13:36:00|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1725284280000|2024-09-02 13:38:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1725284340000|2024-09-02 13:39:00|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1725284400000|2024-09-02 13:40:00|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1725284460000|2024-09-02 13:41:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1725284520000|2024-09-02 13:42:00|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1725284580000|2024-09-02 13:43:00|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1725284640000|2024-09-02 13:44:00|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1725284700000|2024-09-02 13:45:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1725284760000|2024-09-02 13:46:00|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1725284820000|2024-09-02 13:47:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1725284880000|2024-09-02 13:48:00|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1725284940000|2024-09-02 13:49:00|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1725285000000|2024-09-02 13:50:00|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1725285060000|2024-09-02 13:51:00|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1725285120000|2024-09-02 13:52:00|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1725285180000|2024-09-02 13:53:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1725285240000|2024-09-02 13:54:00|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1725285300000|2024-09-02 13:55:00|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1725285360000|2024-09-02 13:56:00|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1725285420000|2024-09-02 13:57:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1725285480000|2024-09-02 13:58:00|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1725285540000|2024-09-02 13:59:00|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1725285600000|2024-09-02 14:00:00|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1725285660000|2024-09-02 14:01:00|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1725285720000|2024-09-02 14:02:00|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1725285780000|2024-09-02 14:03:00|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1725285840000|2024-09-02 14:04:00|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1725285900000|2024-09-02 14:05:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1725285960000|2024-09-02 14:06:00|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1725286020000|2024-09-02 14:07:00|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1725286140000|2024-09-02 14:09:00|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1725286200000|2024-09-02 14:10:00|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|6913.73|0
1725286260000|2024-09-02 14:11:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1725286320000|2024-09-02 14:12:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1725286380000|2024-09-02 14:13:00|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1725286440000|2024-09-02 14:14:00|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1725286500000|2024-09-02 14:15:00|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1725286560000|2024-09-02 14:16:00|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1725286620000|2024-09-02 14:17:00|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1725286680000|2024-09-02 14:18:00|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1725286740000|2024-09-02 14:19:00|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1725286860000|2024-09-02 14:21:00|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1725286920000|2024-09-02 14:22:00|6913|6913|6913|6913|6913|6913|6913|6913|0
1725286980000|2024-09-02 14:23:00|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1725287040000|2024-09-02 14:24:00|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1725287100000|2024-09-02 14:25:00|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1725287160000|2024-09-02 14:26:00|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1725287220000|2024-09-02 14:27:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1725287280000|2024-09-02 14:28:00|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|6922.42|0
1725287340000|2024-09-02 14:29:00|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1725287400000|2024-09-02 14:30:00|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1725287460000|2024-09-02 14:31:00|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1725287520000|2024-09-02 14:32:00|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1725287580000|2024-09-02 14:33:00|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1725287640000|2024-09-02 14:34:00|6925|6925|6925|6925|6925|6925|6925|6925|0
1725287700000|2024-09-02 14:35:00|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1725287760000|2024-09-02 14:36:00|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1725287820000|2024-09-02 14:37:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1725287880000|2024-09-02 14:38:00|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1725287940000|2024-09-02 14:39:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1725288000000|2024-09-02 14:40:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1725288060000|2024-09-02 14:41:00|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1725288240000|2024-09-02 14:44:00|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1725288300000|2024-09-02 14:45:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1725288360000|2024-09-02 14:46:00|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1725288420000|2024-09-02 14:47:00|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1725288480000|2024-09-02 14:48:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1725288540000|2024-09-02 14:49:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1725288600000|2024-09-02 14:50:00|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1725288660000|2024-09-02 14:51:00|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1725288720000|2024-09-02 14:52:00|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1725288780000|2024-09-02 14:53:00|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1725288840000|2024-09-02 14:54:00|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1725288900000|2024-09-02 14:55:00|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1725288960000|2024-09-02 14:56:00|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1725289020000|2024-09-02 14:57:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1725289080000|2024-09-02 14:58:00|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1725289140000|2024-09-02 14:59:00|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1725289200000|2024-09-02 15:00:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1725289260000|2024-09-02 15:01:00|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1725289320000|2024-09-02 15:02:00|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1725289380000|2024-09-02 15:03:00|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1725289440000|2024-09-02 15:04:00|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1725289500000|2024-09-02 15:05:00|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1725289560000|2024-09-02 15:06:00|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1725289620000|2024-09-02 15:07:00|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|0
1725289680000|2024-09-02 15:08:00|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1725289740000|2024-09-02 15:09:00|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1725289860000|2024-09-02 15:11:00|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1725289920000|2024-09-02 15:12:00|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|0
1725289980000|2024-09-02 15:13:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1725290040000|2024-09-02 15:14:00|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1725290100000|2024-09-02 15:15:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1725290160000|2024-09-02 15:16:00|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1725290220000|2024-09-02 15:17:00|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1725290280000|2024-09-02 15:18:00|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1725290340000|2024-09-02 15:19:00|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1725290400000|2024-09-02 15:20:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1725290460000|2024-09-02 15:21:00|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1725290520000|2024-09-02 15:22:00|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1725290580000|2024-09-02 15:23:00|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1725290640000|2024-09-02 15:24:00|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1725290700000|2024-09-02 15:25:00|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1725290760000|2024-09-02 15:26:00|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1725290820000|2024-09-02 15:27:00|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1725290880000|2024-09-02 15:28:00|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1725290940000|2024-09-02 15:29:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1725347700000|2024-09-03 07:15:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1725347760000|2024-09-03 07:16:00|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|0
1725347820000|2024-09-03 07:17:00|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1725347880000|2024-09-03 07:18:00|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1725348000000|2024-09-03 07:20:00|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1725348060000|2024-09-03 07:21:00|6940|6940|6940|6940|6940|6940|6940|6940|0
1725348120000|2024-09-03 07:22:00|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1725348180000|2024-09-03 07:23:00|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1725348240000|2024-09-03 07:24:00|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1725348300000|2024-09-03 07:25:00|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1725348360000|2024-09-03 07:26:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1725348420000|2024-09-03 07:27:00|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1725348480000|2024-09-03 07:28:00|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1725348600000|2024-09-03 07:30:00|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1725348660000|2024-09-03 07:31:00|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1725348780000|2024-09-03 07:33:00|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|6948.78|0
1725348840000|2024-09-03 07:34:00|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1725348900000|2024-09-03 07:35:00|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1725348960000|2024-09-03 07:36:00|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1725349020000|2024-09-03 07:37:00|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1725349080000|2024-09-03 07:38:00|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1725349140000|2024-09-03 07:39:00|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1725349200000|2024-09-03 07:40:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1725349260000|2024-09-03 07:41:00|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1725349320000|2024-09-03 07:42:00|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1725349380000|2024-09-03 07:43:00|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1725349440000|2024-09-03 07:44:00|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1725349500000|2024-09-03 07:45:00|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1725349560000|2024-09-03 07:46:00|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1725349620000|2024-09-03 07:47:00|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1725349740000|2024-09-03 07:49:00|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1725349860000|2024-09-03 07:51:00|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1725349920000|2024-09-03 07:52:00|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1725349980000|2024-09-03 07:53:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1725350040000|2024-09-03 07:54:00|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1725350100000|2024-09-03 07:55:00|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1725350160000|2024-09-03 07:56:00|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1725350220000|2024-09-03 07:57:00|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1725350280000|2024-09-03 07:58:00|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1725350400000|2024-09-03 08:00:00|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1725350460000|2024-09-03 08:01:00|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1725350520000|2024-09-03 08:02:00|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1725350580000|2024-09-03 08:03:00|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1725350640000|2024-09-03 08:04:00|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1725350700000|2024-09-03 08:05:00|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1725350820000|2024-09-03 08:07:00|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1725350880000|2024-09-03 08:08:00|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1725350940000|2024-09-03 08:09:00|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1725351000000|2024-09-03 08:10:00|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1725351060000|2024-09-03 08:11:00|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1725351120000|2024-09-03 08:12:00|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1725351240000|2024-09-03 08:14:00|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1725351360000|2024-09-03 08:16:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1725351420000|2024-09-03 08:17:00|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1725351480000|2024-09-03 08:18:00|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1725351540000|2024-09-03 08:19:00|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1725351660000|2024-09-03 08:21:00|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1725351780000|2024-09-03 08:23:00|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1725351840000|2024-09-03 08:24:00|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1725351900000|2024-09-03 08:25:00|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1725351960000|2024-09-03 08:26:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1725352020000|2024-09-03 08:27:00|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1725352080000|2024-09-03 08:28:00|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1725352140000|2024-09-03 08:29:00|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1725352200000|2024-09-03 08:30:00|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1725352260000|2024-09-03 08:31:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1725352320000|2024-09-03 08:32:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1725352380000|2024-09-03 08:33:00|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1725352500000|2024-09-03 08:35:00|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1725352560000|2024-09-03 08:36:00|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1725352620000|2024-09-03 08:37:00|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1725352920000|2024-09-03 08:42:00|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1725352980000|2024-09-03 08:43:00|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1725353100000|2024-09-03 08:45:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1725353160000|2024-09-03 08:46:00|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1725353280000|2024-09-03 08:48:00|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1725353340000|2024-09-03 08:49:00|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1725353400000|2024-09-03 08:50:00|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1725353460000|2024-09-03 08:51:00|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1725353520000|2024-09-03 08:52:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1725353640000|2024-09-03 08:54:00|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1725353760000|2024-09-03 08:56:00|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1725353820000|2024-09-03 08:57:00|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1725353940000|2024-09-03 08:59:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1725354000000|2024-09-03 09:00:00|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1725354060000|2024-09-03 09:01:00|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1725354120000|2024-09-03 09:02:00|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1725354180000|2024-09-03 09:03:00|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1725354240000|2024-09-03 09:04:00|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1725354360000|2024-09-03 09:06:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1725354420000|2024-09-03 09:07:00|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|6937.18|0
1725354480000|2024-09-03 09:08:00|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1725354540000|2024-09-03 09:09:00|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1725354600000|2024-09-03 09:10:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1725354660000|2024-09-03 09:11:00|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1725354720000|2024-09-03 09:12:00|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1725354780000|2024-09-03 09:13:00|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1725354840000|2024-09-03 09:14:00|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1725354900000|2024-09-03 09:15:00|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1725354960000|2024-09-03 09:16:00|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1725355020000|2024-09-03 09:17:00|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1725355080000|2024-09-03 09:18:00|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1725355260000|2024-09-03 09:21:00|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1725355320000|2024-09-03 09:22:00|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|0
1725355380000|2024-09-03 09:23:00|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1725355440000|2024-09-03 09:24:00|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1725355500000|2024-09-03 09:25:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1725355560000|2024-09-03 09:26:00|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1725355800000|2024-09-03 09:30:00|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|6933.83|0
1725355860000|2024-09-03 09:31:00|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1725355920000|2024-09-03 09:32:00|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1725355980000|2024-09-03 09:33:00|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1725356100000|2024-09-03 09:35:00|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1725356160000|2024-09-03 09:36:00|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1725356220000|2024-09-03 09:37:00|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1725356280000|2024-09-03 09:38:00|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1725356340000|2024-09-03 09:39:00|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1725356400000|2024-09-03 09:40:00|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1725356460000|2024-09-03 09:41:00|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1725356580000|2024-09-03 09:43:00|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1725356700000|2024-09-03 09:45:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1725356760000|2024-09-03 09:46:00|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1725356820000|2024-09-03 09:47:00|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1725356880000|2024-09-03 09:48:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1725356940000|2024-09-03 09:49:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1725357000000|2024-09-03 09:50:00|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1725357060000|2024-09-03 09:51:00|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1725357120000|2024-09-03 09:52:00|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1725357180000|2024-09-03 09:53:00|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1725357240000|2024-09-03 09:54:00|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1725357300000|2024-09-03 09:55:00|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1725357480000|2024-09-03 09:58:00|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1725357540000|2024-09-03 09:59:00|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1725357600000|2024-09-03 10:00:00|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1725357660000|2024-09-03 10:01:00|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1725357720000|2024-09-03 10:02:00|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1725357780000|2024-09-03 10:03:00|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1725357840000|2024-09-03 10:04:00|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1725357900000|2024-09-03 10:05:00|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1725357960000|2024-09-03 10:06:00|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1725358020000|2024-09-03 10:07:00|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1725358080000|2024-09-03 10:08:00|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1725358200000|2024-09-03 10:10:00|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|6921.94|0
1725358260000|2024-09-03 10:11:00|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1725358320000|2024-09-03 10:12:00|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1725358380000|2024-09-03 10:13:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1725358440000|2024-09-03 10:14:00|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1725358500000|2024-09-03 10:15:00|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1725358560000|2024-09-03 10:16:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1725358620000|2024-09-03 10:17:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1725358680000|2024-09-03 10:18:00|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1725358740000|2024-09-03 10:19:00|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1725358800000|2024-09-03 10:20:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1725358920000|2024-09-03 10:22:00|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1725358980000|2024-09-03 10:23:00|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1725359160000|2024-09-03 10:26:00|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1725359220000|2024-09-03 10:27:00|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1725359280000|2024-09-03 10:28:00|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|0
1725359340000|2024-09-03 10:29:00|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1725359400000|2024-09-03 10:30:00|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1725359460000|2024-09-03 10:31:00|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1725359520000|2024-09-03 10:32:00|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1725359580000|2024-09-03 10:33:00|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1725359700000|2024-09-03 10:35:00|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1725359820000|2024-09-03 10:37:00|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1725359880000|2024-09-03 10:38:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1725359940000|2024-09-03 10:39:00|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1725360000000|2024-09-03 10:40:00|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1725360060000|2024-09-03 10:41:00|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1725360120000|2024-09-03 10:42:00|6920|6920|6920|6920|6920|6920|6920|6920|0
1725360180000|2024-09-03 10:43:00|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1725360360000|2024-09-03 10:46:00|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1725360420000|2024-09-03 10:47:00|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1725360480000|2024-09-03 10:48:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1725360600000|2024-09-03 10:50:00|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1725360720000|2024-09-03 10:52:00|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1725360780000|2024-09-03 10:53:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1725360900000|2024-09-03 10:55:00|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1725361020000|2024-09-03 10:57:00|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1725361080000|2024-09-03 10:58:00|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1725361140000|2024-09-03 10:59:00|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1725361200000|2024-09-03 11:00:00|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1725361260000|2024-09-03 11:01:00|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1725361320000|2024-09-03 11:02:00|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1725361380000|2024-09-03 11:03:00|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1725361440000|2024-09-03 11:04:00|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1725361500000|2024-09-03 11:05:00|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1725361560000|2024-09-03 11:06:00|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1725361800000|2024-09-03 11:10:00|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1725361920000|2024-09-03 11:12:00|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1725362040000|2024-09-03 11:14:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1725362100000|2024-09-03 11:15:00|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1725362160000|2024-09-03 11:16:00|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1725362220000|2024-09-03 11:17:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1725362280000|2024-09-03 11:18:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1725362340000|2024-09-03 11:19:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1725362460000|2024-09-03 11:21:00|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1725362520000|2024-09-03 11:22:00|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1725362580000|2024-09-03 11:23:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1725362640000|2024-09-03 11:24:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1725362760000|2024-09-03 11:26:00|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1725362820000|2024-09-03 11:27:00|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1725362880000|2024-09-03 11:28:00|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1725362940000|2024-09-03 11:29:00|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1725363060000|2024-09-03 11:31:00|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1725363120000|2024-09-03 11:32:00|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1725363240000|2024-09-03 11:34:00|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1725363360000|2024-09-03 11:36:00|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1725363420000|2024-09-03 11:37:00|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1725363480000|2024-09-03 11:38:00|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1725363600000|2024-09-03 11:40:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1725363720000|2024-09-03 11:42:00|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1725363780000|2024-09-03 11:43:00|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1725363840000|2024-09-03 11:44:00|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1725363900000|2024-09-03 11:45:00|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1725363960000|2024-09-03 11:46:00|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1725364140000|2024-09-03 11:49:00|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1725364200000|2024-09-03 11:50:00|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1725364260000|2024-09-03 11:51:00|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1725364320000|2024-09-03 11:52:00|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1725364380000|2024-09-03 11:53:00|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1725364500000|2024-09-03 11:55:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1725364560000|2024-09-03 11:56:00|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1725364620000|2024-09-03 11:57:00|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1725364680000|2024-09-03 11:58:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1725364740000|2024-09-03 11:59:00|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1725364800000|2024-09-03 12:00:00|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1725364920000|2024-09-03 12:02:00|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1725364980000|2024-09-03 12:03:00|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1725365100000|2024-09-03 12:05:00|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1725365160000|2024-09-03 12:06:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1725365280000|2024-09-03 12:08:00|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1725365340000|2024-09-03 12:09:00|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1725365460000|2024-09-03 12:11:00|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1725365520000|2024-09-03 12:12:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1725365580000|2024-09-03 12:13:00|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1725365760000|2024-09-03 12:16:00|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1725365820000|2024-09-03 12:17:00|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1725365880000|2024-09-03 12:18:00|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1725366000000|2024-09-03 12:20:00|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1725366060000|2024-09-03 12:21:00|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1725366120000|2024-09-03 12:22:00|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1725366180000|2024-09-03 12:23:00|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1725366240000|2024-09-03 12:24:00|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1725366360000|2024-09-03 12:26:00|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1725366480000|2024-09-03 12:28:00|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1725366600000|2024-09-03 12:30:00|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1725366660000|2024-09-03 12:31:00|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1725366720000|2024-09-03 12:32:00|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1725366840000|2024-09-03 12:34:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1725366960000|2024-09-03 12:36:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1725367020000|2024-09-03 12:37:00|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1725367080000|2024-09-03 12:38:00|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1725367140000|2024-09-03 12:39:00|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1725367380000|2024-09-03 12:43:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1725367440000|2024-09-03 12:44:00|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1725367500000|2024-09-03 12:45:00|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1725367560000|2024-09-03 12:46:00|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1725367620000|2024-09-03 12:47:00|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1725367680000|2024-09-03 12:48:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1725367740000|2024-09-03 12:49:00|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1725367800000|2024-09-03 12:50:00|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|6928.31|0
1725367920000|2024-09-03 12:52:00|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1725367980000|2024-09-03 12:53:00|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1725368040000|2024-09-03 12:54:00|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1725368100000|2024-09-03 12:55:00|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1725368160000|2024-09-03 12:56:00|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1725368220000|2024-09-03 12:57:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1725368280000|2024-09-03 12:58:00|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1725368340000|2024-09-03 12:59:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1725368400000|2024-09-03 13:00:00|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1725368460000|2024-09-03 13:01:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1725368520000|2024-09-03 13:02:00|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1725368580000|2024-09-03 13:03:00|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1725368640000|2024-09-03 13:04:00|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1725368700000|2024-09-03 13:05:00|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1725368760000|2024-09-03 13:06:00|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1725368820000|2024-09-03 13:07:00|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1725368880000|2024-09-03 13:08:00|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1725368940000|2024-09-03 13:09:00|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1725369000000|2024-09-03 13:10:00|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1725369060000|2024-09-03 13:11:00|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1725369120000|2024-09-03 13:12:00|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1725369240000|2024-09-03 13:14:00|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1725369300000|2024-09-03 13:15:00|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1725369360000|2024-09-03 13:16:00|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1725369420000|2024-09-03 13:17:00|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1725369540000|2024-09-03 13:19:00|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1725369600000|2024-09-03 13:20:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1725369660000|2024-09-03 13:21:00|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1725369720000|2024-09-03 13:22:00|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1725369780000|2024-09-03 13:23:00|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1725369840000|2024-09-03 13:24:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1725369900000|2024-09-03 13:25:00|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1725369960000|2024-09-03 13:26:00|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1725370020000|2024-09-03 13:27:00|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1725370080000|2024-09-03 13:28:00|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1725370140000|2024-09-03 13:29:00|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1725370200000|2024-09-03 13:30:00|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1725370260000|2024-09-03 13:31:00|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1725370320000|2024-09-03 13:32:00|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1725370380000|2024-09-03 13:33:00|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1725370440000|2024-09-03 13:34:00|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1725370500000|2024-09-03 13:35:00|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1725370560000|2024-09-03 13:36:00|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1725370620000|2024-09-03 13:37:00|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1725370680000|2024-09-03 13:38:00|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1725370740000|2024-09-03 13:39:00|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1725370800000|2024-09-03 13:40:00|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1725370860000|2024-09-03 13:41:00|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1725370920000|2024-09-03 13:42:00|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1725370980000|2024-09-03 13:43:00|6905|6905|6905|6905|6905|6905|6905|6905|0
1725371040000|2024-09-03 13:44:00|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|6898.71|0
1725371100000|2024-09-03 13:45:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1725371160000|2024-09-03 13:46:00|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1725371220000|2024-09-03 13:47:00|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1725371280000|2024-09-03 13:48:00|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1725371340000|2024-09-03 13:49:00|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1725371460000|2024-09-03 13:51:00|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1725371520000|2024-09-03 13:52:00|6893|6893|6893|6893|6893|6893|6893|6893|0
1725371580000|2024-09-03 13:53:00|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1725371640000|2024-09-03 13:54:00|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1725371700000|2024-09-03 13:55:00|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1725371760000|2024-09-03 13:56:00|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1725371820000|2024-09-03 13:57:00|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1725371880000|2024-09-03 13:58:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1725371940000|2024-09-03 13:59:00|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1725372000000|2024-09-03 14:00:00|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1725372060000|2024-09-03 14:01:00|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1725372120000|2024-09-03 14:02:00|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1725372180000|2024-09-03 14:03:00|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1725372240000|2024-09-03 14:04:00|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1725372300000|2024-09-03 14:05:00|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1725372360000|2024-09-03 14:06:00|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1725372420000|2024-09-03 14:07:00|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1725372480000|2024-09-03 14:08:00|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1725372540000|2024-09-03 14:09:00|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1725372600000|2024-09-03 14:10:00|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1725372720000|2024-09-03 14:12:00|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1725372780000|2024-09-03 14:13:00|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1725372840000|2024-09-03 14:14:00|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|0
1725372900000|2024-09-03 14:15:00|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1725372960000|2024-09-03 14:16:00|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1725373020000|2024-09-03 14:17:00|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1725373080000|2024-09-03 14:18:00|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1725373140000|2024-09-03 14:19:00|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1725373200000|2024-09-03 14:20:00|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1725373260000|2024-09-03 14:21:00|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1725373320000|2024-09-03 14:22:00|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1725373380000|2024-09-03 14:23:00|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1725373440000|2024-09-03 14:24:00|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1725373560000|2024-09-03 14:26:00|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1725373620000|2024-09-03 14:27:00|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1725373680000|2024-09-03 14:28:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1725373740000|2024-09-03 14:29:00|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1725373800000|2024-09-03 14:30:00|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1725373920000|2024-09-03 14:32:00|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1725373980000|2024-09-03 14:33:00|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1725374040000|2024-09-03 14:34:00|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1725374100000|2024-09-03 14:35:00|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1725374160000|2024-09-03 14:36:00|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1725374220000|2024-09-03 14:37:00|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1725374280000|2024-09-03 14:38:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1725374340000|2024-09-03 14:39:00|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1725374400000|2024-09-03 14:40:00|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1725374460000|2024-09-03 14:41:00|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1725374520000|2024-09-03 14:42:00|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1725374580000|2024-09-03 14:43:00|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1725374640000|2024-09-03 14:44:00|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1725374700000|2024-09-03 14:45:00|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1725374760000|2024-09-03 14:46:00|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1725374820000|2024-09-03 14:47:00|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1725374880000|2024-09-03 14:48:00|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1725374940000|2024-09-03 14:49:00|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1725375000000|2024-09-03 14:50:00|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1725375060000|2024-09-03 14:51:00|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1725375120000|2024-09-03 14:52:00|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1725375180000|2024-09-03 14:53:00|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1725375240000|2024-09-03 14:54:00|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1725375300000|2024-09-03 14:55:00|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1725375360000|2024-09-03 14:56:00|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1725375420000|2024-09-03 14:57:00|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1725375480000|2024-09-03 14:58:00|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1725375540000|2024-09-03 14:59:00|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1725375600000|2024-09-03 15:00:00|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1725375660000|2024-09-03 15:01:00|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1725375720000|2024-09-03 15:02:00|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1725375780000|2024-09-03 15:03:00|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1725375840000|2024-09-03 15:04:00|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1725375960000|2024-09-03 15:06:00|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1725376020000|2024-09-03 15:07:00|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|0
1725376080000|2024-09-03 15:08:00|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1725376140000|2024-09-03 15:09:00|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1725376200000|2024-09-03 15:10:00|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1725376260000|2024-09-03 15:11:00|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1725376320000|2024-09-03 15:12:00|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1725376380000|2024-09-03 15:13:00|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1725376440000|2024-09-03 15:14:00|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1725376500000|2024-09-03 15:15:00|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1725376560000|2024-09-03 15:16:00|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1725376620000|2024-09-03 15:17:00|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1725376680000|2024-09-03 15:18:00|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1725376740000|2024-09-03 15:19:00|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1725376800000|2024-09-03 15:20:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1725376860000|2024-09-03 15:21:00|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1725376920000|2024-09-03 15:22:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1725376980000|2024-09-03 15:23:00|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1725377040000|2024-09-03 15:24:00|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1725377100000|2024-09-03 15:25:00|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1725377160000|2024-09-03 15:26:00|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1725377220000|2024-09-03 15:27:00|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1725377280000|2024-09-03 15:28:00|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1725377340000|2024-09-03 15:29:00|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1725434100000|2024-09-04 07:15:00|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1725434160000|2024-09-04 07:16:00|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1725434220000|2024-09-04 07:17:00|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1725434280000|2024-09-04 07:18:00|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1725434340000|2024-09-04 07:19:00|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1725434400000|2024-09-04 07:20:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1725434460000|2024-09-04 07:21:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1725434520000|2024-09-04 07:22:00|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1725434580000|2024-09-04 07:23:00|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1725434640000|2024-09-04 07:24:00|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1725434700000|2024-09-04 07:25:00|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1725434760000|2024-09-04 07:26:00|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1725434820000|2024-09-04 07:27:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1725434880000|2024-09-04 07:28:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1725434940000|2024-09-04 07:29:00|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|6803.28|0
1725435000000|2024-09-04 07:30:00|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1725435060000|2024-09-04 07:31:00|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1725435120000|2024-09-04 07:32:00|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1725435180000|2024-09-04 07:33:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1725435240000|2024-09-04 07:34:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1725435300000|2024-09-04 07:35:00|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1725435360000|2024-09-04 07:36:00|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1725435420000|2024-09-04 07:37:00|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1725435480000|2024-09-04 07:38:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1725435540000|2024-09-04 07:39:00|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|0
1725435600000|2024-09-04 07:40:00|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1725435660000|2024-09-04 07:41:00|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1725435720000|2024-09-04 07:42:00|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1725435780000|2024-09-04 07:43:00|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1725435840000|2024-09-04 07:44:00|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1725436020000|2024-09-04 07:47:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1725436080000|2024-09-04 07:48:00|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1725436140000|2024-09-04 07:49:00|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1725436260000|2024-09-04 07:51:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1725436320000|2024-09-04 07:52:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1725436380000|2024-09-04 07:53:00|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1725436440000|2024-09-04 07:54:00|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1725436500000|2024-09-04 07:55:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1725436560000|2024-09-04 07:56:00|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1725436620000|2024-09-04 07:57:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1725436680000|2024-09-04 07:58:00|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1725436740000|2024-09-04 07:59:00|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1725436800000|2024-09-04 08:00:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1725436860000|2024-09-04 08:01:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1725436920000|2024-09-04 08:02:00|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1725436980000|2024-09-04 08:03:00|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1725437040000|2024-09-04 08:04:00|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1725437100000|2024-09-04 08:05:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1725437160000|2024-09-04 08:06:00|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1725437220000|2024-09-04 08:07:00|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1725437280000|2024-09-04 08:08:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1725437340000|2024-09-04 08:09:00|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1725437400000|2024-09-04 08:10:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1725437460000|2024-09-04 08:11:00|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1725437520000|2024-09-04 08:12:00|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1725437580000|2024-09-04 08:13:00|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1725437640000|2024-09-04 08:14:00|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1725437700000|2024-09-04 08:15:00|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1725437760000|2024-09-04 08:16:00|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1725437880000|2024-09-04 08:18:00|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1725437940000|2024-09-04 08:19:00|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1725438000000|2024-09-04 08:20:00|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1725438060000|2024-09-04 08:21:00|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1725438120000|2024-09-04 08:22:00|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1725438180000|2024-09-04 08:23:00|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1725438240000|2024-09-04 08:24:00|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1725438300000|2024-09-04 08:25:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1725438360000|2024-09-04 08:26:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1725438420000|2024-09-04 08:27:00|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1725438480000|2024-09-04 08:28:00|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1725438540000|2024-09-04 08:29:00|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1725438600000|2024-09-04 08:30:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1725438660000|2024-09-04 08:31:00|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1725438720000|2024-09-04 08:32:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1725438840000|2024-09-04 08:34:00|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1725438900000|2024-09-04 08:35:00|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1725438960000|2024-09-04 08:36:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1725439020000|2024-09-04 08:37:00|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1725439080000|2024-09-04 08:38:00|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1725439140000|2024-09-04 08:39:00|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1725439200000|2024-09-04 08:40:00|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1725439260000|2024-09-04 08:41:00|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1725439320000|2024-09-04 08:42:00|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1725439380000|2024-09-04 08:43:00|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1725439440000|2024-09-04 08:44:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1725439500000|2024-09-04 08:45:00|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1725439560000|2024-09-04 08:46:00|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1725439620000|2024-09-04 08:47:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1725439680000|2024-09-04 08:48:00|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1725439740000|2024-09-04 08:49:00|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1725439800000|2024-09-04 08:50:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1725439860000|2024-09-04 08:51:00|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1725439920000|2024-09-04 08:52:00|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1725439980000|2024-09-04 08:53:00|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1725440040000|2024-09-04 08:54:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1725440100000|2024-09-04 08:55:00|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1725440220000|2024-09-04 08:57:00|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1725440280000|2024-09-04 08:58:00|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1725440340000|2024-09-04 08:59:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1725440400000|2024-09-04 09:00:00|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1725440460000|2024-09-04 09:01:00|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1725440520000|2024-09-04 09:02:00|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1725440580000|2024-09-04 09:03:00|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1725440760000|2024-09-04 09:06:00|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1725440820000|2024-09-04 09:07:00|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1725440880000|2024-09-04 09:08:00|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1725440940000|2024-09-04 09:09:00|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1725441000000|2024-09-04 09:10:00|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1725441060000|2024-09-04 09:11:00|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1725441120000|2024-09-04 09:12:00|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1725441180000|2024-09-04 09:13:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1725441240000|2024-09-04 09:14:00|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1725441300000|2024-09-04 09:15:00|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1725441360000|2024-09-04 09:16:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1725441420000|2024-09-04 09:17:00|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1725441480000|2024-09-04 09:18:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1725441540000|2024-09-04 09:19:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1725441600000|2024-09-04 09:20:00|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1725441660000|2024-09-04 09:21:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1725441720000|2024-09-04 09:22:00|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1725441780000|2024-09-04 09:23:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1725441840000|2024-09-04 09:24:00|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1725441900000|2024-09-04 09:25:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1725441960000|2024-09-04 09:26:00|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1725442020000|2024-09-04 09:27:00|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1725442080000|2024-09-04 09:28:00|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1725442140000|2024-09-04 09:29:00|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1725442200000|2024-09-04 09:30:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1725442320000|2024-09-04 09:32:00|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1725442380000|2024-09-04 09:33:00|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1725442440000|2024-09-04 09:34:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1725442500000|2024-09-04 09:35:00|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1725442560000|2024-09-04 09:36:00|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1725442620000|2024-09-04 09:37:00|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1725442680000|2024-09-04 09:38:00|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1725442740000|2024-09-04 09:39:00|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1725442800000|2024-09-04 09:40:00|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1725442980000|2024-09-04 09:43:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1725443040000|2024-09-04 09:44:00|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1725443100000|2024-09-04 09:45:00|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1725443160000|2024-09-04 09:46:00|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1725443280000|2024-09-04 09:48:00|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1725443340000|2024-09-04 09:49:00|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1725443400000|2024-09-04 09:50:00|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1725443460000|2024-09-04 09:51:00|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1725443520000|2024-09-04 09:52:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1725443580000|2024-09-04 09:53:00|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1725443640000|2024-09-04 09:54:00|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1725443760000|2024-09-04 09:56:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1725443820000|2024-09-04 09:57:00|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|6808.87|0
1725443880000|2024-09-04 09:58:00|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1725444000000|2024-09-04 10:00:00|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1725444060000|2024-09-04 10:01:00|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1725444120000|2024-09-04 10:02:00|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1725444180000|2024-09-04 10:03:00|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1725444240000|2024-09-04 10:04:00|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1725444300000|2024-09-04 10:05:00|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1725444420000|2024-09-04 10:07:00|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1725444480000|2024-09-04 10:08:00|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1725444540000|2024-09-04 10:09:00|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1725444600000|2024-09-04 10:10:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1725444660000|2024-09-04 10:11:00|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1725444720000|2024-09-04 10:12:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1725444780000|2024-09-04 10:13:00|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1725444840000|2024-09-04 10:14:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1725444900000|2024-09-04 10:15:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1725444960000|2024-09-04 10:16:00|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1725445020000|2024-09-04 10:17:00|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1725445080000|2024-09-04 10:18:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1725445140000|2024-09-04 10:19:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1725445200000|2024-09-04 10:20:00|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|0
1725445260000|2024-09-04 10:21:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1725445320000|2024-09-04 10:22:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1725445380000|2024-09-04 10:23:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1725445440000|2024-09-04 10:24:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1725445500000|2024-09-04 10:25:00|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1725445560000|2024-09-04 10:26:00|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1725445620000|2024-09-04 10:27:00|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1725445740000|2024-09-04 10:29:00|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1725445800000|2024-09-04 10:30:00|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1725445920000|2024-09-04 10:32:00|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1725446100000|2024-09-04 10:35:00|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1725446160000|2024-09-04 10:36:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1725446220000|2024-09-04 10:37:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1725446280000|2024-09-04 10:38:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1725446340000|2024-09-04 10:39:00|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1725446400000|2024-09-04 10:40:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1725446580000|2024-09-04 10:43:00|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1725446640000|2024-09-04 10:44:00|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1725446760000|2024-09-04 10:46:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1725446820000|2024-09-04 10:47:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1725446940000|2024-09-04 10:49:00|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1725447000000|2024-09-04 10:50:00|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1725447060000|2024-09-04 10:51:00|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1725447120000|2024-09-04 10:52:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1725447360000|2024-09-04 10:56:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1725447420000|2024-09-04 10:57:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1725447600000|2024-09-04 11:00:00|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1725447660000|2024-09-04 11:01:00|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1725447720000|2024-09-04 11:02:00|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1725447780000|2024-09-04 11:03:00|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1725447900000|2024-09-04 11:05:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1725448020000|2024-09-04 11:07:00|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1725448080000|2024-09-04 11:08:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1725448140000|2024-09-04 11:09:00|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1725448200000|2024-09-04 11:10:00|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1725448260000|2024-09-04 11:11:00|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|6800.95|0
1725448320000|2024-09-04 11:12:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1725448380000|2024-09-04 11:13:00|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1725448500000|2024-09-04 11:15:00|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1725448680000|2024-09-04 11:18:00|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1725448800000|2024-09-04 11:20:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1725448860000|2024-09-04 11:21:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1725448920000|2024-09-04 11:22:00|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1725448980000|2024-09-04 11:23:00|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1725449100000|2024-09-04 11:25:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1725449160000|2024-09-04 11:26:00|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1725449220000|2024-09-04 11:27:00|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1725449280000|2024-09-04 11:28:00|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1725449400000|2024-09-04 11:30:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1725449460000|2024-09-04 11:31:00|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1725449520000|2024-09-04 11:32:00|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1725449580000|2024-09-04 11:33:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1725449640000|2024-09-04 11:34:00|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1725449700000|2024-09-04 11:35:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1725449760000|2024-09-04 11:36:00|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1725449940000|2024-09-04 11:39:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1725450000000|2024-09-04 11:40:00|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1725450060000|2024-09-04 11:41:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1725450120000|2024-09-04 11:42:00|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1725450180000|2024-09-04 11:43:00|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1725450240000|2024-09-04 11:44:00|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1725450300000|2024-09-04 11:45:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1725450360000|2024-09-04 11:46:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1725450480000|2024-09-04 11:48:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1725450540000|2024-09-04 11:49:00|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1725450600000|2024-09-04 11:50:00|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1725450660000|2024-09-04 11:51:00|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1725450780000|2024-09-04 11:53:00|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1725450840000|2024-09-04 11:54:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1725450900000|2024-09-04 11:55:00|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1725451020000|2024-09-04 11:57:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1725451080000|2024-09-04 11:58:00|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1725451140000|2024-09-04 11:59:00|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1725451260000|2024-09-04 12:01:00|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1725451320000|2024-09-04 12:02:00|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1725451380000|2024-09-04 12:03:00|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1725451440000|2024-09-04 12:04:00|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1725451500000|2024-09-04 12:05:00|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1725451560000|2024-09-04 12:06:00|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1725451620000|2024-09-04 12:07:00|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1725451680000|2024-09-04 12:08:00|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1725451740000|2024-09-04 12:09:00|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1725451800000|2024-09-04 12:10:00|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1725451860000|2024-09-04 12:11:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1725451920000|2024-09-04 12:12:00|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1725451980000|2024-09-04 12:13:00|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|0
1725452100000|2024-09-04 12:15:00|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1725452160000|2024-09-04 12:16:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1725452400000|2024-09-04 12:20:00|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1725452460000|2024-09-04 12:21:00|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1725452520000|2024-09-04 12:22:00|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1725452580000|2024-09-04 12:23:00|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1725452640000|2024-09-04 12:24:00|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1725452700000|2024-09-04 12:25:00|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1725452760000|2024-09-04 12:26:00|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1725452940000|2024-09-04 12:29:00|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1725453000000|2024-09-04 12:30:00|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1725453060000|2024-09-04 12:31:00|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1725453120000|2024-09-04 12:32:00|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1725453180000|2024-09-04 12:33:00|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1725453240000|2024-09-04 12:34:00|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1725453300000|2024-09-04 12:35:00|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1725453360000|2024-09-04 12:36:00|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1725453420000|2024-09-04 12:37:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1725453480000|2024-09-04 12:38:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1725453540000|2024-09-04 12:39:00|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1725453600000|2024-09-04 12:40:00|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1725453780000|2024-09-04 12:43:00|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1725453840000|2024-09-04 12:44:00|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1725453900000|2024-09-04 12:45:00|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1725453960000|2024-09-04 12:46:00|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1725454020000|2024-09-04 12:47:00|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1725454080000|2024-09-04 12:48:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1725454140000|2024-09-04 12:49:00|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1725454200000|2024-09-04 12:50:00|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1725454260000|2024-09-04 12:51:00|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1725454320000|2024-09-04 12:52:00|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1725454380000|2024-09-04 12:53:00|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1725454440000|2024-09-04 12:54:00|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1725454500000|2024-09-04 12:55:00|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1725454560000|2024-09-04 12:56:00|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1725454620000|2024-09-04 12:57:00|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1725454680000|2024-09-04 12:58:00|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1725454800000|2024-09-04 13:00:00|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1725454860000|2024-09-04 13:01:00|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1725454920000|2024-09-04 13:02:00|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1725454980000|2024-09-04 13:03:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1725455100000|2024-09-04 13:05:00|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1725455160000|2024-09-04 13:06:00|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1725455220000|2024-09-04 13:07:00|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1725455280000|2024-09-04 13:08:00|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1725455400000|2024-09-04 13:10:00|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1725455460000|2024-09-04 13:11:00|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1725455520000|2024-09-04 13:12:00|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1725455580000|2024-09-04 13:13:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1725455640000|2024-09-04 13:14:00|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1725455700000|2024-09-04 13:15:00|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1725455760000|2024-09-04 13:16:00|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1725455820000|2024-09-04 13:17:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1725455880000|2024-09-04 13:18:00|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1725455940000|2024-09-04 13:19:00|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1725456000000|2024-09-04 13:20:00|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1725456060000|2024-09-04 13:21:00|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1725456120000|2024-09-04 13:22:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1725456180000|2024-09-04 13:23:00|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1725456240000|2024-09-04 13:24:00|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1725456300000|2024-09-04 13:25:00|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1725456360000|2024-09-04 13:26:00|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1725456420000|2024-09-04 13:27:00|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1725456540000|2024-09-04 13:29:00|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|0
1725456600000|2024-09-04 13:30:00|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1725456660000|2024-09-04 13:31:00|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1725456720000|2024-09-04 13:32:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1725456780000|2024-09-04 13:33:00|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1725456840000|2024-09-04 13:34:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1725456900000|2024-09-04 13:35:00|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1725456960000|2024-09-04 13:36:00|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1725457020000|2024-09-04 13:37:00|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1725457080000|2024-09-04 13:38:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1725457140000|2024-09-04 13:39:00|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1725457200000|2024-09-04 13:40:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1725457260000|2024-09-04 13:41:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1725457320000|2024-09-04 13:42:00|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1725457380000|2024-09-04 13:43:00|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1725457440000|2024-09-04 13:44:00|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1725457500000|2024-09-04 13:45:00|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1725457560000|2024-09-04 13:46:00|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1725457620000|2024-09-04 13:47:00|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1725457680000|2024-09-04 13:48:00|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1725457740000|2024-09-04 13:49:00|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1725457800000|2024-09-04 13:50:00|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1725457860000|2024-09-04 13:51:00|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1725457920000|2024-09-04 13:52:00|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1725457980000|2024-09-04 13:53:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1725458040000|2024-09-04 13:54:00|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1725458100000|2024-09-04 13:55:00|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1725458160000|2024-09-04 13:56:00|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1725458220000|2024-09-04 13:57:00|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1725458280000|2024-09-04 13:58:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1725458340000|2024-09-04 13:59:00|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1725458400000|2024-09-04 14:00:00|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1725458460000|2024-09-04 14:01:00|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1725458520000|2024-09-04 14:02:00|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1725458580000|2024-09-04 14:03:00|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1725458640000|2024-09-04 14:04:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1725458700000|2024-09-04 14:05:00|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1725458760000|2024-09-04 14:06:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1725458820000|2024-09-04 14:07:00|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1725458880000|2024-09-04 14:08:00|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1725458940000|2024-09-04 14:09:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1725459000000|2024-09-04 14:10:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1725459060000|2024-09-04 14:11:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1725459120000|2024-09-04 14:12:00|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1725459180000|2024-09-04 14:13:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1725459240000|2024-09-04 14:14:00|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1725459300000|2024-09-04 14:15:00|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1725459360000|2024-09-04 14:16:00|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1725459480000|2024-09-04 14:18:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1725459540000|2024-09-04 14:19:00|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1725459600000|2024-09-04 14:20:00|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1725459660000|2024-09-04 14:21:00|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1725459720000|2024-09-04 14:22:00|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1725459780000|2024-09-04 14:23:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1725459840000|2024-09-04 14:24:00|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1725459900000|2024-09-04 14:25:00|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1725459960000|2024-09-04 14:26:00|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1725460020000|2024-09-04 14:27:00|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1725460080000|2024-09-04 14:28:00|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1725460140000|2024-09-04 14:29:00|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1725460200000|2024-09-04 14:30:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1725460260000|2024-09-04 14:31:00|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1725460380000|2024-09-04 14:33:00|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1725460440000|2024-09-04 14:34:00|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1725460500000|2024-09-04 14:35:00|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1725460560000|2024-09-04 14:36:00|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1725460620000|2024-09-04 14:37:00|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1725460680000|2024-09-04 14:38:00|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1725460800000|2024-09-04 14:40:00|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1725460860000|2024-09-04 14:41:00|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1725460920000|2024-09-04 14:42:00|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1725460980000|2024-09-04 14:43:00|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1725461040000|2024-09-04 14:44:00|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1725461100000|2024-09-04 14:45:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1725461160000|2024-09-04 14:46:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1725461220000|2024-09-04 14:47:00|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1725461280000|2024-09-04 14:48:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1725461340000|2024-09-04 14:49:00|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1725461400000|2024-09-04 14:50:00|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1725461460000|2024-09-04 14:51:00|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1725461520000|2024-09-04 14:52:00|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1725461580000|2024-09-04 14:53:00|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1725461700000|2024-09-04 14:55:00|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1725461760000|2024-09-04 14:56:00|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1725461820000|2024-09-04 14:57:00|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1725461880000|2024-09-04 14:58:00|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1725461940000|2024-09-04 14:59:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1725462000000|2024-09-04 15:00:00|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1725462060000|2024-09-04 15:01:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1725462120000|2024-09-04 15:02:00|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1725462180000|2024-09-04 15:03:00|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1725462240000|2024-09-04 15:04:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1725462300000|2024-09-04 15:05:00|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1725462360000|2024-09-04 15:06:00|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1725462420000|2024-09-04 15:07:00|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1725462480000|2024-09-04 15:08:00|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1725462540000|2024-09-04 15:09:00|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1725462600000|2024-09-04 15:10:00|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1725462660000|2024-09-04 15:11:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1725462720000|2024-09-04 15:12:00|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1725462780000|2024-09-04 15:13:00|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1725462840000|2024-09-04 15:14:00|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1725462900000|2024-09-04 15:15:00|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1725462960000|2024-09-04 15:16:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1725463020000|2024-09-04 15:17:00|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1725463080000|2024-09-04 15:18:00|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1725463140000|2024-09-04 15:19:00|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1725463200000|2024-09-04 15:20:00|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1725463260000|2024-09-04 15:21:00|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1725463320000|2024-09-04 15:22:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1725463380000|2024-09-04 15:23:00|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1725463440000|2024-09-04 15:24:00|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1725463500000|2024-09-04 15:25:00|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1725463560000|2024-09-04 15:26:00|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1725463620000|2024-09-04 15:27:00|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1725463680000|2024-09-04 15:28:00|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1725463740000|2024-09-04 15:29:00|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1725520500000|2024-09-05 07:15:00|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1725520560000|2024-09-05 07:16:00|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1725520620000|2024-09-05 07:17:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1725520680000|2024-09-05 07:18:00|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1725520800000|2024-09-05 07:20:00|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1725520860000|2024-09-05 07:21:00|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1725520920000|2024-09-05 07:22:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1725520980000|2024-09-05 07:23:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1725521040000|2024-09-05 07:24:00|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1725521100000|2024-09-05 07:25:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1725521160000|2024-09-05 07:26:00|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1725521220000|2024-09-05 07:27:00|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1725521280000|2024-09-05 07:28:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1725521340000|2024-09-05 07:29:00|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|6845.4|0
1725521400000|2024-09-05 07:30:00|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1725521460000|2024-09-05 07:31:00|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1725521520000|2024-09-05 07:32:00|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1725521580000|2024-09-05 07:33:00|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1725521640000|2024-09-05 07:34:00|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1725521700000|2024-09-05 07:35:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1725521760000|2024-09-05 07:36:00|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1725521820000|2024-09-05 07:37:00|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1725521880000|2024-09-05 07:38:00|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1725521940000|2024-09-05 07:39:00|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|0
1725522060000|2024-09-05 07:41:00|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1725522120000|2024-09-05 07:42:00|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1725522240000|2024-09-05 07:44:00|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1725522300000|2024-09-05 07:45:00|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1725522360000|2024-09-05 07:46:00|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1725522420000|2024-09-05 07:47:00|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1725522480000|2024-09-05 07:48:00|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1725522600000|2024-09-05 07:50:00|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1725522720000|2024-09-05 07:52:00|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1725522780000|2024-09-05 07:53:00|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1725522840000|2024-09-05 07:54:00|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1725522900000|2024-09-05 07:55:00|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1725522960000|2024-09-05 07:56:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1725523020000|2024-09-05 07:57:00|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1725523080000|2024-09-05 07:58:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1725523140000|2024-09-05 07:59:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1725523200000|2024-09-05 08:00:00|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1725523260000|2024-09-05 08:01:00|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1725523320000|2024-09-05 08:02:00|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1725523380000|2024-09-05 08:03:00|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1725523440000|2024-09-05 08:04:00|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1725523500000|2024-09-05 08:05:00|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1725523560000|2024-09-05 08:06:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1725523620000|2024-09-05 08:07:00|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1725523680000|2024-09-05 08:08:00|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1725523740000|2024-09-05 08:09:00|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1725523800000|2024-09-05 08:10:00|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1725523860000|2024-09-05 08:11:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1725523920000|2024-09-05 08:12:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1725523980000|2024-09-05 08:13:00|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|0
1725524040000|2024-09-05 08:14:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1725524100000|2024-09-05 08:15:00|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1725524160000|2024-09-05 08:16:00|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1725524220000|2024-09-05 08:17:00|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1725524280000|2024-09-05 08:18:00|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1725524340000|2024-09-05 08:19:00|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1725524400000|2024-09-05 08:20:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1725524460000|2024-09-05 08:21:00|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1725524520000|2024-09-05 08:22:00|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1725524580000|2024-09-05 08:23:00|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1725524640000|2024-09-05 08:24:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1725524700000|2024-09-05 08:25:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1725524820000|2024-09-05 08:27:00|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1725524880000|2024-09-05 08:28:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1725524940000|2024-09-05 08:29:00|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1725525000000|2024-09-05 08:30:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1725525060000|2024-09-05 08:31:00|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1725525120000|2024-09-05 08:32:00|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1725525180000|2024-09-05 08:33:00|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1725525240000|2024-09-05 08:34:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1725525300000|2024-09-05 08:35:00|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1725525360000|2024-09-05 08:36:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1725525420000|2024-09-05 08:37:00|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1725525480000|2024-09-05 08:38:00|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1725525540000|2024-09-05 08:39:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1725525600000|2024-09-05 08:40:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1725525660000|2024-09-05 08:41:00|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1725525720000|2024-09-05 08:42:00|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1725525780000|2024-09-05 08:43:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1725525840000|2024-09-05 08:44:00|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1725525900000|2024-09-05 08:45:00|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1725525960000|2024-09-05 08:46:00|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1725526080000|2024-09-05 08:48:00|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1725526140000|2024-09-05 08:49:00|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1725526200000|2024-09-05 08:50:00|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1725526260000|2024-09-05 08:51:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1725526320000|2024-09-05 08:52:00|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1725526440000|2024-09-05 08:54:00|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1725526500000|2024-09-05 08:55:00|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1725526560000|2024-09-05 08:56:00|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1725526620000|2024-09-05 08:57:00|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1725526680000|2024-09-05 08:58:00|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1725526740000|2024-09-05 08:59:00|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1725526800000|2024-09-05 09:00:00|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1725526860000|2024-09-05 09:01:00|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1725526920000|2024-09-05 09:02:00|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|6783.46|0
1725526980000|2024-09-05 09:03:00|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1725527040000|2024-09-05 09:04:00|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1725527100000|2024-09-05 09:05:00|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1725527160000|2024-09-05 09:06:00|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1725527220000|2024-09-05 09:07:00|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1725527280000|2024-09-05 09:08:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1725527340000|2024-09-05 09:09:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1725527400000|2024-09-05 09:10:00|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1725527460000|2024-09-05 09:11:00|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1725527520000|2024-09-05 09:12:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1725527580000|2024-09-05 09:13:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1725527640000|2024-09-05 09:14:00|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1725527700000|2024-09-05 09:15:00|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1725527760000|2024-09-05 09:16:00|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1725527820000|2024-09-05 09:17:00|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1725527880000|2024-09-05 09:18:00|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1725527940000|2024-09-05 09:19:00|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1725528000000|2024-09-05 09:20:00|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1725528060000|2024-09-05 09:21:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1725528120000|2024-09-05 09:22:00|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1725528180000|2024-09-05 09:23:00|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1725528240000|2024-09-05 09:24:00|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1725528300000|2024-09-05 09:25:00|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1725528360000|2024-09-05 09:26:00|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1725528420000|2024-09-05 09:27:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1725528480000|2024-09-05 09:28:00|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1725528540000|2024-09-05 09:29:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1725528600000|2024-09-05 09:30:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1725528660000|2024-09-05 09:31:00|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1725528720000|2024-09-05 09:32:00|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1725528780000|2024-09-05 09:33:00|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1725528840000|2024-09-05 09:34:00|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1725528900000|2024-09-05 09:35:00|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1725528960000|2024-09-05 09:36:00|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1725529020000|2024-09-05 09:37:00|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1725529080000|2024-09-05 09:38:00|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1725529140000|2024-09-05 09:39:00|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1725529200000|2024-09-05 09:40:00|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1725529260000|2024-09-05 09:41:00|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1725529320000|2024-09-05 09:42:00|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1725529380000|2024-09-05 09:43:00|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1725529440000|2024-09-05 09:44:00|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1725529500000|2024-09-05 09:45:00|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1725529560000|2024-09-05 09:46:00|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1725529620000|2024-09-05 09:47:00|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1725529740000|2024-09-05 09:49:00|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1725529800000|2024-09-05 09:50:00|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1725529860000|2024-09-05 09:51:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1725529920000|2024-09-05 09:52:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1725529980000|2024-09-05 09:53:00|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1725530040000|2024-09-05 09:54:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1725530100000|2024-09-05 09:55:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1725530160000|2024-09-05 09:56:00|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1725530220000|2024-09-05 09:57:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1725530280000|2024-09-05 09:58:00|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1725530340000|2024-09-05 09:59:00|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1725530400000|2024-09-05 10:00:00|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1725530460000|2024-09-05 10:01:00|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1725530520000|2024-09-05 10:02:00|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1725530580000|2024-09-05 10:03:00|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1725530640000|2024-09-05 10:04:00|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1725530700000|2024-09-05 10:05:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1725530760000|2024-09-05 10:06:00|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1725530820000|2024-09-05 10:07:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1725530880000|2024-09-05 10:08:00|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1725530940000|2024-09-05 10:09:00|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1725531060000|2024-09-05 10:11:00|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1725531180000|2024-09-05 10:13:00|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1725531240000|2024-09-05 10:14:00|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1725531300000|2024-09-05 10:15:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1725531360000|2024-09-05 10:16:00|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1725531420000|2024-09-05 10:17:00|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1725531480000|2024-09-05 10:18:00|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1725531540000|2024-09-05 10:19:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1725531600000|2024-09-05 10:20:00|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1725531660000|2024-09-05 10:21:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1725531720000|2024-09-05 10:22:00|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1725531780000|2024-09-05 10:23:00|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1725531840000|2024-09-05 10:24:00|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1725531900000|2024-09-05 10:25:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1725531960000|2024-09-05 10:26:00|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1725532020000|2024-09-05 10:27:00|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1725532080000|2024-09-05 10:28:00|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1725532140000|2024-09-05 10:29:00|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1725532260000|2024-09-05 10:31:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1725532320000|2024-09-05 10:32:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1725532380000|2024-09-05 10:33:00|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1725532440000|2024-09-05 10:34:00|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|0
1725532500000|2024-09-05 10:35:00|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1725532560000|2024-09-05 10:36:00|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1725532620000|2024-09-05 10:37:00|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1725532680000|2024-09-05 10:38:00|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1725532740000|2024-09-05 10:39:00|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1725532800000|2024-09-05 10:40:00|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1725532860000|2024-09-05 10:41:00|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1725532920000|2024-09-05 10:42:00|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1725532980000|2024-09-05 10:43:00|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1725533100000|2024-09-05 10:45:00|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1725533160000|2024-09-05 10:46:00|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1725533220000|2024-09-05 10:47:00|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1725533280000|2024-09-05 10:48:00|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1725533340000|2024-09-05 10:49:00|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1725533400000|2024-09-05 10:50:00|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1725533460000|2024-09-05 10:51:00|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1725533580000|2024-09-05 10:53:00|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1725533640000|2024-09-05 10:54:00|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1725533700000|2024-09-05 10:55:00|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1725533820000|2024-09-05 10:57:00|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1725533880000|2024-09-05 10:58:00|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1725533940000|2024-09-05 10:59:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1725534000000|2024-09-05 11:00:00|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1725534060000|2024-09-05 11:01:00|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1725534120000|2024-09-05 11:02:00|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1725534180000|2024-09-05 11:03:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1725534240000|2024-09-05 11:04:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1725534300000|2024-09-05 11:05:00|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1725534360000|2024-09-05 11:06:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1725534420000|2024-09-05 11:07:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1725534480000|2024-09-05 11:08:00|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1725534540000|2024-09-05 11:09:00|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1725534600000|2024-09-05 11:10:00|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1725534660000|2024-09-05 11:11:00|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1725534720000|2024-09-05 11:12:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1725534780000|2024-09-05 11:13:00|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1725534840000|2024-09-05 11:14:00|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1725534960000|2024-09-05 11:16:00|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1725535020000|2024-09-05 11:17:00|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1725535080000|2024-09-05 11:18:00|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1725535140000|2024-09-05 11:19:00|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1725535200000|2024-09-05 11:20:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1725535260000|2024-09-05 11:21:00|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1725535320000|2024-09-05 11:22:00|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1725535380000|2024-09-05 11:23:00|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1725535440000|2024-09-05 11:24:00|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|0
1725535500000|2024-09-05 11:25:00|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1725535560000|2024-09-05 11:26:00|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1725535620000|2024-09-05 11:27:00|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1725535680000|2024-09-05 11:28:00|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1725535740000|2024-09-05 11:29:00|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1725535800000|2024-09-05 11:30:00|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1725535860000|2024-09-05 11:31:00|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1725535920000|2024-09-05 11:32:00|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1725535980000|2024-09-05 11:33:00|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1725536040000|2024-09-05 11:34:00|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1725536100000|2024-09-05 11:35:00|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1725536160000|2024-09-05 11:36:00|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1725536220000|2024-09-05 11:37:00|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1725536340000|2024-09-05 11:39:00|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1725536400000|2024-09-05 11:40:00|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1725536460000|2024-09-05 11:41:00|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1725536520000|2024-09-05 11:42:00|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1725536580000|2024-09-05 11:43:00|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1725536640000|2024-09-05 11:44:00|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1725536700000|2024-09-05 11:45:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1725536760000|2024-09-05 11:46:00|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1725536820000|2024-09-05 11:47:00|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1725536880000|2024-09-05 11:48:00|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1725536940000|2024-09-05 11:49:00|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1725537000000|2024-09-05 11:50:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1725537060000|2024-09-05 11:51:00|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1725537180000|2024-09-05 11:53:00|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1725537300000|2024-09-05 11:55:00|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1725537360000|2024-09-05 11:56:00|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1725537420000|2024-09-05 11:57:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1725537480000|2024-09-05 11:58:00|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1725537660000|2024-09-05 12:01:00|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1725537720000|2024-09-05 12:02:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1725537780000|2024-09-05 12:03:00|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1725537840000|2024-09-05 12:04:00|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1725537900000|2024-09-05 12:05:00|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1725537960000|2024-09-05 12:06:00|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1725538020000|2024-09-05 12:07:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1725538080000|2024-09-05 12:08:00|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1725538140000|2024-09-05 12:09:00|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1725538200000|2024-09-05 12:10:00|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1725538260000|2024-09-05 12:11:00|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1725538320000|2024-09-05 12:12:00|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1725538380000|2024-09-05 12:13:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1725538440000|2024-09-05 12:14:00|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1725538500000|2024-09-05 12:15:00|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1725538560000|2024-09-05 12:16:00|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1725538620000|2024-09-05 12:17:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1725538680000|2024-09-05 12:18:00|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1725538740000|2024-09-05 12:19:00|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1725538800000|2024-09-05 12:20:00|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1725538860000|2024-09-05 12:21:00|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1725538920000|2024-09-05 12:22:00|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1725539040000|2024-09-05 12:24:00|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1725539100000|2024-09-05 12:25:00|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1725539160000|2024-09-05 12:26:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1725539220000|2024-09-05 12:27:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1725539280000|2024-09-05 12:28:00|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1725539460000|2024-09-05 12:31:00|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1725539520000|2024-09-05 12:32:00|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1725539580000|2024-09-05 12:33:00|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1725539700000|2024-09-05 12:35:00|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1725539760000|2024-09-05 12:36:00|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1725539820000|2024-09-05 12:37:00|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1725539880000|2024-09-05 12:38:00|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1725539940000|2024-09-05 12:39:00|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1725540000000|2024-09-05 12:40:00|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1725540060000|2024-09-05 12:41:00|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1725540120000|2024-09-05 12:42:00|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1725540180000|2024-09-05 12:43:00|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1725540240000|2024-09-05 12:44:00|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1725540300000|2024-09-05 12:45:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1725540360000|2024-09-05 12:46:00|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1725540420000|2024-09-05 12:47:00|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1725540480000|2024-09-05 12:48:00|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1725540540000|2024-09-05 12:49:00|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1725540600000|2024-09-05 12:50:00|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1725540660000|2024-09-05 12:51:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1725540720000|2024-09-05 12:52:00|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1725540780000|2024-09-05 12:53:00|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1725540840000|2024-09-05 12:54:00|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1725540900000|2024-09-05 12:55:00|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1725540960000|2024-09-05 12:56:00|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1725541020000|2024-09-05 12:57:00|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1725541080000|2024-09-05 12:58:00|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1725541140000|2024-09-05 12:59:00|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1725541200000|2024-09-05 13:00:00|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1725541260000|2024-09-05 13:01:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1725541320000|2024-09-05 13:02:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1725541380000|2024-09-05 13:03:00|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1725541440000|2024-09-05 13:04:00|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1725541500000|2024-09-05 13:05:00|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1725541560000|2024-09-05 13:06:00|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1725541620000|2024-09-05 13:07:00|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1725541680000|2024-09-05 13:08:00|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1725541740000|2024-09-05 13:09:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1725541800000|2024-09-05 13:10:00|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1725541860000|2024-09-05 13:11:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1725541920000|2024-09-05 13:12:00|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1725541980000|2024-09-05 13:13:00|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1725542040000|2024-09-05 13:14:00|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1725542100000|2024-09-05 13:15:00|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1725542160000|2024-09-05 13:16:00|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1725542280000|2024-09-05 13:18:00|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1725542340000|2024-09-05 13:19:00|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1725542400000|2024-09-05 13:20:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1725542460000|2024-09-05 13:21:00|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1725542520000|2024-09-05 13:22:00|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1725542580000|2024-09-05 13:23:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1725542640000|2024-09-05 13:24:00|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1725542700000|2024-09-05 13:25:00|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1725542760000|2024-09-05 13:26:00|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1725542820000|2024-09-05 13:27:00|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1725542880000|2024-09-05 13:28:00|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1725542940000|2024-09-05 13:29:00|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1725543000000|2024-09-05 13:30:00|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1725543060000|2024-09-05 13:31:00|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1725543120000|2024-09-05 13:32:00|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1725543180000|2024-09-05 13:33:00|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1725543240000|2024-09-05 13:34:00|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1725543300000|2024-09-05 13:35:00|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1725543360000|2024-09-05 13:36:00|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1725543420000|2024-09-05 13:37:00|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1725543480000|2024-09-05 13:38:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1725543540000|2024-09-05 13:39:00|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1725543600000|2024-09-05 13:40:00|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1725543660000|2024-09-05 13:41:00|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1725543720000|2024-09-05 13:42:00|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1725543780000|2024-09-05 13:43:00|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1725543840000|2024-09-05 13:44:00|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1725543900000|2024-09-05 13:45:00|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1725543960000|2024-09-05 13:46:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1725544020000|2024-09-05 13:47:00|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1725544080000|2024-09-05 13:48:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1725544140000|2024-09-05 13:49:00|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1725544200000|2024-09-05 13:50:00|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1725544260000|2024-09-05 13:51:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1725544320000|2024-09-05 13:52:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1725544380000|2024-09-05 13:53:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1725544440000|2024-09-05 13:54:00|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1725544500000|2024-09-05 13:55:00|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1725544560000|2024-09-05 13:56:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1725544620000|2024-09-05 13:57:00|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|6784.41|0
1725544680000|2024-09-05 13:58:00|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1725544740000|2024-09-05 13:59:00|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1725544800000|2024-09-05 14:00:00|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1725544860000|2024-09-05 14:01:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1725544920000|2024-09-05 14:02:00|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1725544980000|2024-09-05 14:03:00|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1725545040000|2024-09-05 14:04:00|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1725545100000|2024-09-05 14:05:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1725545160000|2024-09-05 14:06:00|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1725545220000|2024-09-05 14:07:00|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1725545280000|2024-09-05 14:08:00|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1725545340000|2024-09-05 14:09:00|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1725545400000|2024-09-05 14:10:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1725545460000|2024-09-05 14:11:00|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1725545520000|2024-09-05 14:12:00|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1725545580000|2024-09-05 14:13:00|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1725545640000|2024-09-05 14:14:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1725545700000|2024-09-05 14:15:00|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1725545760000|2024-09-05 14:16:00|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1725545820000|2024-09-05 14:17:00|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1725545880000|2024-09-05 14:18:00|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1725545940000|2024-09-05 14:19:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1725546000000|2024-09-05 14:20:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1725546060000|2024-09-05 14:21:00|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1725546120000|2024-09-05 14:22:00|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1725546180000|2024-09-05 14:23:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1725546240000|2024-09-05 14:24:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1725546300000|2024-09-05 14:25:00|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1725546360000|2024-09-05 14:26:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1725546420000|2024-09-05 14:27:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1725546480000|2024-09-05 14:28:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1725546540000|2024-09-05 14:29:00|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1725546600000|2024-09-05 14:30:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1725546660000|2024-09-05 14:31:00|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1725546720000|2024-09-05 14:32:00|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1725546780000|2024-09-05 14:33:00|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1725546840000|2024-09-05 14:34:00|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1725546900000|2024-09-05 14:35:00|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1725546960000|2024-09-05 14:36:00|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1725547020000|2024-09-05 14:37:00|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1725547080000|2024-09-05 14:38:00|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1725547140000|2024-09-05 14:39:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1725547260000|2024-09-05 14:41:00|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1725547320000|2024-09-05 14:42:00|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1725547380000|2024-09-05 14:43:00|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1725547440000|2024-09-05 14:44:00|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1725547500000|2024-09-05 14:45:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1725547560000|2024-09-05 14:46:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1725547620000|2024-09-05 14:47:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1725547680000|2024-09-05 14:48:00|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1725547740000|2024-09-05 14:49:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1725547800000|2024-09-05 14:50:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1725547860000|2024-09-05 14:51:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1725547920000|2024-09-05 14:52:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1725547980000|2024-09-05 14:53:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1725548040000|2024-09-05 14:54:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1725548100000|2024-09-05 14:55:00|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1725548160000|2024-09-05 14:56:00|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1725548220000|2024-09-05 14:57:00|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1725548280000|2024-09-05 14:58:00|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1725548340000|2024-09-05 14:59:00|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1725548400000|2024-09-05 15:00:00|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1725548460000|2024-09-05 15:01:00|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1725548520000|2024-09-05 15:02:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1725548580000|2024-09-05 15:03:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1725548640000|2024-09-05 15:04:00|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1725548700000|2024-09-05 15:05:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1725548760000|2024-09-05 15:06:00|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1725548820000|2024-09-05 15:07:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1725548880000|2024-09-05 15:08:00|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1725548940000|2024-09-05 15:09:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1725549000000|2024-09-05 15:10:00|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1725549060000|2024-09-05 15:11:00|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1725549120000|2024-09-05 15:12:00|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1725549180000|2024-09-05 15:13:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1725549240000|2024-09-05 15:14:00|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1725549300000|2024-09-05 15:15:00|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|6793.2|0
1725549360000|2024-09-05 15:16:00|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1725549420000|2024-09-05 15:17:00|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1725549480000|2024-09-05 15:18:00|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1725549540000|2024-09-05 15:19:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1725549600000|2024-09-05 15:20:00|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1725549660000|2024-09-05 15:21:00|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1725549720000|2024-09-05 15:22:00|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1725549780000|2024-09-05 15:23:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1725549840000|2024-09-05 15:24:00|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1725549900000|2024-09-05 15:25:00|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1725549960000|2024-09-05 15:26:00|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1725550020000|2024-09-05 15:27:00|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1725550080000|2024-09-05 15:28:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1725550140000|2024-09-05 15:29:00|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1725606900000|2024-09-06 07:15:00|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1725606960000|2024-09-06 07:16:00|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1725607020000|2024-09-06 07:17:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1725607080000|2024-09-06 07:18:00|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|0
1725607140000|2024-09-06 07:19:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1725607200000|2024-09-06 07:20:00|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1725607260000|2024-09-06 07:21:00|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1725607320000|2024-09-06 07:22:00|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1725607380000|2024-09-06 07:23:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1725607440000|2024-09-06 07:24:00|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1725607500000|2024-09-06 07:25:00|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1725607560000|2024-09-06 07:26:00|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1725607620000|2024-09-06 07:27:00|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1725607680000|2024-09-06 07:28:00|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1725607740000|2024-09-06 07:29:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1725607800000|2024-09-06 07:30:00|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1725607860000|2024-09-06 07:31:00|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1725607920000|2024-09-06 07:32:00|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1725607980000|2024-09-06 07:33:00|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1725608100000|2024-09-06 07:35:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1725608160000|2024-09-06 07:36:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1725608220000|2024-09-06 07:37:00|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1725608280000|2024-09-06 07:38:00|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1725608340000|2024-09-06 07:39:00|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1725608400000|2024-09-06 07:40:00|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1725608460000|2024-09-06 07:41:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1725608520000|2024-09-06 07:42:00|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1725608580000|2024-09-06 07:43:00|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1725608640000|2024-09-06 07:44:00|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1725608700000|2024-09-06 07:45:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1725608760000|2024-09-06 07:46:00|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1725608820000|2024-09-06 07:47:00|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1725608880000|2024-09-06 07:48:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1725608940000|2024-09-06 07:49:00|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1725609000000|2024-09-06 07:50:00|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1725609060000|2024-09-06 07:51:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1725609120000|2024-09-06 07:52:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1725609180000|2024-09-06 07:53:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1725609240000|2024-09-06 07:54:00|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1725609300000|2024-09-06 07:55:00|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1725609360000|2024-09-06 07:56:00|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1725609420000|2024-09-06 07:57:00|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1725609480000|2024-09-06 07:58:00|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1725609540000|2024-09-06 07:59:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1725609600000|2024-09-06 08:00:00|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1725609660000|2024-09-06 08:01:00|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1725609720000|2024-09-06 08:02:00|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1725609780000|2024-09-06 08:03:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1725609840000|2024-09-06 08:04:00|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1725609900000|2024-09-06 08:05:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1725609960000|2024-09-06 08:06:00|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1725610020000|2024-09-06 08:07:00|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1725610080000|2024-09-06 08:08:00|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1725610140000|2024-09-06 08:09:00|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1725610200000|2024-09-06 08:10:00|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1725610260000|2024-09-06 08:11:00|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|0
1725610320000|2024-09-06 08:12:00|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1725610380000|2024-09-06 08:13:00|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1725610440000|2024-09-06 08:14:00|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1725610500000|2024-09-06 08:15:00|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1725610560000|2024-09-06 08:16:00|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1725610620000|2024-09-06 08:17:00|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1725610680000|2024-09-06 08:18:00|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1725610740000|2024-09-06 08:19:00|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1725610800000|2024-09-06 08:20:00|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1725610860000|2024-09-06 08:21:00|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1725610920000|2024-09-06 08:22:00|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1725610980000|2024-09-06 08:23:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1725611100000|2024-09-06 08:25:00|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1725611160000|2024-09-06 08:26:00|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1725611220000|2024-09-06 08:27:00|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1725611280000|2024-09-06 08:28:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1725611340000|2024-09-06 08:29:00|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1725611400000|2024-09-06 08:30:00|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1725611460000|2024-09-06 08:31:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1725611580000|2024-09-06 08:33:00|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1725611640000|2024-09-06 08:34:00|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1725611760000|2024-09-06 08:36:00|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1725611820000|2024-09-06 08:37:00|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1725611880000|2024-09-06 08:38:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1725611940000|2024-09-06 08:39:00|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1725612000000|2024-09-06 08:40:00|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1725612060000|2024-09-06 08:41:00|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1725612120000|2024-09-06 08:42:00|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1725612180000|2024-09-06 08:43:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1725612240000|2024-09-06 08:44:00|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1725612300000|2024-09-06 08:45:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1725612360000|2024-09-06 08:46:00|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1725612420000|2024-09-06 08:47:00|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1725612480000|2024-09-06 08:48:00|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|0
1725612540000|2024-09-06 08:49:00|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|0
1725612600000|2024-09-06 08:50:00|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1725612720000|2024-09-06 08:52:00|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1725612780000|2024-09-06 08:53:00|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1725612840000|2024-09-06 08:54:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1725612900000|2024-09-06 08:55:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1725612960000|2024-09-06 08:56:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1725613020000|2024-09-06 08:57:00|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1725613080000|2024-09-06 08:58:00|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1725613140000|2024-09-06 08:59:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1725613200000|2024-09-06 09:00:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1725613260000|2024-09-06 09:01:00|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1725613320000|2024-09-06 09:02:00|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1725613380000|2024-09-06 09:03:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1725613440000|2024-09-06 09:04:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1725613500000|2024-09-06 09:05:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1725613560000|2024-09-06 09:06:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1725613620000|2024-09-06 09:07:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1725613680000|2024-09-06 09:08:00|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1725613740000|2024-09-06 09:09:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1725613800000|2024-09-06 09:10:00|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1725613860000|2024-09-06 09:11:00|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1725613920000|2024-09-06 09:12:00|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1725613980000|2024-09-06 09:13:00|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1725614040000|2024-09-06 09:14:00|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1725614100000|2024-09-06 09:15:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1725614160000|2024-09-06 09:16:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1725614220000|2024-09-06 09:17:00|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1725614280000|2024-09-06 09:18:00|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1725614340000|2024-09-06 09:19:00|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1725614400000|2024-09-06 09:20:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1725614460000|2024-09-06 09:21:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1725614520000|2024-09-06 09:22:00|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1725614580000|2024-09-06 09:23:00|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1725614640000|2024-09-06 09:24:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1725614700000|2024-09-06 09:25:00|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1725614760000|2024-09-06 09:26:00|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1725614820000|2024-09-06 09:27:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1725614880000|2024-09-06 09:28:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1725614940000|2024-09-06 09:29:00|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1725615000000|2024-09-06 09:30:00|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1725615060000|2024-09-06 09:31:00|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1725615120000|2024-09-06 09:32:00|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1725615180000|2024-09-06 09:33:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1725615300000|2024-09-06 09:35:00|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1725615360000|2024-09-06 09:36:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1725615420000|2024-09-06 09:37:00|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1725615480000|2024-09-06 09:38:00|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1725615660000|2024-09-06 09:41:00|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1725615720000|2024-09-06 09:42:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1725615840000|2024-09-06 09:44:00|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1725615900000|2024-09-06 09:45:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1725616020000|2024-09-06 09:47:00|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1725616080000|2024-09-06 09:48:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1725616260000|2024-09-06 09:51:00|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1725616320000|2024-09-06 09:52:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1725616380000|2024-09-06 09:53:00|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1725616440000|2024-09-06 09:54:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1725616500000|2024-09-06 09:55:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1725616560000|2024-09-06 09:56:00|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1725616620000|2024-09-06 09:57:00|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1725616680000|2024-09-06 09:58:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1725616740000|2024-09-06 09:59:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1725616800000|2024-09-06 10:00:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1725616860000|2024-09-06 10:01:00|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1725616920000|2024-09-06 10:02:00|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1725616980000|2024-09-06 10:03:00|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1725617100000|2024-09-06 10:05:00|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1725617160000|2024-09-06 10:06:00|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1725617220000|2024-09-06 10:07:00|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1725617280000|2024-09-06 10:08:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1725617340000|2024-09-06 10:09:00|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1725617400000|2024-09-06 10:10:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1725617460000|2024-09-06 10:11:00|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1725617520000|2024-09-06 10:12:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1725617580000|2024-09-06 10:13:00|6758|6758|6758|6758|6758|6758|6758|6758|0
1725617640000|2024-09-06 10:14:00|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1725617760000|2024-09-06 10:16:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1725617880000|2024-09-06 10:18:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1725617940000|2024-09-06 10:19:00|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1725618000000|2024-09-06 10:20:00|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1725618060000|2024-09-06 10:21:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1725618120000|2024-09-06 10:22:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1725618180000|2024-09-06 10:23:00|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1725618240000|2024-09-06 10:24:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1725618420000|2024-09-06 10:27:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1725618480000|2024-09-06 10:28:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1725618540000|2024-09-06 10:29:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1725618600000|2024-09-06 10:30:00|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1725618660000|2024-09-06 10:31:00|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1725618840000|2024-09-06 10:34:00|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1725618900000|2024-09-06 10:35:00|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1725618960000|2024-09-06 10:36:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1725619080000|2024-09-06 10:38:00|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1725619140000|2024-09-06 10:39:00|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1725619260000|2024-09-06 10:41:00|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1725619320000|2024-09-06 10:42:00|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1725619380000|2024-09-06 10:43:00|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1725619440000|2024-09-06 10:44:00|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1725619500000|2024-09-06 10:45:00|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1725619560000|2024-09-06 10:46:00|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1725619620000|2024-09-06 10:47:00|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1725619680000|2024-09-06 10:48:00|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1725619740000|2024-09-06 10:49:00|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1725619800000|2024-09-06 10:50:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1725619860000|2024-09-06 10:51:00|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1725619920000|2024-09-06 10:52:00|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1725619980000|2024-09-06 10:53:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1725620040000|2024-09-06 10:54:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1725620100000|2024-09-06 10:55:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1725620160000|2024-09-06 10:56:00|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1725620220000|2024-09-06 10:57:00|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1725620280000|2024-09-06 10:58:00|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1725620400000|2024-09-06 11:00:00|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1725620460000|2024-09-06 11:01:00|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1725620520000|2024-09-06 11:02:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1725620580000|2024-09-06 11:03:00|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1725620640000|2024-09-06 11:04:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1725620700000|2024-09-06 11:05:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1725620760000|2024-09-06 11:06:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1725620880000|2024-09-06 11:08:00|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1725620940000|2024-09-06 11:09:00|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1725621060000|2024-09-06 11:11:00|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1725621120000|2024-09-06 11:12:00|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1725621240000|2024-09-06 11:14:00|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1725621360000|2024-09-06 11:16:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1725621420000|2024-09-06 11:17:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1725621480000|2024-09-06 11:18:00|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1725621540000|2024-09-06 11:19:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1725621600000|2024-09-06 11:20:00|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1725621720000|2024-09-06 11:22:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1725621780000|2024-09-06 11:23:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1725621840000|2024-09-06 11:24:00|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1725621960000|2024-09-06 11:26:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1725622020000|2024-09-06 11:27:00|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1725622080000|2024-09-06 11:28:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1725622140000|2024-09-06 11:29:00|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1725622200000|2024-09-06 11:30:00|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1725622260000|2024-09-06 11:31:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1725622320000|2024-09-06 11:32:00|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1725622380000|2024-09-06 11:33:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1725622440000|2024-09-06 11:34:00|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1725622560000|2024-09-06 11:36:00|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|0
1725622620000|2024-09-06 11:37:00|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1725622680000|2024-09-06 11:38:00|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1725622800000|2024-09-06 11:40:00|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1725622860000|2024-09-06 11:41:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1725622980000|2024-09-06 11:43:00|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1725623040000|2024-09-06 11:44:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1725623100000|2024-09-06 11:45:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1725623160000|2024-09-06 11:46:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1725623220000|2024-09-06 11:47:00|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1725623280000|2024-09-06 11:48:00|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1725623340000|2024-09-06 11:49:00|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1725623400000|2024-09-06 11:50:00|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1725623460000|2024-09-06 11:51:00|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1725623520000|2024-09-06 11:52:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1725623580000|2024-09-06 11:53:00|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1725623760000|2024-09-06 11:56:00|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1725623820000|2024-09-06 11:57:00|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1725623880000|2024-09-06 11:58:00|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1725623940000|2024-09-06 11:59:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1725624000000|2024-09-06 12:00:00|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1725624060000|2024-09-06 12:01:00|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|0
1725624120000|2024-09-06 12:02:00|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1725624240000|2024-09-06 12:04:00|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1725624300000|2024-09-06 12:05:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1725624360000|2024-09-06 12:06:00|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1725624420000|2024-09-06 12:07:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1725624480000|2024-09-06 12:08:00|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1725624540000|2024-09-06 12:09:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1725624600000|2024-09-06 12:10:00|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|0
1725624660000|2024-09-06 12:11:00|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1725624720000|2024-09-06 12:12:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1725624780000|2024-09-06 12:13:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1725624840000|2024-09-06 12:14:00|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1725624900000|2024-09-06 12:15:00|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1725625020000|2024-09-06 12:17:00|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1725625080000|2024-09-06 12:18:00|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1725625140000|2024-09-06 12:19:00|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1725625200000|2024-09-06 12:20:00|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1725625260000|2024-09-06 12:21:00|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1725625320000|2024-09-06 12:22:00|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1725625380000|2024-09-06 12:23:00|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1725625440000|2024-09-06 12:24:00|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1725625500000|2024-09-06 12:25:00|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1725625560000|2024-09-06 12:26:00|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1725625620000|2024-09-06 12:27:00|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1725625740000|2024-09-06 12:29:00|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1725625800000|2024-09-06 12:30:00|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1725625860000|2024-09-06 12:31:00|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1725625920000|2024-09-06 12:32:00|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1725625980000|2024-09-06 12:33:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1725626040000|2024-09-06 12:34:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1725626100000|2024-09-06 12:35:00|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1725626160000|2024-09-06 12:36:00|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1725626220000|2024-09-06 12:37:00|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1725626280000|2024-09-06 12:38:00|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1725626340000|2024-09-06 12:39:00|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1725626400000|2024-09-06 12:40:00|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1725626460000|2024-09-06 12:41:00|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1725626520000|2024-09-06 12:42:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1725626580000|2024-09-06 12:43:00|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|0
1725626640000|2024-09-06 12:44:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1725626700000|2024-09-06 12:45:00|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1725626760000|2024-09-06 12:46:00|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1725626820000|2024-09-06 12:47:00|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1725626880000|2024-09-06 12:48:00|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|0
1725626940000|2024-09-06 12:49:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1725627000000|2024-09-06 12:50:00|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1725627060000|2024-09-06 12:51:00|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1725627120000|2024-09-06 12:52:00|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|6757.32|0
1725627180000|2024-09-06 12:53:00|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1725627240000|2024-09-06 12:54:00|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1725627300000|2024-09-06 12:55:00|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1725627360000|2024-09-06 12:56:00|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1725627420000|2024-09-06 12:57:00|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1725627480000|2024-09-06 12:58:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1725627540000|2024-09-06 12:59:00|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1725627600000|2024-09-06 13:00:00|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1725627660000|2024-09-06 13:01:00|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1725627720000|2024-09-06 13:02:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1725627780000|2024-09-06 13:03:00|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1725627840000|2024-09-06 13:04:00|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1725627900000|2024-09-06 13:05:00|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1725627960000|2024-09-06 13:06:00|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1725628020000|2024-09-06 13:07:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1725628080000|2024-09-06 13:08:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1725628140000|2024-09-06 13:09:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1725628200000|2024-09-06 13:10:00|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|0
1725628260000|2024-09-06 13:11:00|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|6757.92|0
1725628320000|2024-09-06 13:12:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1725628380000|2024-09-06 13:13:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1725628440000|2024-09-06 13:14:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1725628500000|2024-09-06 13:15:00|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1725628560000|2024-09-06 13:16:00|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1725628620000|2024-09-06 13:17:00|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|6761.74|0
1725628680000|2024-09-06 13:18:00|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1725628740000|2024-09-06 13:19:00|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1725628800000|2024-09-06 13:20:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1725628860000|2024-09-06 13:21:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1725628920000|2024-09-06 13:22:00|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1725628980000|2024-09-06 13:23:00|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1725629040000|2024-09-06 13:24:00|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1725629100000|2024-09-06 13:25:00|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1725629160000|2024-09-06 13:26:00|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1725629220000|2024-09-06 13:27:00|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1725629280000|2024-09-06 13:28:00|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1725629340000|2024-09-06 13:29:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1725629460000|2024-09-06 13:31:00|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1725629520000|2024-09-06 13:32:00|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1725629580000|2024-09-06 13:33:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1725629640000|2024-09-06 13:34:00|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1725629700000|2024-09-06 13:35:00|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1725629760000|2024-09-06 13:36:00|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1725629820000|2024-09-06 13:37:00|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1725629880000|2024-09-06 13:38:00|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1725629940000|2024-09-06 13:39:00|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1725630000000|2024-09-06 13:40:00|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1725630060000|2024-09-06 13:41:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1725630120000|2024-09-06 13:42:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1725630180000|2024-09-06 13:43:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1725630240000|2024-09-06 13:44:00|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1725630300000|2024-09-06 13:45:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1725630360000|2024-09-06 13:46:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1725630420000|2024-09-06 13:47:00|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1725630480000|2024-09-06 13:48:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1725630540000|2024-09-06 13:49:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1725630600000|2024-09-06 13:50:00|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1725630660000|2024-09-06 13:51:00|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1725630720000|2024-09-06 13:52:00|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1725630780000|2024-09-06 13:53:00|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1725630840000|2024-09-06 13:54:00|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1725630900000|2024-09-06 13:55:00|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1725630960000|2024-09-06 13:56:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1725631020000|2024-09-06 13:57:00|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1725631080000|2024-09-06 13:58:00|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|6749.76|0
1725631140000|2024-09-06 13:59:00|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|0
1725631200000|2024-09-06 14:00:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1725631260000|2024-09-06 14:01:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1725631320000|2024-09-06 14:02:00|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1725631380000|2024-09-06 14:03:00|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1725631440000|2024-09-06 14:04:00|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1725631500000|2024-09-06 14:05:00|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|0
1725631560000|2024-09-06 14:06:00|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1725631620000|2024-09-06 14:07:00|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1725631680000|2024-09-06 14:08:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1725631740000|2024-09-06 14:09:00|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1725631800000|2024-09-06 14:10:00|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1725631860000|2024-09-06 14:11:00|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|0
1725631920000|2024-09-06 14:12:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1725631980000|2024-09-06 14:13:00|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1725632040000|2024-09-06 14:14:00|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1725632100000|2024-09-06 14:15:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1725632160000|2024-09-06 14:16:00|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1725632220000|2024-09-06 14:17:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1725632280000|2024-09-06 14:18:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1725632340000|2024-09-06 14:19:00|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1725632400000|2024-09-06 14:20:00|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1725632460000|2024-09-06 14:21:00|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1725632520000|2024-09-06 14:22:00|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1725632580000|2024-09-06 14:23:00|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1725632640000|2024-09-06 14:24:00|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|0
1725632700000|2024-09-06 14:25:00|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1725632760000|2024-09-06 14:26:00|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1725632820000|2024-09-06 14:27:00|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1725632880000|2024-09-06 14:28:00|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1725632940000|2024-09-06 14:29:00|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1725633000000|2024-09-06 14:30:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1725633060000|2024-09-06 14:31:00|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1725633120000|2024-09-06 14:32:00|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1725633180000|2024-09-06 14:33:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1725633240000|2024-09-06 14:34:00|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1725633300000|2024-09-06 14:35:00|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1725633360000|2024-09-06 14:36:00|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1725633420000|2024-09-06 14:37:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1725633480000|2024-09-06 14:38:00|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1725633540000|2024-09-06 14:39:00|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1725633600000|2024-09-06 14:40:00|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1725633660000|2024-09-06 14:41:00|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1725633720000|2024-09-06 14:42:00|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1725633780000|2024-09-06 14:43:00|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|0
1725633840000|2024-09-06 14:44:00|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1725633900000|2024-09-06 14:45:00|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1725633960000|2024-09-06 14:46:00|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1725634020000|2024-09-06 14:47:00|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1725634080000|2024-09-06 14:48:00|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1725634140000|2024-09-06 14:49:00|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1725634200000|2024-09-06 14:50:00|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1725634260000|2024-09-06 14:51:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1725634320000|2024-09-06 14:52:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1725634380000|2024-09-06 14:53:00|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1725634440000|2024-09-06 14:54:00|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1725634500000|2024-09-06 14:55:00|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1725634560000|2024-09-06 14:56:00|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1725634620000|2024-09-06 14:57:00|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1725634680000|2024-09-06 14:58:00|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1725634740000|2024-09-06 14:59:00|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1725634800000|2024-09-06 15:00:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1725634860000|2024-09-06 15:01:00|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1725634920000|2024-09-06 15:02:00|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1725634980000|2024-09-06 15:03:00|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1725635040000|2024-09-06 15:04:00|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1725635100000|2024-09-06 15:05:00|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1725635160000|2024-09-06 15:06:00|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1725635220000|2024-09-06 15:07:00|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1725635280000|2024-09-06 15:08:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1725635340000|2024-09-06 15:09:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1725635400000|2024-09-06 15:10:00|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1725635460000|2024-09-06 15:11:00|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1725635520000|2024-09-06 15:12:00|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|0
1725635580000|2024-09-06 15:13:00|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1725635640000|2024-09-06 15:14:00|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1725635700000|2024-09-06 15:15:00|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1725635760000|2024-09-06 15:16:00|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1725635820000|2024-09-06 15:17:00|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1725635880000|2024-09-06 15:18:00|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1725635940000|2024-09-06 15:19:00|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|6682.43|0
1725636000000|2024-09-06 15:20:00|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1725636060000|2024-09-06 15:21:00|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1725636120000|2024-09-06 15:22:00|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|0
1725636180000|2024-09-06 15:23:00|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1725636240000|2024-09-06 15:24:00|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1725636300000|2024-09-06 15:25:00|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1725636360000|2024-09-06 15:26:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1725636420000|2024-09-06 15:27:00|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1725636480000|2024-09-06 15:28:00|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1725636540000|2024-09-06 15:29:00|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1725866100000|2024-09-09 07:15:00|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1725866160000|2024-09-09 07:16:00|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1725866220000|2024-09-09 07:17:00|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1725866280000|2024-09-09 07:18:00|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1725866340000|2024-09-09 07:19:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1725866400000|2024-09-09 07:20:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1725866460000|2024-09-09 07:21:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1725866520000|2024-09-09 07:22:00|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1725866580000|2024-09-09 07:23:00|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1725866640000|2024-09-09 07:24:00|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1725866700000|2024-09-09 07:25:00|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1725866760000|2024-09-09 07:26:00|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1725866820000|2024-09-09 07:27:00|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1725866880000|2024-09-09 07:28:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1725866940000|2024-09-09 07:29:00|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|0
1725867000000|2024-09-09 07:30:00|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1725867060000|2024-09-09 07:31:00|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1725867120000|2024-09-09 07:32:00|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1725867180000|2024-09-09 07:33:00|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1725867240000|2024-09-09 07:34:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1725867300000|2024-09-09 07:35:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1725867360000|2024-09-09 07:36:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1725867420000|2024-09-09 07:37:00|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1725867480000|2024-09-09 07:38:00|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1725867540000|2024-09-09 07:39:00|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1725867600000|2024-09-09 07:40:00|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1725867660000|2024-09-09 07:41:00|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1725867720000|2024-09-09 07:42:00|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1725867780000|2024-09-09 07:43:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1725867840000|2024-09-09 07:44:00|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1725867900000|2024-09-09 07:45:00|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1725867960000|2024-09-09 07:46:00|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1725868020000|2024-09-09 07:47:00|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1725868080000|2024-09-09 07:48:00|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1725868140000|2024-09-09 07:49:00|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1725868200000|2024-09-09 07:50:00|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1725868260000|2024-09-09 07:51:00|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1725868320000|2024-09-09 07:52:00|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1725868380000|2024-09-09 07:53:00|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1725868440000|2024-09-09 07:54:00|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1725868500000|2024-09-09 07:55:00|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1725868560000|2024-09-09 07:56:00|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1725868620000|2024-09-09 07:57:00|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1725868680000|2024-09-09 07:58:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1725868740000|2024-09-09 07:59:00|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1725868800000|2024-09-09 08:00:00|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1725868860000|2024-09-09 08:01:00|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|0
1725868920000|2024-09-09 08:02:00|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1725868980000|2024-09-09 08:03:00|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1725869040000|2024-09-09 08:04:00|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1725869100000|2024-09-09 08:05:00|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1725869160000|2024-09-09 08:06:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1725869220000|2024-09-09 08:07:00|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1725869280000|2024-09-09 08:08:00|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1725869340000|2024-09-09 08:09:00|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1725869400000|2024-09-09 08:10:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1725869460000|2024-09-09 08:11:00|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1725869520000|2024-09-09 08:12:00|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1725869580000|2024-09-09 08:13:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1725869700000|2024-09-09 08:15:00|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1725869760000|2024-09-09 08:16:00|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1725869820000|2024-09-09 08:17:00|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1725869880000|2024-09-09 08:18:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1725869940000|2024-09-09 08:19:00|6693|6693|6693|6693|6693|6693|6693|6693|0
1725870000000|2024-09-09 08:20:00|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1725870060000|2024-09-09 08:21:00|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1725870120000|2024-09-09 08:22:00|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1725870180000|2024-09-09 08:23:00|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1725870240000|2024-09-09 08:24:00|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1725870300000|2024-09-09 08:25:00|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1725870360000|2024-09-09 08:26:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1725870420000|2024-09-09 08:27:00|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1725870480000|2024-09-09 08:28:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1725870540000|2024-09-09 08:29:00|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1725870600000|2024-09-09 08:30:00|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1725870660000|2024-09-09 08:31:00|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|0
1725870720000|2024-09-09 08:32:00|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1725870780000|2024-09-09 08:33:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1725870840000|2024-09-09 08:34:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1725870900000|2024-09-09 08:35:00|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1725870960000|2024-09-09 08:36:00|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1725871020000|2024-09-09 08:37:00|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1725871080000|2024-09-09 08:38:00|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1725871140000|2024-09-09 08:39:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1725871200000|2024-09-09 08:40:00|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1725871260000|2024-09-09 08:41:00|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1725871320000|2024-09-09 08:42:00|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|0
1725871380000|2024-09-09 08:43:00|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1725871440000|2024-09-09 08:44:00|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1725871500000|2024-09-09 08:45:00|6691|6691|6691|6691|6691|6691|6691|6691|0
1725871560000|2024-09-09 08:46:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1725871620000|2024-09-09 08:47:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1725871680000|2024-09-09 08:48:00|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1725871740000|2024-09-09 08:49:00|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1725871800000|2024-09-09 08:50:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1725871860000|2024-09-09 08:51:00|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1725871920000|2024-09-09 08:52:00|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1725871980000|2024-09-09 08:53:00|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1725872040000|2024-09-09 08:54:00|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1725872100000|2024-09-09 08:55:00|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1725872160000|2024-09-09 08:56:00|6698|6698|6698|6698|6698|6698|6698|6698|0
1725872220000|2024-09-09 08:57:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1725872280000|2024-09-09 08:58:00|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1725872340000|2024-09-09 08:59:00|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1725872400000|2024-09-09 09:00:00|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1725872520000|2024-09-09 09:02:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1725872640000|2024-09-09 09:04:00|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1725872820000|2024-09-09 09:07:00|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1725872880000|2024-09-09 09:08:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1725872940000|2024-09-09 09:09:00|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1725873000000|2024-09-09 09:10:00|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1725873060000|2024-09-09 09:11:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1725873120000|2024-09-09 09:12:00|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1725873180000|2024-09-09 09:13:00|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1725873240000|2024-09-09 09:14:00|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1725873300000|2024-09-09 09:15:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1725873360000|2024-09-09 09:16:00|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1725873420000|2024-09-09 09:17:00|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1725873480000|2024-09-09 09:18:00|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1725873540000|2024-09-09 09:19:00|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1725873600000|2024-09-09 09:20:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1725873660000|2024-09-09 09:21:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1725873720000|2024-09-09 09:22:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1725873840000|2024-09-09 09:24:00|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1725873900000|2024-09-09 09:25:00|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1725873960000|2024-09-09 09:26:00|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1725874020000|2024-09-09 09:27:00|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1725874080000|2024-09-09 09:28:00|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1725874140000|2024-09-09 09:29:00|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1725874200000|2024-09-09 09:30:00|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1725874260000|2024-09-09 09:31:00|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1725874320000|2024-09-09 09:32:00|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|6702.53|0
1725874380000|2024-09-09 09:33:00|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1725874440000|2024-09-09 09:34:00|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1725874500000|2024-09-09 09:35:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1725874560000|2024-09-09 09:36:00|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1725874620000|2024-09-09 09:37:00|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1725874680000|2024-09-09 09:38:00|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1725874740000|2024-09-09 09:39:00|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1725874800000|2024-09-09 09:40:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1725874860000|2024-09-09 09:41:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1725874920000|2024-09-09 09:42:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1725874980000|2024-09-09 09:43:00|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1725875100000|2024-09-09 09:45:00|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1725875160000|2024-09-09 09:46:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1725875220000|2024-09-09 09:47:00|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1725875280000|2024-09-09 09:48:00|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1725875400000|2024-09-09 09:50:00|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1725875460000|2024-09-09 09:51:00|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1725875520000|2024-09-09 09:52:00|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1725875640000|2024-09-09 09:54:00|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1725875700000|2024-09-09 09:55:00|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1725875760000|2024-09-09 09:56:00|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1725875820000|2024-09-09 09:57:00|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1725875880000|2024-09-09 09:58:00|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1725875940000|2024-09-09 09:59:00|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1725876000000|2024-09-09 10:00:00|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1725876060000|2024-09-09 10:01:00|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1725876120000|2024-09-09 10:02:00|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1725876180000|2024-09-09 10:03:00|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|0
1725876240000|2024-09-09 10:04:00|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1725876300000|2024-09-09 10:05:00|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1725876360000|2024-09-09 10:06:00|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1725876420000|2024-09-09 10:07:00|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1725876480000|2024-09-09 10:08:00|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1725876540000|2024-09-09 10:09:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1725876600000|2024-09-09 10:10:00|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1725876660000|2024-09-09 10:11:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1725876720000|2024-09-09 10:12:00|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1725876780000|2024-09-09 10:13:00|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1725876900000|2024-09-09 10:15:00|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1725876960000|2024-09-09 10:16:00|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1725877080000|2024-09-09 10:18:00|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1725877140000|2024-09-09 10:19:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1725877200000|2024-09-09 10:20:00|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1725877320000|2024-09-09 10:22:00|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1725877380000|2024-09-09 10:23:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1725877440000|2024-09-09 10:24:00|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1725877500000|2024-09-09 10:25:00|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1725877560000|2024-09-09 10:26:00|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1725877620000|2024-09-09 10:27:00|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1725877680000|2024-09-09 10:28:00|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1725877740000|2024-09-09 10:29:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1725877800000|2024-09-09 10:30:00|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|0
1725877860000|2024-09-09 10:31:00|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1725877920000|2024-09-09 10:32:00|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1725877980000|2024-09-09 10:33:00|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1725878040000|2024-09-09 10:34:00|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1725878100000|2024-09-09 10:35:00|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|0
1725878160000|2024-09-09 10:36:00|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1725878220000|2024-09-09 10:37:00|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1725878280000|2024-09-09 10:38:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1725878340000|2024-09-09 10:39:00|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1725878400000|2024-09-09 10:40:00|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1725878460000|2024-09-09 10:41:00|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1725878520000|2024-09-09 10:42:00|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1725878580000|2024-09-09 10:43:00|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1725878640000|2024-09-09 10:44:00|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|0
1725878700000|2024-09-09 10:45:00|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1725878760000|2024-09-09 10:46:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1725878820000|2024-09-09 10:47:00|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1725878880000|2024-09-09 10:48:00|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1725878940000|2024-09-09 10:49:00|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1725879000000|2024-09-09 10:50:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1725879060000|2024-09-09 10:51:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1725879120000|2024-09-09 10:52:00|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1725879180000|2024-09-09 10:53:00|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1725879240000|2024-09-09 10:54:00|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1725879300000|2024-09-09 10:55:00|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1725879360000|2024-09-09 10:56:00|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1725879420000|2024-09-09 10:57:00|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1725879480000|2024-09-09 10:58:00|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1725879540000|2024-09-09 10:59:00|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1725879600000|2024-09-09 11:00:00|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1725879660000|2024-09-09 11:01:00|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1725879720000|2024-09-09 11:02:00|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1725879780000|2024-09-09 11:03:00|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1725879840000|2024-09-09 11:04:00|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1725879900000|2024-09-09 11:05:00|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1725879960000|2024-09-09 11:06:00|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1725880080000|2024-09-09 11:08:00|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1725880140000|2024-09-09 11:09:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1725880200000|2024-09-09 11:10:00|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1725880320000|2024-09-09 11:12:00|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1725880380000|2024-09-09 11:13:00|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1725880500000|2024-09-09 11:15:00|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|6718.44|0
1725880560000|2024-09-09 11:16:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1725880620000|2024-09-09 11:17:00|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1725880680000|2024-09-09 11:18:00|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1725880740000|2024-09-09 11:19:00|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1725880800000|2024-09-09 11:20:00|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1725880860000|2024-09-09 11:21:00|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1725880980000|2024-09-09 11:23:00|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1725881040000|2024-09-09 11:24:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1725881100000|2024-09-09 11:25:00|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1725881160000|2024-09-09 11:26:00|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1725881220000|2024-09-09 11:27:00|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1725881280000|2024-09-09 11:28:00|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1725881340000|2024-09-09 11:29:00|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1725881400000|2024-09-09 11:30:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1725881520000|2024-09-09 11:32:00|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1725881640000|2024-09-09 11:34:00|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1725881700000|2024-09-09 11:35:00|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1725881760000|2024-09-09 11:36:00|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1725881820000|2024-09-09 11:37:00|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1725881880000|2024-09-09 11:38:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1725881940000|2024-09-09 11:39:00|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1725882060000|2024-09-09 11:41:00|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1725882180000|2024-09-09 11:43:00|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1725882240000|2024-09-09 11:44:00|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1725882300000|2024-09-09 11:45:00|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1725882480000|2024-09-09 11:48:00|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1725882540000|2024-09-09 11:49:00|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1725882600000|2024-09-09 11:50:00|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1725882660000|2024-09-09 11:51:00|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1725882720000|2024-09-09 11:52:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1725882780000|2024-09-09 11:53:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1725882840000|2024-09-09 11:54:00|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1725882960000|2024-09-09 11:56:00|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1725883020000|2024-09-09 11:57:00|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1725883080000|2024-09-09 11:58:00|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1725883140000|2024-09-09 11:59:00|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1725883200000|2024-09-09 12:00:00|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1725883260000|2024-09-09 12:01:00|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1725883320000|2024-09-09 12:02:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1725883380000|2024-09-09 12:03:00|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|0
1725883440000|2024-09-09 12:04:00|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1725883500000|2024-09-09 12:05:00|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1725883560000|2024-09-09 12:06:00|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1725883620000|2024-09-09 12:07:00|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1725883680000|2024-09-09 12:08:00|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1725883740000|2024-09-09 12:09:00|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1725883800000|2024-09-09 12:10:00|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1725883860000|2024-09-09 12:11:00|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1725883920000|2024-09-09 12:12:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1725883980000|2024-09-09 12:13:00|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1725884040000|2024-09-09 12:14:00|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1725884100000|2024-09-09 12:15:00|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1725884160000|2024-09-09 12:16:00|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1725884220000|2024-09-09 12:17:00|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1725884280000|2024-09-09 12:18:00|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|0
1725884340000|2024-09-09 12:19:00|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1725884400000|2024-09-09 12:20:00|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1725884520000|2024-09-09 12:22:00|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|0
1725884580000|2024-09-09 12:23:00|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1725884640000|2024-09-09 12:24:00|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1725884700000|2024-09-09 12:25:00|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1725884760000|2024-09-09 12:26:00|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1725884820000|2024-09-09 12:27:00|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1725884880000|2024-09-09 12:28:00|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1725884940000|2024-09-09 12:29:00|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1725885000000|2024-09-09 12:30:00|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1725885060000|2024-09-09 12:31:00|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1725885120000|2024-09-09 12:32:00|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1725885180000|2024-09-09 12:33:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1725885240000|2024-09-09 12:34:00|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1725885300000|2024-09-09 12:35:00|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1725885360000|2024-09-09 12:36:00|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1725885420000|2024-09-09 12:37:00|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1725885480000|2024-09-09 12:38:00|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1725885540000|2024-09-09 12:39:00|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1725885600000|2024-09-09 12:40:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1725885660000|2024-09-09 12:41:00|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1725885720000|2024-09-09 12:42:00|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1725885780000|2024-09-09 12:43:00|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1725885840000|2024-09-09 12:44:00|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1725885900000|2024-09-09 12:45:00|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1725885960000|2024-09-09 12:46:00|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1725886020000|2024-09-09 12:47:00|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1725886080000|2024-09-09 12:48:00|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1725886200000|2024-09-09 12:50:00|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1725886260000|2024-09-09 12:51:00|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1725886320000|2024-09-09 12:52:00|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1725886380000|2024-09-09 12:53:00|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1725886440000|2024-09-09 12:54:00|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1725886500000|2024-09-09 12:55:00|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1725886560000|2024-09-09 12:56:00|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1725886620000|2024-09-09 12:57:00|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1725886680000|2024-09-09 12:58:00|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1725886740000|2024-09-09 12:59:00|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1725886800000|2024-09-09 13:00:00|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1725886860000|2024-09-09 13:01:00|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1725886920000|2024-09-09 13:02:00|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1725886980000|2024-09-09 13:03:00|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1725887040000|2024-09-09 13:04:00|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|6702.12|0
1725887100000|2024-09-09 13:05:00|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1725887160000|2024-09-09 13:06:00|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1725887220000|2024-09-09 13:07:00|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1725887280000|2024-09-09 13:08:00|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1725887340000|2024-09-09 13:09:00|6701|6701|6701|6701|6701|6701|6701|6701|0
1725887400000|2024-09-09 13:10:00|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1725887460000|2024-09-09 13:11:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1725887520000|2024-09-09 13:12:00|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1725887580000|2024-09-09 13:13:00|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1725887700000|2024-09-09 13:15:00|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1725887820000|2024-09-09 13:17:00|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1725887880000|2024-09-09 13:18:00|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1725887940000|2024-09-09 13:19:00|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1725888000000|2024-09-09 13:20:00|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1725888060000|2024-09-09 13:21:00|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1725888120000|2024-09-09 13:22:00|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1725888180000|2024-09-09 13:23:00|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|0
1725888240000|2024-09-09 13:24:00|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1725888300000|2024-09-09 13:25:00|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1725888360000|2024-09-09 13:26:00|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1725888420000|2024-09-09 13:27:00|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1725888480000|2024-09-09 13:28:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1725888540000|2024-09-09 13:29:00|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1725888600000|2024-09-09 13:30:00|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1725888660000|2024-09-09 13:31:00|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1725888720000|2024-09-09 13:32:00|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1725888780000|2024-09-09 13:33:00|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1725888840000|2024-09-09 13:34:00|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|0
1725888900000|2024-09-09 13:35:00|6706|6706|6706|6706|6706|6706|6706|6706|0
1725888960000|2024-09-09 13:36:00|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1725889020000|2024-09-09 13:37:00|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|0
1725889080000|2024-09-09 13:38:00|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1725889140000|2024-09-09 13:39:00|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1725889200000|2024-09-09 13:40:00|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1725889260000|2024-09-09 13:41:00|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1725889320000|2024-09-09 13:42:00|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1725889380000|2024-09-09 13:43:00|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1725889440000|2024-09-09 13:44:00|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1725889500000|2024-09-09 13:45:00|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1725889560000|2024-09-09 13:46:00|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1725889620000|2024-09-09 13:47:00|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1725889680000|2024-09-09 13:48:00|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1725889740000|2024-09-09 13:49:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1725889800000|2024-09-09 13:50:00|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1725889860000|2024-09-09 13:51:00|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1725889920000|2024-09-09 13:52:00|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1725889980000|2024-09-09 13:53:00|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|0
1725890040000|2024-09-09 13:54:00|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1725890100000|2024-09-09 13:55:00|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1725890160000|2024-09-09 13:56:00|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1725890220000|2024-09-09 13:57:00|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1725890280000|2024-09-09 13:58:00|6707.36|6707.36|6707.36|6707.36|6707.36|6707.36|6707.36|6707.36|0
1725890340000|2024-09-09 13:59:00|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1725890400000|2024-09-09 14:00:00|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1725890460000|2024-09-09 14:01:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1725890520000|2024-09-09 14:02:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1725890580000|2024-09-09 14:03:00|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1725890640000|2024-09-09 14:04:00|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|0
1725890700000|2024-09-09 14:05:00|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1725890760000|2024-09-09 14:06:00|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1725890820000|2024-09-09 14:07:00|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1725890880000|2024-09-09 14:08:00|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1725890940000|2024-09-09 14:09:00|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1725891000000|2024-09-09 14:10:00|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1725891060000|2024-09-09 14:11:00|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1725891120000|2024-09-09 14:12:00|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1725891180000|2024-09-09 14:13:00|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1725891240000|2024-09-09 14:14:00|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1725891300000|2024-09-09 14:15:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1725891360000|2024-09-09 14:16:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1725891420000|2024-09-09 14:17:00|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1725891480000|2024-09-09 14:18:00|6730|6730|6730|6730|6730|6730|6730|6730|0
1725891540000|2024-09-09 14:19:00|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1725891600000|2024-09-09 14:20:00|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1725891660000|2024-09-09 14:21:00|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1725891720000|2024-09-09 14:22:00|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1725891780000|2024-09-09 14:23:00|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1725891840000|2024-09-09 14:24:00|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1725891900000|2024-09-09 14:25:00|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1725891960000|2024-09-09 14:26:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1725892020000|2024-09-09 14:27:00|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1725892080000|2024-09-09 14:28:00|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1725892140000|2024-09-09 14:29:00|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1725892200000|2024-09-09 14:30:00|6721|6721|6721|6721|6721|6721|6721|6721|0
1725892260000|2024-09-09 14:31:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1725892320000|2024-09-09 14:32:00|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1725892440000|2024-09-09 14:34:00|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1725892500000|2024-09-09 14:35:00|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|0
1725892560000|2024-09-09 14:36:00|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1725892620000|2024-09-09 14:37:00|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|0
1725892680000|2024-09-09 14:38:00|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1725892740000|2024-09-09 14:39:00|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1725892800000|2024-09-09 14:40:00|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1725892860000|2024-09-09 14:41:00|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1725892920000|2024-09-09 14:42:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1725892980000|2024-09-09 14:43:00|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1725893040000|2024-09-09 14:44:00|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1725893100000|2024-09-09 14:45:00|6716|6716|6716|6716|6716|6716|6716|6716|0
1725893220000|2024-09-09 14:47:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1725893280000|2024-09-09 14:48:00|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1725893340000|2024-09-09 14:49:00|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1725893400000|2024-09-09 14:50:00|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1725893460000|2024-09-09 14:51:00|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1725893520000|2024-09-09 14:52:00|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1725893580000|2024-09-09 14:53:00|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1725893640000|2024-09-09 14:54:00|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1725893700000|2024-09-09 14:55:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1725893760000|2024-09-09 14:56:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1725893820000|2024-09-09 14:57:00|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1725893880000|2024-09-09 14:58:00|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1725893940000|2024-09-09 14:59:00|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1725894000000|2024-09-09 15:00:00|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1725894060000|2024-09-09 15:01:00|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1725894120000|2024-09-09 15:02:00|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1725894180000|2024-09-09 15:03:00|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1725894240000|2024-09-09 15:04:00|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1725894300000|2024-09-09 15:05:00|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1725894360000|2024-09-09 15:06:00|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1725894420000|2024-09-09 15:07:00|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|0
1725894480000|2024-09-09 15:08:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1725894540000|2024-09-09 15:09:00|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|0
1725894600000|2024-09-09 15:10:00|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1725894660000|2024-09-09 15:11:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1725894720000|2024-09-09 15:12:00|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1725894780000|2024-09-09 15:13:00|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1725894840000|2024-09-09 15:14:00|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1725894900000|2024-09-09 15:15:00|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1725894960000|2024-09-09 15:16:00|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1725895020000|2024-09-09 15:17:00|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1725895080000|2024-09-09 15:18:00|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1725895140000|2024-09-09 15:19:00|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1725895200000|2024-09-09 15:20:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1725895260000|2024-09-09 15:21:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1725895320000|2024-09-09 15:22:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1725895380000|2024-09-09 15:23:00|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1725895440000|2024-09-09 15:24:00|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1725895500000|2024-09-09 15:25:00|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1725895560000|2024-09-09 15:26:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1725895620000|2024-09-09 15:27:00|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1725895680000|2024-09-09 15:28:00|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1725895740000|2024-09-09 15:29:00|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1725952500000|2024-09-10 07:15:00|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1725952560000|2024-09-10 07:16:00|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1725952620000|2024-09-10 07:17:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1725952680000|2024-09-10 07:18:00|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1725952740000|2024-09-10 07:19:00|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1725952800000|2024-09-10 07:20:00|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1725952860000|2024-09-10 07:21:00|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1725952980000|2024-09-10 07:23:00|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1725953040000|2024-09-10 07:24:00|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1725953100000|2024-09-10 07:25:00|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1725953160000|2024-09-10 07:26:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1725953220000|2024-09-10 07:27:00|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1725953400000|2024-09-10 07:30:00|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1725953460000|2024-09-10 07:31:00|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1725953520000|2024-09-10 07:32:00|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1725953580000|2024-09-10 07:33:00|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1725953640000|2024-09-10 07:34:00|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1725953700000|2024-09-10 07:35:00|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1725953760000|2024-09-10 07:36:00|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1725953820000|2024-09-10 07:37:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1725953880000|2024-09-10 07:38:00|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1725953940000|2024-09-10 07:39:00|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1725954000000|2024-09-10 07:40:00|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1725954060000|2024-09-10 07:41:00|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1725954120000|2024-09-10 07:42:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1725954180000|2024-09-10 07:43:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1725954240000|2024-09-10 07:44:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1725954300000|2024-09-10 07:45:00|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1725954360000|2024-09-10 07:46:00|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1725954420000|2024-09-10 07:47:00|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1725954480000|2024-09-10 07:48:00|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1725954540000|2024-09-10 07:49:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1725954600000|2024-09-10 07:50:00|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1725954660000|2024-09-10 07:51:00|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1725954720000|2024-09-10 07:52:00|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1725954780000|2024-09-10 07:53:00|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1725954900000|2024-09-10 07:55:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1725954960000|2024-09-10 07:56:00|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1725955020000|2024-09-10 07:57:00|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1725955140000|2024-09-10 07:59:00|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1725955200000|2024-09-10 08:00:00|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1725955260000|2024-09-10 08:01:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1725955320000|2024-09-10 08:02:00|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1725955380000|2024-09-10 08:03:00|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1725955440000|2024-09-10 08:04:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1725955500000|2024-09-10 08:05:00|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1725955560000|2024-09-10 08:06:00|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1725955620000|2024-09-10 08:07:00|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1725955680000|2024-09-10 08:08:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1725955740000|2024-09-10 08:09:00|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1725955800000|2024-09-10 08:10:00|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1725955860000|2024-09-10 08:11:00|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|0
1725955920000|2024-09-10 08:12:00|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1725955980000|2024-09-10 08:13:00|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1725956040000|2024-09-10 08:14:00|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1725956100000|2024-09-10 08:15:00|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1725956160000|2024-09-10 08:16:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1725956280000|2024-09-10 08:18:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1725956340000|2024-09-10 08:19:00|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1725956400000|2024-09-10 08:20:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1725956460000|2024-09-10 08:21:00|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|0
1725956520000|2024-09-10 08:22:00|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1725956580000|2024-09-10 08:23:00|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1725956640000|2024-09-10 08:24:00|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1725956700000|2024-09-10 08:25:00|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|0
1725956760000|2024-09-10 08:26:00|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1725956820000|2024-09-10 08:27:00|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1725956880000|2024-09-10 08:28:00|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1725956940000|2024-09-10 08:29:00|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1725957000000|2024-09-10 08:30:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1725957060000|2024-09-10 08:31:00|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|0
1725957120000|2024-09-10 08:32:00|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1725957240000|2024-09-10 08:34:00|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1725957300000|2024-09-10 08:35:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1725957360000|2024-09-10 08:36:00|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|0
1725957420000|2024-09-10 08:37:00|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1725957480000|2024-09-10 08:38:00|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1725957540000|2024-09-10 08:39:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1725957600000|2024-09-10 08:40:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1725957660000|2024-09-10 08:41:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1725957720000|2024-09-10 08:42:00|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|0
1725957780000|2024-09-10 08:43:00|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1725957840000|2024-09-10 08:44:00|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1725957900000|2024-09-10 08:45:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1725957960000|2024-09-10 08:46:00|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1725958020000|2024-09-10 08:47:00|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1725958080000|2024-09-10 08:48:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1725958140000|2024-09-10 08:49:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1725958200000|2024-09-10 08:50:00|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1725958260000|2024-09-10 08:51:00|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1725958320000|2024-09-10 08:52:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1725958380000|2024-09-10 08:53:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1725958440000|2024-09-10 08:54:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1725958500000|2024-09-10 08:55:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1725958560000|2024-09-10 08:56:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1725958620000|2024-09-10 08:57:00|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1725958680000|2024-09-10 08:58:00|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1725958740000|2024-09-10 08:59:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1725958860000|2024-09-10 09:01:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1725958920000|2024-09-10 09:02:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1725959040000|2024-09-10 09:04:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1725959100000|2024-09-10 09:05:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1725959160000|2024-09-10 09:06:00|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1725959220000|2024-09-10 09:07:00|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1725959280000|2024-09-10 09:08:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1725959400000|2024-09-10 09:10:00|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1725959460000|2024-09-10 09:11:00|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1725959520000|2024-09-10 09:12:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1725959580000|2024-09-10 09:13:00|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1725959640000|2024-09-10 09:14:00|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1725959700000|2024-09-10 09:15:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1725959760000|2024-09-10 09:16:00|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1725959820000|2024-09-10 09:17:00|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1725959880000|2024-09-10 09:18:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1725959940000|2024-09-10 09:19:00|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|6720.33|0
1725960120000|2024-09-10 09:22:00|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1725960180000|2024-09-10 09:23:00|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1725960240000|2024-09-10 09:24:00|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1725960300000|2024-09-10 09:25:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1725960360000|2024-09-10 09:26:00|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1725960420000|2024-09-10 09:27:00|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1725960540000|2024-09-10 09:29:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1725960600000|2024-09-10 09:30:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1725960660000|2024-09-10 09:31:00|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1725960720000|2024-09-10 09:32:00|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|0
1725960780000|2024-09-10 09:33:00|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1725961080000|2024-09-10 09:38:00|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1725961200000|2024-09-10 09:40:00|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|6743.53|0
1725961260000|2024-09-10 09:41:00|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1725961380000|2024-09-10 09:43:00|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1725961440000|2024-09-10 09:44:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1725961500000|2024-09-10 09:45:00|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|0
1725961560000|2024-09-10 09:46:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1725961680000|2024-09-10 09:48:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1725961740000|2024-09-10 09:49:00|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1725961800000|2024-09-10 09:50:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1725961920000|2024-09-10 09:52:00|6744|6744|6744|6744|6744|6744|6744|6744|0
1725961980000|2024-09-10 09:53:00|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1725962040000|2024-09-10 09:54:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1725962100000|2024-09-10 09:55:00|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1725962220000|2024-09-10 09:57:00|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1725962280000|2024-09-10 09:58:00|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1725962400000|2024-09-10 10:00:00|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1725962520000|2024-09-10 10:02:00|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1725962580000|2024-09-10 10:03:00|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1725962640000|2024-09-10 10:04:00|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1725962700000|2024-09-10 10:05:00|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1725962820000|2024-09-10 10:07:00|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1725962880000|2024-09-10 10:08:00|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1725963120000|2024-09-10 10:12:00|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1725963180000|2024-09-10 10:13:00|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1725963240000|2024-09-10 10:14:00|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1725963360000|2024-09-10 10:16:00|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1725963420000|2024-09-10 10:17:00|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1725963480000|2024-09-10 10:18:00|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1725963540000|2024-09-10 10:19:00|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1725963600000|2024-09-10 10:20:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1725963660000|2024-09-10 10:21:00|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1725963720000|2024-09-10 10:22:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1725963780000|2024-09-10 10:23:00|6736|6736|6736|6736|6736|6736|6736|6736|0
1725963840000|2024-09-10 10:24:00|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1725963900000|2024-09-10 10:25:00|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1725963960000|2024-09-10 10:26:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1725964020000|2024-09-10 10:27:00|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1725964080000|2024-09-10 10:28:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1725964140000|2024-09-10 10:29:00|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1725964200000|2024-09-10 10:30:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1725964260000|2024-09-10 10:31:00|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1725964380000|2024-09-10 10:33:00|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1725964500000|2024-09-10 10:35:00|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1725964560000|2024-09-10 10:36:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1725964740000|2024-09-10 10:39:00|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1725964860000|2024-09-10 10:41:00|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1725964920000|2024-09-10 10:42:00|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1725964980000|2024-09-10 10:43:00|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1725965100000|2024-09-10 10:45:00|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1725965160000|2024-09-10 10:46:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1725965220000|2024-09-10 10:47:00|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1725965340000|2024-09-10 10:49:00|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1725965400000|2024-09-10 10:50:00|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1725965520000|2024-09-10 10:52:00|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1725965580000|2024-09-10 10:53:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1725965640000|2024-09-10 10:54:00|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1725965700000|2024-09-10 10:55:00|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1725965820000|2024-09-10 10:57:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1725965880000|2024-09-10 10:58:00|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1725965940000|2024-09-10 10:59:00|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1725966000000|2024-09-10 11:00:00|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1725966060000|2024-09-10 11:01:00|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1725966180000|2024-09-10 11:03:00|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1725966240000|2024-09-10 11:04:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1725966300000|2024-09-10 11:05:00|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1725966360000|2024-09-10 11:06:00|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1725966480000|2024-09-10 11:08:00|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1725966540000|2024-09-10 11:09:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1725966600000|2024-09-10 11:10:00|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1725966660000|2024-09-10 11:11:00|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1725966720000|2024-09-10 11:12:00|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1725966840000|2024-09-10 11:14:00|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1725966900000|2024-09-10 11:15:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1725966960000|2024-09-10 11:16:00|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1725967020000|2024-09-10 11:17:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1725967080000|2024-09-10 11:18:00|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|0
1725967140000|2024-09-10 11:19:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1725967200000|2024-09-10 11:20:00|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1725967260000|2024-09-10 11:21:00|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1725967320000|2024-09-10 11:22:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1725967380000|2024-09-10 11:23:00|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1725967440000|2024-09-10 11:24:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1725967500000|2024-09-10 11:25:00|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1725967560000|2024-09-10 11:26:00|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1725967620000|2024-09-10 11:27:00|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1725967680000|2024-09-10 11:28:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1725967860000|2024-09-10 11:31:00|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1725967920000|2024-09-10 11:32:00|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1725967980000|2024-09-10 11:33:00|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1725968040000|2024-09-10 11:34:00|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1725968100000|2024-09-10 11:35:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1725968160000|2024-09-10 11:36:00|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1725968220000|2024-09-10 11:37:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1725968280000|2024-09-10 11:38:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1725968340000|2024-09-10 11:39:00|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1725968400000|2024-09-10 11:40:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1725968460000|2024-09-10 11:41:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1725968520000|2024-09-10 11:42:00|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1725968580000|2024-09-10 11:43:00|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1725968760000|2024-09-10 11:46:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1725968820000|2024-09-10 11:47:00|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1725968880000|2024-09-10 11:48:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1725968940000|2024-09-10 11:49:00|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1725969060000|2024-09-10 11:51:00|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1725969120000|2024-09-10 11:52:00|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1725969180000|2024-09-10 11:53:00|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|6738.17|0
1725969240000|2024-09-10 11:54:00|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1725969300000|2024-09-10 11:55:00|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1725969360000|2024-09-10 11:56:00|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1725969420000|2024-09-10 11:57:00|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1725969480000|2024-09-10 11:58:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1725969540000|2024-09-10 11:59:00|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1725969600000|2024-09-10 12:00:00|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1725969660000|2024-09-10 12:01:00|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1725969780000|2024-09-10 12:03:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1725969840000|2024-09-10 12:04:00|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1725969900000|2024-09-10 12:05:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1725969960000|2024-09-10 12:06:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1725970020000|2024-09-10 12:07:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1725970080000|2024-09-10 12:08:00|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1725970140000|2024-09-10 12:09:00|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1725970200000|2024-09-10 12:10:00|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1725970260000|2024-09-10 12:11:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1725970320000|2024-09-10 12:12:00|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1725970380000|2024-09-10 12:13:00|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1725970440000|2024-09-10 12:14:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1725970500000|2024-09-10 12:15:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1725970560000|2024-09-10 12:16:00|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1725970620000|2024-09-10 12:17:00|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1725970740000|2024-09-10 12:19:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1725970800000|2024-09-10 12:20:00|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1725970920000|2024-09-10 12:22:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1725970980000|2024-09-10 12:23:00|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1725971100000|2024-09-10 12:25:00|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1725971160000|2024-09-10 12:26:00|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|6749.02|0
1725971220000|2024-09-10 12:27:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1725971280000|2024-09-10 12:28:00|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1725971340000|2024-09-10 12:29:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1725971400000|2024-09-10 12:30:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1725971460000|2024-09-10 12:31:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1725971520000|2024-09-10 12:32:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1725971580000|2024-09-10 12:33:00|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1725971640000|2024-09-10 12:34:00|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1725971700000|2024-09-10 12:35:00|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1725971760000|2024-09-10 12:36:00|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1725971880000|2024-09-10 12:38:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1725971940000|2024-09-10 12:39:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1725972120000|2024-09-10 12:42:00|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1725972180000|2024-09-10 12:43:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1725972240000|2024-09-10 12:44:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1725972360000|2024-09-10 12:46:00|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1725972420000|2024-09-10 12:47:00|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1725972480000|2024-09-10 12:48:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1725972540000|2024-09-10 12:49:00|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1725972600000|2024-09-10 12:50:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1725972660000|2024-09-10 12:51:00|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1725972720000|2024-09-10 12:52:00|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1725972780000|2024-09-10 12:53:00|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1725972840000|2024-09-10 12:54:00|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1725972900000|2024-09-10 12:55:00|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|0
1725972960000|2024-09-10 12:56:00|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1725973020000|2024-09-10 12:57:00|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1725973080000|2024-09-10 12:58:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1725973140000|2024-09-10 12:59:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1725973200000|2024-09-10 13:00:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1725973260000|2024-09-10 13:01:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1725973320000|2024-09-10 13:02:00|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1725973380000|2024-09-10 13:03:00|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1725973440000|2024-09-10 13:04:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1725973500000|2024-09-10 13:05:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1725973620000|2024-09-10 13:07:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1725973680000|2024-09-10 13:08:00|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1725973740000|2024-09-10 13:09:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1725973800000|2024-09-10 13:10:00|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1725973860000|2024-09-10 13:11:00|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1725973920000|2024-09-10 13:12:00|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1725973980000|2024-09-10 13:13:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1725974040000|2024-09-10 13:14:00|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1725974100000|2024-09-10 13:15:00|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1725974160000|2024-09-10 13:16:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1725974220000|2024-09-10 13:17:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1725974280000|2024-09-10 13:18:00|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1725974340000|2024-09-10 13:19:00|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|0
1725974400000|2024-09-10 13:20:00|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1725974460000|2024-09-10 13:21:00|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1725974520000|2024-09-10 13:22:00|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1725974580000|2024-09-10 13:23:00|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1725974640000|2024-09-10 13:24:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1725974700000|2024-09-10 13:25:00|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1725974760000|2024-09-10 13:26:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1725974880000|2024-09-10 13:28:00|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1725974940000|2024-09-10 13:29:00|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1725975000000|2024-09-10 13:30:00|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1725975060000|2024-09-10 13:31:00|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1725975120000|2024-09-10 13:32:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1725975180000|2024-09-10 13:33:00|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1725975240000|2024-09-10 13:34:00|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1725975300000|2024-09-10 13:35:00|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1725975360000|2024-09-10 13:36:00|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1725975420000|2024-09-10 13:37:00|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1725975480000|2024-09-10 13:38:00|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1725975540000|2024-09-10 13:39:00|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1725975600000|2024-09-10 13:40:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1725975660000|2024-09-10 13:41:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1725975720000|2024-09-10 13:42:00|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|0
1725975780000|2024-09-10 13:43:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1725975840000|2024-09-10 13:44:00|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1725975900000|2024-09-10 13:45:00|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1725975960000|2024-09-10 13:46:00|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|6744.38|0
1725976020000|2024-09-10 13:47:00|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1725976080000|2024-09-10 13:48:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1725976140000|2024-09-10 13:49:00|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1725976200000|2024-09-10 13:50:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1725976260000|2024-09-10 13:51:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1725976320000|2024-09-10 13:52:00|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1725976380000|2024-09-10 13:53:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1725976440000|2024-09-10 13:54:00|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1725976500000|2024-09-10 13:55:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1725976560000|2024-09-10 13:56:00|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1725976680000|2024-09-10 13:58:00|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1725976740000|2024-09-10 13:59:00|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1725976800000|2024-09-10 14:00:00|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1725976860000|2024-09-10 14:01:00|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1725976920000|2024-09-10 14:02:00|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1725976980000|2024-09-10 14:03:00|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1725977040000|2024-09-10 14:04:00|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1725977100000|2024-09-10 14:05:00|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1725977160000|2024-09-10 14:06:00|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1725977220000|2024-09-10 14:07:00|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1725977280000|2024-09-10 14:08:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1725977340000|2024-09-10 14:09:00|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1725977400000|2024-09-10 14:10:00|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1725977460000|2024-09-10 14:11:00|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1725977520000|2024-09-10 14:12:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1725977580000|2024-09-10 14:13:00|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1725977640000|2024-09-10 14:14:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1725977700000|2024-09-10 14:15:00|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|0
1725977760000|2024-09-10 14:16:00|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1725977820000|2024-09-10 14:17:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1725977880000|2024-09-10 14:18:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1725977940000|2024-09-10 14:19:00|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1725978000000|2024-09-10 14:20:00|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1725978060000|2024-09-10 14:21:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1725978120000|2024-09-10 14:22:00|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1725978180000|2024-09-10 14:23:00|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1725978300000|2024-09-10 14:25:00|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1725978360000|2024-09-10 14:26:00|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1725978420000|2024-09-10 14:27:00|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1725978540000|2024-09-10 14:29:00|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1725978600000|2024-09-10 14:30:00|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1725978660000|2024-09-10 14:31:00|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1725978720000|2024-09-10 14:32:00|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1725978780000|2024-09-10 14:33:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1725978840000|2024-09-10 14:34:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1725978900000|2024-09-10 14:35:00|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1725978960000|2024-09-10 14:36:00|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1725979020000|2024-09-10 14:37:00|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1725979080000|2024-09-10 14:38:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1725979140000|2024-09-10 14:39:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1725979200000|2024-09-10 14:40:00|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1725979260000|2024-09-10 14:41:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1725979320000|2024-09-10 14:42:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1725979380000|2024-09-10 14:43:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1725979440000|2024-09-10 14:44:00|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|0
1725979500000|2024-09-10 14:45:00|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1725979560000|2024-09-10 14:46:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1725979620000|2024-09-10 14:47:00|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1725979680000|2024-09-10 14:48:00|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1725979740000|2024-09-10 14:49:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1725979800000|2024-09-10 14:50:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1725979860000|2024-09-10 14:51:00|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1725979920000|2024-09-10 14:52:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1725979980000|2024-09-10 14:53:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1725980040000|2024-09-10 14:54:00|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1725980100000|2024-09-10 14:55:00|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1725980160000|2024-09-10 14:56:00|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1725980220000|2024-09-10 14:57:00|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1725980280000|2024-09-10 14:58:00|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|6746.09|0
1725980400000|2024-09-10 15:00:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1725980460000|2024-09-10 15:01:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1725980520000|2024-09-10 15:02:00|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1725980580000|2024-09-10 15:03:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1725980640000|2024-09-10 15:04:00|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1725980700000|2024-09-10 15:05:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1725980760000|2024-09-10 15:06:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1725980820000|2024-09-10 15:07:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1725980880000|2024-09-10 15:08:00|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1725980940000|2024-09-10 15:09:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1725981000000|2024-09-10 15:10:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1725981060000|2024-09-10 15:11:00|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|6754.17|0
1725981120000|2024-09-10 15:12:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1725981180000|2024-09-10 15:13:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1725981240000|2024-09-10 15:14:00|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1725981300000|2024-09-10 15:15:00|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1725981360000|2024-09-10 15:16:00|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1725981420000|2024-09-10 15:17:00|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1725981480000|2024-09-10 15:18:00|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1725981540000|2024-09-10 15:19:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1725981600000|2024-09-10 15:20:00|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1725981660000|2024-09-10 15:21:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1725981720000|2024-09-10 15:22:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1725981780000|2024-09-10 15:23:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1725981840000|2024-09-10 15:24:00|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1725981900000|2024-09-10 15:25:00|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1725981960000|2024-09-10 15:26:00|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1725982020000|2024-09-10 15:27:00|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1725982080000|2024-09-10 15:28:00|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1725982140000|2024-09-10 15:29:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1726038900000|2024-09-11 07:15:00|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1726038960000|2024-09-11 07:16:00|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1726039020000|2024-09-11 07:17:00|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1726039080000|2024-09-11 07:18:00|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1726039140000|2024-09-11 07:19:00|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1726039200000|2024-09-11 07:20:00|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1726039260000|2024-09-11 07:21:00|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1726039320000|2024-09-11 07:22:00|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1726039380000|2024-09-11 07:23:00|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1726039440000|2024-09-11 07:24:00|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1726039500000|2024-09-11 07:25:00|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1726039560000|2024-09-11 07:26:00|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1726039620000|2024-09-11 07:27:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1726039680000|2024-09-11 07:28:00|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1726039740000|2024-09-11 07:29:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1726039800000|2024-09-11 07:30:00|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1726039920000|2024-09-11 07:32:00|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1726039980000|2024-09-11 07:33:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1726040040000|2024-09-11 07:34:00|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1726040100000|2024-09-11 07:35:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1726040160000|2024-09-11 07:36:00|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|6758.12|0
1726040220000|2024-09-11 07:37:00|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1726040280000|2024-09-11 07:38:00|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1726040340000|2024-09-11 07:39:00|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1726040400000|2024-09-11 07:40:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1726040460000|2024-09-11 07:41:00|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1726040520000|2024-09-11 07:42:00|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1726040580000|2024-09-11 07:43:00|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1726040640000|2024-09-11 07:44:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1726040760000|2024-09-11 07:46:00|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1726040820000|2024-09-11 07:47:00|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1726040880000|2024-09-11 07:48:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1726040940000|2024-09-11 07:49:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1726041000000|2024-09-11 07:50:00|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1726041060000|2024-09-11 07:51:00|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1726041120000|2024-09-11 07:52:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1726041180000|2024-09-11 07:53:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1726041240000|2024-09-11 07:54:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1726041300000|2024-09-11 07:55:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1726041360000|2024-09-11 07:56:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1726041420000|2024-09-11 07:57:00|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1726041480000|2024-09-11 07:58:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1726041540000|2024-09-11 07:59:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1726041600000|2024-09-11 08:00:00|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1726041660000|2024-09-11 08:01:00|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1726041720000|2024-09-11 08:02:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1726041780000|2024-09-11 08:03:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1726041840000|2024-09-11 08:04:00|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1726041960000|2024-09-11 08:06:00|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1726042020000|2024-09-11 08:07:00|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1726042080000|2024-09-11 08:08:00|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1726042140000|2024-09-11 08:09:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1726042200000|2024-09-11 08:10:00|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1726042260000|2024-09-11 08:11:00|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1726042320000|2024-09-11 08:12:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1726042380000|2024-09-11 08:13:00|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1726042440000|2024-09-11 08:14:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1726042500000|2024-09-11 08:15:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1726042560000|2024-09-11 08:16:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1726042620000|2024-09-11 08:17:00|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1726042680000|2024-09-11 08:18:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1726042740000|2024-09-11 08:19:00|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1726042860000|2024-09-11 08:21:00|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1726042920000|2024-09-11 08:22:00|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|6756.58|0
1726042980000|2024-09-11 08:23:00|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1726043040000|2024-09-11 08:24:00|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1726043100000|2024-09-11 08:25:00|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1726043160000|2024-09-11 08:26:00|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1726043220000|2024-09-11 08:27:00|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1726043280000|2024-09-11 08:28:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1726043340000|2024-09-11 08:29:00|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1726043400000|2024-09-11 08:30:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1726043460000|2024-09-11 08:31:00|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1726043520000|2024-09-11 08:32:00|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1726043580000|2024-09-11 08:33:00|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1726043640000|2024-09-11 08:34:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1726043700000|2024-09-11 08:35:00|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1726043760000|2024-09-11 08:36:00|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1726043820000|2024-09-11 08:37:00|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1726043880000|2024-09-11 08:38:00|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1726043940000|2024-09-11 08:39:00|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|0
1726044000000|2024-09-11 08:40:00|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1726044060000|2024-09-11 08:41:00|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1726044120000|2024-09-11 08:42:00|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1726044180000|2024-09-11 08:43:00|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1726044240000|2024-09-11 08:44:00|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1726044300000|2024-09-11 08:45:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1726044360000|2024-09-11 08:46:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1726044420000|2024-09-11 08:47:00|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1726044480000|2024-09-11 08:48:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1726044540000|2024-09-11 08:49:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1726044600000|2024-09-11 08:50:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1726044660000|2024-09-11 08:51:00|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1726044720000|2024-09-11 08:52:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1726044780000|2024-09-11 08:53:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1726044840000|2024-09-11 08:54:00|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1726044900000|2024-09-11 08:55:00|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1726044960000|2024-09-11 08:56:00|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1726045020000|2024-09-11 08:57:00|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1726045080000|2024-09-11 08:58:00|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1726045140000|2024-09-11 08:59:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1726045200000|2024-09-11 09:00:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1726045260000|2024-09-11 09:01:00|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1726045320000|2024-09-11 09:02:00|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1726045380000|2024-09-11 09:03:00|6758|6758|6758|6758|6758|6758|6758|6758|0
1726045440000|2024-09-11 09:04:00|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1726045500000|2024-09-11 09:05:00|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1726045560000|2024-09-11 09:06:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1726045620000|2024-09-11 09:07:00|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1726045680000|2024-09-11 09:08:00|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1726045740000|2024-09-11 09:09:00|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1726045800000|2024-09-11 09:10:00|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1726045860000|2024-09-11 09:11:00|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1726045920000|2024-09-11 09:12:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1726045980000|2024-09-11 09:13:00|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1726046040000|2024-09-11 09:14:00|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1726046100000|2024-09-11 09:15:00|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1726046160000|2024-09-11 09:16:00|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1726046220000|2024-09-11 09:17:00|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1726046280000|2024-09-11 09:18:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1726046340000|2024-09-11 09:19:00|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1726046400000|2024-09-11 09:20:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1726046460000|2024-09-11 09:21:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1726046520000|2024-09-11 09:22:00|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1726046580000|2024-09-11 09:23:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1726046640000|2024-09-11 09:24:00|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|0
1726046700000|2024-09-11 09:25:00|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1726046760000|2024-09-11 09:26:00|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1726046820000|2024-09-11 09:27:00|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1726047000000|2024-09-11 09:30:00|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1726047060000|2024-09-11 09:31:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1726047120000|2024-09-11 09:32:00|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1726047180000|2024-09-11 09:33:00|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1726047240000|2024-09-11 09:34:00|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1726047300000|2024-09-11 09:35:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1726047360000|2024-09-11 09:36:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1726047420000|2024-09-11 09:37:00|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1726047480000|2024-09-11 09:38:00|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1726047540000|2024-09-11 09:39:00|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1726047660000|2024-09-11 09:41:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1726047780000|2024-09-11 09:43:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1726047840000|2024-09-11 09:44:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1726047900000|2024-09-11 09:45:00|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1726047960000|2024-09-11 09:46:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1726048020000|2024-09-11 09:47:00|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1726048140000|2024-09-11 09:49:00|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1726048200000|2024-09-11 09:50:00|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|0
1726048320000|2024-09-11 09:52:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1726048380000|2024-09-11 09:53:00|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1726048440000|2024-09-11 09:54:00|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1726048500000|2024-09-11 09:55:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1726048560000|2024-09-11 09:56:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1726048620000|2024-09-11 09:57:00|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1726048680000|2024-09-11 09:58:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1726048740000|2024-09-11 09:59:00|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1726048800000|2024-09-11 10:00:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1726048860000|2024-09-11 10:01:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1726048920000|2024-09-11 10:02:00|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1726048980000|2024-09-11 10:03:00|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1726049040000|2024-09-11 10:04:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1726049100000|2024-09-11 10:05:00|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1726049160000|2024-09-11 10:06:00|6761|6761|6761|6761|6761|6761|6761|6761|0
1726049220000|2024-09-11 10:07:00|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|0
1726049280000|2024-09-11 10:08:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1726049340000|2024-09-11 10:09:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1726049400000|2024-09-11 10:10:00|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1726049460000|2024-09-11 10:11:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1726049520000|2024-09-11 10:12:00|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1726049580000|2024-09-11 10:13:00|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1726049640000|2024-09-11 10:14:00|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1726049700000|2024-09-11 10:15:00|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1726049760000|2024-09-11 10:16:00|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1726049820000|2024-09-11 10:17:00|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1726049880000|2024-09-11 10:18:00|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1726049940000|2024-09-11 10:19:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1726050000000|2024-09-11 10:20:00|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1726050060000|2024-09-11 10:21:00|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1726050120000|2024-09-11 10:22:00|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1726050180000|2024-09-11 10:23:00|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1726050240000|2024-09-11 10:24:00|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1726050300000|2024-09-11 10:25:00|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1726050360000|2024-09-11 10:26:00|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|6765.8|0
1726050420000|2024-09-11 10:27:00|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1726050480000|2024-09-11 10:28:00|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1726050540000|2024-09-11 10:29:00|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1726050600000|2024-09-11 10:30:00|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1726050660000|2024-09-11 10:31:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1726050720000|2024-09-11 10:32:00|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1726050840000|2024-09-11 10:34:00|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1726050900000|2024-09-11 10:35:00|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1726051200000|2024-09-11 10:40:00|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1726051320000|2024-09-11 10:42:00|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1726051380000|2024-09-11 10:43:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1726051440000|2024-09-11 10:44:00|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|6769.65|0
1726051500000|2024-09-11 10:45:00|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1726051560000|2024-09-11 10:46:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1726051620000|2024-09-11 10:47:00|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1726051740000|2024-09-11 10:49:00|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1726051860000|2024-09-11 10:51:00|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|0
1726051980000|2024-09-11 10:53:00|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1726052040000|2024-09-11 10:54:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1726052160000|2024-09-11 10:56:00|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1726052220000|2024-09-11 10:57:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1726052280000|2024-09-11 10:58:00|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1726052340000|2024-09-11 10:59:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1726052400000|2024-09-11 11:00:00|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1726052460000|2024-09-11 11:01:00|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|0
1726052520000|2024-09-11 11:02:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1726052580000|2024-09-11 11:03:00|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1726052640000|2024-09-11 11:04:00|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1726052760000|2024-09-11 11:06:00|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1726052880000|2024-09-11 11:08:00|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1726052940000|2024-09-11 11:09:00|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1726053060000|2024-09-11 11:11:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1726053180000|2024-09-11 11:13:00|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1726053300000|2024-09-11 11:15:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1726053360000|2024-09-11 11:16:00|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1726053420000|2024-09-11 11:17:00|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1726053480000|2024-09-11 11:18:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1726053540000|2024-09-11 11:19:00|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1726053600000|2024-09-11 11:20:00|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1726053660000|2024-09-11 11:21:00|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1726053720000|2024-09-11 11:22:00|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1726053780000|2024-09-11 11:23:00|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1726053840000|2024-09-11 11:24:00|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1726053900000|2024-09-11 11:25:00|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1726053960000|2024-09-11 11:26:00|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|0
1726054020000|2024-09-11 11:27:00|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1726054080000|2024-09-11 11:28:00|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1726054140000|2024-09-11 11:29:00|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1726054200000|2024-09-11 11:30:00|6769|6769|6769|6769|6769|6769|6769|6769|0
1726054320000|2024-09-11 11:32:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1726054380000|2024-09-11 11:33:00|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|0
1726054440000|2024-09-11 11:34:00|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1726054500000|2024-09-11 11:35:00|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1726054560000|2024-09-11 11:36:00|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1726054620000|2024-09-11 11:37:00|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1726054680000|2024-09-11 11:38:00|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1726054740000|2024-09-11 11:39:00|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1726054800000|2024-09-11 11:40:00|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1726054860000|2024-09-11 11:41:00|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1726055160000|2024-09-11 11:46:00|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1726055220000|2024-09-11 11:47:00|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1726055280000|2024-09-11 11:48:00|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1726055340000|2024-09-11 11:49:00|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1726055460000|2024-09-11 11:51:00|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1726055520000|2024-09-11 11:52:00|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|0
1726055640000|2024-09-11 11:54:00|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1726055700000|2024-09-11 11:55:00|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1726055760000|2024-09-11 11:56:00|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1726055820000|2024-09-11 11:57:00|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1726055940000|2024-09-11 11:59:00|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1726056000000|2024-09-11 12:00:00|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1726056060000|2024-09-11 12:01:00|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1726056120000|2024-09-11 12:02:00|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1726056180000|2024-09-11 12:03:00|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1726056300000|2024-09-11 12:05:00|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1726056360000|2024-09-11 12:06:00|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1726056420000|2024-09-11 12:07:00|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1726056480000|2024-09-11 12:08:00|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1726056540000|2024-09-11 12:09:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1726056600000|2024-09-11 12:10:00|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1726056660000|2024-09-11 12:11:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1726056720000|2024-09-11 12:12:00|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|6768.21|0
1726056780000|2024-09-11 12:13:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1726056840000|2024-09-11 12:14:00|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1726056900000|2024-09-11 12:15:00|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1726056960000|2024-09-11 12:16:00|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|0
1726057080000|2024-09-11 12:18:00|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1726057200000|2024-09-11 12:20:00|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|6766.83|0
1726057260000|2024-09-11 12:21:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1726057320000|2024-09-11 12:22:00|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1726057380000|2024-09-11 12:23:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1726057440000|2024-09-11 12:24:00|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1726057500000|2024-09-11 12:25:00|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1726057560000|2024-09-11 12:26:00|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1726057620000|2024-09-11 12:27:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1726057680000|2024-09-11 12:28:00|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1726057740000|2024-09-11 12:29:00|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1726057800000|2024-09-11 12:30:00|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1726057860000|2024-09-11 12:31:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1726057920000|2024-09-11 12:32:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1726057980000|2024-09-11 12:33:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1726058040000|2024-09-11 12:34:00|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1726058100000|2024-09-11 12:35:00|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1726058220000|2024-09-11 12:37:00|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1726058280000|2024-09-11 12:38:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1726058340000|2024-09-11 12:39:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1726058400000|2024-09-11 12:40:00|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1726058460000|2024-09-11 12:41:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1726058520000|2024-09-11 12:42:00|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1726058580000|2024-09-11 12:43:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1726058640000|2024-09-11 12:44:00|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1726058700000|2024-09-11 12:45:00|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1726058760000|2024-09-11 12:46:00|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1726058820000|2024-09-11 12:47:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1726058880000|2024-09-11 12:48:00|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1726058940000|2024-09-11 12:49:00|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1726059000000|2024-09-11 12:50:00|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1726059060000|2024-09-11 12:51:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1726059120000|2024-09-11 12:52:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1726059180000|2024-09-11 12:53:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1726059240000|2024-09-11 12:54:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1726059300000|2024-09-11 12:55:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1726059360000|2024-09-11 12:56:00|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1726059420000|2024-09-11 12:57:00|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1726059480000|2024-09-11 12:58:00|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1726059540000|2024-09-11 12:59:00|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1726059600000|2024-09-11 13:00:00|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1726059660000|2024-09-11 13:01:00|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|0
1726059720000|2024-09-11 13:02:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1726059780000|2024-09-11 13:03:00|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1726059840000|2024-09-11 13:04:00|6765|6765|6765|6765|6765|6765|6765|6765|0
1726059900000|2024-09-11 13:05:00|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1726059960000|2024-09-11 13:06:00|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1726060020000|2024-09-11 13:07:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1726060080000|2024-09-11 13:08:00|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1726060140000|2024-09-11 13:09:00|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1726060200000|2024-09-11 13:10:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1726060260000|2024-09-11 13:11:00|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1726060320000|2024-09-11 13:12:00|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1726060380000|2024-09-11 13:13:00|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1726060440000|2024-09-11 13:14:00|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1726060500000|2024-09-11 13:15:00|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1726060560000|2024-09-11 13:16:00|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1726060620000|2024-09-11 13:17:00|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1726060680000|2024-09-11 13:18:00|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1726060740000|2024-09-11 13:19:00|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1726060800000|2024-09-11 13:20:00|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1726060860000|2024-09-11 13:21:00|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1726060920000|2024-09-11 13:22:00|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1726060980000|2024-09-11 13:23:00|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1726061040000|2024-09-11 13:24:00|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1726061100000|2024-09-11 13:25:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1726061160000|2024-09-11 13:26:00|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1726061220000|2024-09-11 13:27:00|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1726061280000|2024-09-11 13:28:00|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1726061340000|2024-09-11 13:29:00|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1726061400000|2024-09-11 13:30:00|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1726061460000|2024-09-11 13:31:00|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1726061520000|2024-09-11 13:32:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1726061580000|2024-09-11 13:33:00|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1726061640000|2024-09-11 13:34:00|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1726061700000|2024-09-11 13:35:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1726061760000|2024-09-11 13:36:00|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1726061820000|2024-09-11 13:37:00|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1726061880000|2024-09-11 13:38:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1726061940000|2024-09-11 13:39:00|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1726062000000|2024-09-11 13:40:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1726062060000|2024-09-11 13:41:00|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1726062120000|2024-09-11 13:42:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1726062180000|2024-09-11 13:43:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1726062240000|2024-09-11 13:44:00|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1726062360000|2024-09-11 13:46:00|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1726062420000|2024-09-11 13:47:00|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1726062480000|2024-09-11 13:48:00|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1726062540000|2024-09-11 13:49:00|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1726062600000|2024-09-11 13:50:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1726062660000|2024-09-11 13:51:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1726062720000|2024-09-11 13:52:00|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1726062780000|2024-09-11 13:53:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1726062840000|2024-09-11 13:54:00|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1726062900000|2024-09-11 13:55:00|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1726062960000|2024-09-11 13:56:00|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1726063020000|2024-09-11 13:57:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1726063080000|2024-09-11 13:58:00|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|0
1726063140000|2024-09-11 13:59:00|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1726063200000|2024-09-11 14:00:00|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1726063260000|2024-09-11 14:01:00|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1726063320000|2024-09-11 14:02:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1726063380000|2024-09-11 14:03:00|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1726063440000|2024-09-11 14:04:00|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|0
1726063500000|2024-09-11 14:05:00|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1726063560000|2024-09-11 14:06:00|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1726063620000|2024-09-11 14:07:00|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1726063680000|2024-09-11 14:08:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1726063740000|2024-09-11 14:09:00|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1726063800000|2024-09-11 14:10:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1726063860000|2024-09-11 14:11:00|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1726063920000|2024-09-11 14:12:00|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1726063980000|2024-09-11 14:13:00|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1726064040000|2024-09-11 14:14:00|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1726064100000|2024-09-11 14:15:00|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1726064160000|2024-09-11 14:16:00|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1726064220000|2024-09-11 14:17:00|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1726064280000|2024-09-11 14:18:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1726064340000|2024-09-11 14:19:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1726064400000|2024-09-11 14:20:00|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1726064460000|2024-09-11 14:21:00|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1726064520000|2024-09-11 14:22:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1726064580000|2024-09-11 14:23:00|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1726064640000|2024-09-11 14:24:00|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1726064700000|2024-09-11 14:25:00|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1726064760000|2024-09-11 14:26:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1726064820000|2024-09-11 14:27:00|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1726064880000|2024-09-11 14:28:00|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1726064940000|2024-09-11 14:29:00|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1726065000000|2024-09-11 14:30:00|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1726065060000|2024-09-11 14:31:00|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|0
1726065120000|2024-09-11 14:32:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1726065180000|2024-09-11 14:33:00|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1726065240000|2024-09-11 14:34:00|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1726065300000|2024-09-11 14:35:00|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1726065360000|2024-09-11 14:36:00|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1726065420000|2024-09-11 14:37:00|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1726065480000|2024-09-11 14:38:00|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1726065540000|2024-09-11 14:39:00|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1726065600000|2024-09-11 14:40:00|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1726065660000|2024-09-11 14:41:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1726065720000|2024-09-11 14:42:00|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1726065840000|2024-09-11 14:44:00|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1726065900000|2024-09-11 14:45:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1726065960000|2024-09-11 14:46:00|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1726066020000|2024-09-11 14:47:00|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|0
1726066080000|2024-09-11 14:48:00|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1726066140000|2024-09-11 14:49:00|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1726066200000|2024-09-11 14:50:00|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1726066260000|2024-09-11 14:51:00|6721|6721|6721|6721|6721|6721|6721|6721|0
1726066320000|2024-09-11 14:52:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1726066380000|2024-09-11 14:53:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1726066440000|2024-09-11 14:54:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1726066500000|2024-09-11 14:55:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1726066560000|2024-09-11 14:56:00|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1726066620000|2024-09-11 14:57:00|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1726066680000|2024-09-11 14:58:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1726066740000|2024-09-11 14:59:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1726066800000|2024-09-11 15:00:00|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1726066860000|2024-09-11 15:01:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1726066920000|2024-09-11 15:02:00|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1726066980000|2024-09-11 15:03:00|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1726067040000|2024-09-11 15:04:00|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1726067100000|2024-09-11 15:05:00|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1726067160000|2024-09-11 15:06:00|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1726067220000|2024-09-11 15:07:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1726067280000|2024-09-11 15:08:00|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1726067340000|2024-09-11 15:09:00|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1726067400000|2024-09-11 15:10:00|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1726067460000|2024-09-11 15:11:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1726067520000|2024-09-11 15:12:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1726067580000|2024-09-11 15:13:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1726067640000|2024-09-11 15:14:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1726067700000|2024-09-11 15:15:00|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1726067760000|2024-09-11 15:16:00|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1726067820000|2024-09-11 15:17:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1726067880000|2024-09-11 15:18:00|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1726067940000|2024-09-11 15:19:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1726068000000|2024-09-11 15:20:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1726068060000|2024-09-11 15:21:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1726068120000|2024-09-11 15:22:00|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1726068180000|2024-09-11 15:23:00|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1726068240000|2024-09-11 15:24:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1726068300000|2024-09-11 15:25:00|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1726068360000|2024-09-11 15:26:00|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1726068420000|2024-09-11 15:27:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1726068480000|2024-09-11 15:28:00|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1726068540000|2024-09-11 15:29:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1726125300000|2024-09-12 07:15:00|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1726125360000|2024-09-12 07:16:00|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1726125420000|2024-09-12 07:17:00|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1726125480000|2024-09-12 07:18:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1726125540000|2024-09-12 07:19:00|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1726125600000|2024-09-12 07:20:00|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1726125660000|2024-09-12 07:21:00|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1726125720000|2024-09-12 07:22:00|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1726125780000|2024-09-12 07:23:00|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1726125840000|2024-09-12 07:24:00|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1726125900000|2024-09-12 07:25:00|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1726125960000|2024-09-12 07:26:00|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1726126020000|2024-09-12 07:27:00|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1726126080000|2024-09-12 07:28:00|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1726126140000|2024-09-12 07:29:00|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1726126200000|2024-09-12 07:30:00|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1726126260000|2024-09-12 07:31:00|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1726126320000|2024-09-12 07:32:00|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1726126380000|2024-09-12 07:33:00|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1726126440000|2024-09-12 07:34:00|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1726126500000|2024-09-12 07:35:00|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1726126560000|2024-09-12 07:36:00|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1726126620000|2024-09-12 07:37:00|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1726126680000|2024-09-12 07:38:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1726126740000|2024-09-12 07:39:00|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1726126800000|2024-09-12 07:40:00|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1726126860000|2024-09-12 07:41:00|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1726126920000|2024-09-12 07:42:00|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1726126980000|2024-09-12 07:43:00|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1726127040000|2024-09-12 07:44:00|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1726127100000|2024-09-12 07:45:00|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1726127160000|2024-09-12 07:46:00|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1726127220000|2024-09-12 07:47:00|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1726127280000|2024-09-12 07:48:00|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1726127340000|2024-09-12 07:49:00|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1726127400000|2024-09-12 07:50:00|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1726127460000|2024-09-12 07:51:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1726127520000|2024-09-12 07:52:00|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1726127580000|2024-09-12 07:53:00|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1726127640000|2024-09-12 07:54:00|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1726127700000|2024-09-12 07:55:00|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1726127760000|2024-09-12 07:56:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1726127820000|2024-09-12 07:57:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1726127880000|2024-09-12 07:58:00|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1726128000000|2024-09-12 08:00:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1726128060000|2024-09-12 08:01:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1726128120000|2024-09-12 08:02:00|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1726128180000|2024-09-12 08:03:00|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1726128300000|2024-09-12 08:05:00|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1726128360000|2024-09-12 08:06:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1726128420000|2024-09-12 08:07:00|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1726128480000|2024-09-12 08:08:00|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1726128540000|2024-09-12 08:09:00|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1726128600000|2024-09-12 08:10:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1726128660000|2024-09-12 08:11:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1726128720000|2024-09-12 08:12:00|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|0
1726128780000|2024-09-12 08:13:00|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1726128900000|2024-09-12 08:15:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1726128960000|2024-09-12 08:16:00|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1726129020000|2024-09-12 08:17:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1726129080000|2024-09-12 08:18:00|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1726129140000|2024-09-12 08:19:00|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1726129200000|2024-09-12 08:20:00|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1726129260000|2024-09-12 08:21:00|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1726129380000|2024-09-12 08:23:00|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1726129500000|2024-09-12 08:25:00|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1726129560000|2024-09-12 08:26:00|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1726129620000|2024-09-12 08:27:00|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1726129680000|2024-09-12 08:28:00|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1726129740000|2024-09-12 08:29:00|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1726129800000|2024-09-12 08:30:00|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1726129860000|2024-09-12 08:31:00|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1726129920000|2024-09-12 08:32:00|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1726129980000|2024-09-12 08:33:00|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1726130040000|2024-09-12 08:34:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1726130100000|2024-09-12 08:35:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1726130160000|2024-09-12 08:36:00|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1726130220000|2024-09-12 08:37:00|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1726130280000|2024-09-12 08:38:00|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1726130340000|2024-09-12 08:39:00|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|6823.84|0
1726130400000|2024-09-12 08:40:00|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1726130460000|2024-09-12 08:41:00|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1726130520000|2024-09-12 08:42:00|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1726130580000|2024-09-12 08:43:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1726130640000|2024-09-12 08:44:00|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1726130700000|2024-09-12 08:45:00|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1726130760000|2024-09-12 08:46:00|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1726130820000|2024-09-12 08:47:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1726130880000|2024-09-12 08:48:00|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1726130940000|2024-09-12 08:49:00|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1726131000000|2024-09-12 08:50:00|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1726131060000|2024-09-12 08:51:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1726131120000|2024-09-12 08:52:00|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1726131180000|2024-09-12 08:53:00|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1726131240000|2024-09-12 08:54:00|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1726131300000|2024-09-12 08:55:00|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1726131360000|2024-09-12 08:56:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1726131420000|2024-09-12 08:57:00|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1726131480000|2024-09-12 08:58:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1726131600000|2024-09-12 09:00:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1726131660000|2024-09-12 09:01:00|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1726131720000|2024-09-12 09:02:00|6823|6823|6823|6823|6823|6823|6823|6823|0
1726131780000|2024-09-12 09:03:00|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1726131840000|2024-09-12 09:04:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1726131900000|2024-09-12 09:05:00|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1726131960000|2024-09-12 09:06:00|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1726132020000|2024-09-12 09:07:00|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1726132080000|2024-09-12 09:08:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1726132140000|2024-09-12 09:09:00|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1726132200000|2024-09-12 09:10:00|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1726132260000|2024-09-12 09:11:00|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1726132320000|2024-09-12 09:12:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1726132380000|2024-09-12 09:13:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1726132440000|2024-09-12 09:14:00|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1726132500000|2024-09-12 09:15:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1726132560000|2024-09-12 09:16:00|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1726132620000|2024-09-12 09:17:00|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1726132680000|2024-09-12 09:18:00|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1726132740000|2024-09-12 09:19:00|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1726132800000|2024-09-12 09:20:00|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1726132860000|2024-09-12 09:21:00|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1726132920000|2024-09-12 09:22:00|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1726132980000|2024-09-12 09:23:00|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1726133040000|2024-09-12 09:24:00|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1726133100000|2024-09-12 09:25:00|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1726133160000|2024-09-12 09:26:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1726133220000|2024-09-12 09:27:00|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1726133280000|2024-09-12 09:28:00|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1726133340000|2024-09-12 09:29:00|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1726133400000|2024-09-12 09:30:00|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1726133460000|2024-09-12 09:31:00|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1726133520000|2024-09-12 09:32:00|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|6835.09|0
1726133580000|2024-09-12 09:33:00|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1726133640000|2024-09-12 09:34:00|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1726133700000|2024-09-12 09:35:00|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1726133760000|2024-09-12 09:36:00|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1726133820000|2024-09-12 09:37:00|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1726133880000|2024-09-12 09:38:00|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1726133940000|2024-09-12 09:39:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1726134060000|2024-09-12 09:41:00|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1726134120000|2024-09-12 09:42:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1726134180000|2024-09-12 09:43:00|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1726134240000|2024-09-12 09:44:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1726134300000|2024-09-12 09:45:00|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1726134360000|2024-09-12 09:46:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1726134420000|2024-09-12 09:47:00|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1726134480000|2024-09-12 09:48:00|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1726134600000|2024-09-12 09:50:00|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1726134660000|2024-09-12 09:51:00|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1726134720000|2024-09-12 09:52:00|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1726134780000|2024-09-12 09:53:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1726134840000|2024-09-12 09:54:00|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1726134900000|2024-09-12 09:55:00|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1726134960000|2024-09-12 09:56:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1726135020000|2024-09-12 09:57:00|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1726135080000|2024-09-12 09:58:00|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1726135140000|2024-09-12 09:59:00|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1726135200000|2024-09-12 10:00:00|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1726135260000|2024-09-12 10:01:00|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1726135320000|2024-09-12 10:02:00|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1726135380000|2024-09-12 10:03:00|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1726135440000|2024-09-12 10:04:00|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1726135500000|2024-09-12 10:05:00|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1726135560000|2024-09-12 10:06:00|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1726135620000|2024-09-12 10:07:00|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1726135680000|2024-09-12 10:08:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1726135740000|2024-09-12 10:09:00|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1726135800000|2024-09-12 10:10:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1726135860000|2024-09-12 10:11:00|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1726135920000|2024-09-12 10:12:00|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1726135980000|2024-09-12 10:13:00|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1726136040000|2024-09-12 10:14:00|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1726136100000|2024-09-12 10:15:00|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1726136160000|2024-09-12 10:16:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1726136220000|2024-09-12 10:17:00|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1726136280000|2024-09-12 10:18:00|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1726136340000|2024-09-12 10:19:00|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1726136400000|2024-09-12 10:20:00|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1726136460000|2024-09-12 10:21:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1726136520000|2024-09-12 10:22:00|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1726136580000|2024-09-12 10:23:00|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1726136700000|2024-09-12 10:25:00|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1726136760000|2024-09-12 10:26:00|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1726136820000|2024-09-12 10:27:00|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1726136880000|2024-09-12 10:28:00|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1726136940000|2024-09-12 10:29:00|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1726137000000|2024-09-12 10:30:00|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1726137060000|2024-09-12 10:31:00|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1726137120000|2024-09-12 10:32:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1726137180000|2024-09-12 10:33:00|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1726137240000|2024-09-12 10:34:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1726137300000|2024-09-12 10:35:00|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1726137360000|2024-09-12 10:36:00|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1726137420000|2024-09-12 10:37:00|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1726137480000|2024-09-12 10:38:00|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1726137540000|2024-09-12 10:39:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1726137600000|2024-09-12 10:40:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1726137660000|2024-09-12 10:41:00|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1726137720000|2024-09-12 10:42:00|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1726137780000|2024-09-12 10:43:00|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1726137840000|2024-09-12 10:44:00|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1726137900000|2024-09-12 10:45:00|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|0
1726137960000|2024-09-12 10:46:00|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1726138020000|2024-09-12 10:47:00|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1726138080000|2024-09-12 10:48:00|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1726138140000|2024-09-12 10:49:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1726138200000|2024-09-12 10:50:00|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1726138260000|2024-09-12 10:51:00|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|0
1726138320000|2024-09-12 10:52:00|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1726138380000|2024-09-12 10:53:00|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1726138440000|2024-09-12 10:54:00|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1726138500000|2024-09-12 10:55:00|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1726138560000|2024-09-12 10:56:00|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1726138620000|2024-09-12 10:57:00|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1726138680000|2024-09-12 10:58:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1726138740000|2024-09-12 10:59:00|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1726138860000|2024-09-12 11:01:00|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1726138920000|2024-09-12 11:02:00|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1726138980000|2024-09-12 11:03:00|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1726139040000|2024-09-12 11:04:00|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1726139100000|2024-09-12 11:05:00|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1726139160000|2024-09-12 11:06:00|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1726139220000|2024-09-12 11:07:00|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1726139280000|2024-09-12 11:08:00|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1726139340000|2024-09-12 11:09:00|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1726139400000|2024-09-12 11:10:00|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1726139460000|2024-09-12 11:11:00|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1726139520000|2024-09-12 11:12:00|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1726139580000|2024-09-12 11:13:00|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1726139640000|2024-09-12 11:14:00|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1726139700000|2024-09-12 11:15:00|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1726139760000|2024-09-12 11:16:00|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1726139820000|2024-09-12 11:17:00|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1726139880000|2024-09-12 11:18:00|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1726139940000|2024-09-12 11:19:00|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1726140000000|2024-09-12 11:20:00|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1726140120000|2024-09-12 11:22:00|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1726140180000|2024-09-12 11:23:00|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1726140240000|2024-09-12 11:24:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1726140300000|2024-09-12 11:25:00|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1726140360000|2024-09-12 11:26:00|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1726140420000|2024-09-12 11:27:00|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1726140480000|2024-09-12 11:28:00|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1726140540000|2024-09-12 11:29:00|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1726140600000|2024-09-12 11:30:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1726140660000|2024-09-12 11:31:00|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1726140720000|2024-09-12 11:32:00|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1726140780000|2024-09-12 11:33:00|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1726140840000|2024-09-12 11:34:00|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|0
1726140900000|2024-09-12 11:35:00|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1726140960000|2024-09-12 11:36:00|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1726141080000|2024-09-12 11:38:00|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1726141140000|2024-09-12 11:39:00|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1726141200000|2024-09-12 11:40:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1726141260000|2024-09-12 11:41:00|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1726141320000|2024-09-12 11:42:00|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1726141440000|2024-09-12 11:44:00|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1726141560000|2024-09-12 11:46:00|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1726141620000|2024-09-12 11:47:00|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1726141680000|2024-09-12 11:48:00|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1726141740000|2024-09-12 11:49:00|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1726141800000|2024-09-12 11:50:00|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1726141860000|2024-09-12 11:51:00|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1726141920000|2024-09-12 11:52:00|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1726141980000|2024-09-12 11:53:00|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1726142040000|2024-09-12 11:54:00|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1726142100000|2024-09-12 11:55:00|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1726142160000|2024-09-12 11:56:00|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1726142220000|2024-09-12 11:57:00|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1726142280000|2024-09-12 11:58:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1726142400000|2024-09-12 12:00:00|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|0
1726142460000|2024-09-12 12:01:00|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1726142520000|2024-09-12 12:02:00|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1726142580000|2024-09-12 12:03:00|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1726142640000|2024-09-12 12:04:00|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1726142700000|2024-09-12 12:05:00|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1726142820000|2024-09-12 12:07:00|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1726142880000|2024-09-12 12:08:00|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1726142940000|2024-09-12 12:09:00|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1726143000000|2024-09-12 12:10:00|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1726143060000|2024-09-12 12:11:00|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1726143120000|2024-09-12 12:12:00|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1726143180000|2024-09-12 12:13:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1726143240000|2024-09-12 12:14:00|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1726143300000|2024-09-12 12:15:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1726143360000|2024-09-12 12:16:00|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1726143420000|2024-09-12 12:17:00|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|6845.62|0
1726143480000|2024-09-12 12:18:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1726143540000|2024-09-12 12:19:00|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1726143600000|2024-09-12 12:20:00|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1726143660000|2024-09-12 12:21:00|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1726143720000|2024-09-12 12:22:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1726143780000|2024-09-12 12:23:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1726143840000|2024-09-12 12:24:00|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1726143900000|2024-09-12 12:25:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1726143960000|2024-09-12 12:26:00|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1726144020000|2024-09-12 12:27:00|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1726144140000|2024-09-12 12:29:00|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1726144200000|2024-09-12 12:30:00|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1726144260000|2024-09-12 12:31:00|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1726144320000|2024-09-12 12:32:00|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1726144380000|2024-09-12 12:33:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1726144440000|2024-09-12 12:34:00|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1726144500000|2024-09-12 12:35:00|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1726144560000|2024-09-12 12:36:00|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1726144620000|2024-09-12 12:37:00|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1726144680000|2024-09-12 12:38:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1726144740000|2024-09-12 12:39:00|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1726144800000|2024-09-12 12:40:00|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1726144860000|2024-09-12 12:41:00|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1726144920000|2024-09-12 12:42:00|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1726144980000|2024-09-12 12:43:00|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1726145040000|2024-09-12 12:44:00|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1726145100000|2024-09-12 12:45:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1726145160000|2024-09-12 12:46:00|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1726145220000|2024-09-12 12:47:00|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1726145280000|2024-09-12 12:48:00|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1726145340000|2024-09-12 12:49:00|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1726145400000|2024-09-12 12:50:00|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1726145460000|2024-09-12 12:51:00|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1726145520000|2024-09-12 12:52:00|6835|6835|6835|6835|6835|6835|6835|6835|0
1726145640000|2024-09-12 12:54:00|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1726145700000|2024-09-12 12:55:00|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|6835.44|0
1726145760000|2024-09-12 12:56:00|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1726145820000|2024-09-12 12:57:00|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1726145880000|2024-09-12 12:58:00|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1726145940000|2024-09-12 12:59:00|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1726146000000|2024-09-12 13:00:00|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1726146060000|2024-09-12 13:01:00|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1726146120000|2024-09-12 13:02:00|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1726146180000|2024-09-12 13:03:00|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1726146240000|2024-09-12 13:04:00|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1726146300000|2024-09-12 13:05:00|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1726146360000|2024-09-12 13:06:00|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1726146420000|2024-09-12 13:07:00|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1726146480000|2024-09-12 13:08:00|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1726146540000|2024-09-12 13:09:00|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1726146600000|2024-09-12 13:10:00|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1726146660000|2024-09-12 13:11:00|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1726146720000|2024-09-12 13:12:00|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1726146780000|2024-09-12 13:13:00|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1726146840000|2024-09-12 13:14:00|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1726146900000|2024-09-12 13:15:00|6840|6840|6840|6840|6840|6840|6840|6840|0
1726146960000|2024-09-12 13:16:00|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1726147020000|2024-09-12 13:17:00|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1726147080000|2024-09-12 13:18:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1726147140000|2024-09-12 13:19:00|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1726147200000|2024-09-12 13:20:00|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|6836.49|0
1726147260000|2024-09-12 13:21:00|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1726147320000|2024-09-12 13:22:00|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1726147380000|2024-09-12 13:23:00|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1726147440000|2024-09-12 13:24:00|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1726147500000|2024-09-12 13:25:00|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1726147560000|2024-09-12 13:26:00|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1726147620000|2024-09-12 13:27:00|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1726147680000|2024-09-12 13:28:00|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1726147740000|2024-09-12 13:29:00|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1726147800000|2024-09-12 13:30:00|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1726147860000|2024-09-12 13:31:00|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1726147920000|2024-09-12 13:32:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1726147980000|2024-09-12 13:33:00|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1726148040000|2024-09-12 13:34:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1726148100000|2024-09-12 13:35:00|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1726148160000|2024-09-12 13:36:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1726148220000|2024-09-12 13:37:00|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1726148280000|2024-09-12 13:38:00|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1726148340000|2024-09-12 13:39:00|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1726148400000|2024-09-12 13:40:00|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1726148460000|2024-09-12 13:41:00|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1726148520000|2024-09-12 13:42:00|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1726148580000|2024-09-12 13:43:00|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1726148640000|2024-09-12 13:44:00|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1726148700000|2024-09-12 13:45:00|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1726148760000|2024-09-12 13:46:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1726148820000|2024-09-12 13:47:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1726148880000|2024-09-12 13:48:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1726148940000|2024-09-12 13:49:00|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1726149000000|2024-09-12 13:50:00|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1726149060000|2024-09-12 13:51:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1726149120000|2024-09-12 13:52:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1726149180000|2024-09-12 13:53:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1726149240000|2024-09-12 13:54:00|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1726149300000|2024-09-12 13:55:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1726149360000|2024-09-12 13:56:00|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1726149420000|2024-09-12 13:57:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1726149480000|2024-09-12 13:58:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1726149540000|2024-09-12 13:59:00|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1726149600000|2024-09-12 14:00:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1726149660000|2024-09-12 14:01:00|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1726149720000|2024-09-12 14:02:00|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1726149780000|2024-09-12 14:03:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1726149840000|2024-09-12 14:04:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1726149900000|2024-09-12 14:05:00|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1726149960000|2024-09-12 14:06:00|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1726150020000|2024-09-12 14:07:00|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1726150080000|2024-09-12 14:08:00|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|0
1726150140000|2024-09-12 14:09:00|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1726150200000|2024-09-12 14:10:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1726150260000|2024-09-12 14:11:00|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1726150320000|2024-09-12 14:12:00|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1726150380000|2024-09-12 14:13:00|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1726150440000|2024-09-12 14:14:00|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1726150500000|2024-09-12 14:15:00|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1726150560000|2024-09-12 14:16:00|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1726150620000|2024-09-12 14:17:00|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1726150680000|2024-09-12 14:18:00|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1726150740000|2024-09-12 14:19:00|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1726150800000|2024-09-12 14:20:00|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1726150860000|2024-09-12 14:21:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1726150920000|2024-09-12 14:22:00|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|6833.77|0
1726150980000|2024-09-12 14:23:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1726151040000|2024-09-12 14:24:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1726151100000|2024-09-12 14:25:00|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1726151160000|2024-09-12 14:26:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1726151220000|2024-09-12 14:27:00|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1726151280000|2024-09-12 14:28:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1726151400000|2024-09-12 14:30:00|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1726151460000|2024-09-12 14:31:00|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1726151520000|2024-09-12 14:32:00|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1726151580000|2024-09-12 14:33:00|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1726151640000|2024-09-12 14:34:00|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|0
1726151700000|2024-09-12 14:35:00|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1726151760000|2024-09-12 14:36:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1726151820000|2024-09-12 14:37:00|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1726151880000|2024-09-12 14:38:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1726151940000|2024-09-12 14:39:00|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1726152000000|2024-09-12 14:40:00|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|6827.17|0
1726152060000|2024-09-12 14:41:00|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1726152120000|2024-09-12 14:42:00|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1726152180000|2024-09-12 14:43:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1726152240000|2024-09-12 14:44:00|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1726152300000|2024-09-12 14:45:00|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1726152360000|2024-09-12 14:46:00|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1726152420000|2024-09-12 14:47:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1726152480000|2024-09-12 14:48:00|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1726152540000|2024-09-12 14:49:00|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1726152600000|2024-09-12 14:50:00|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1726152660000|2024-09-12 14:51:00|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1726152720000|2024-09-12 14:52:00|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1726152780000|2024-09-12 14:53:00|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1726152900000|2024-09-12 14:55:00|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1726152960000|2024-09-12 14:56:00|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1726153020000|2024-09-12 14:57:00|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1726153080000|2024-09-12 14:58:00|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1726153140000|2024-09-12 14:59:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1726153200000|2024-09-12 15:00:00|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1726153260000|2024-09-12 15:01:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1726153320000|2024-09-12 15:02:00|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1726153380000|2024-09-12 15:03:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1726153440000|2024-09-12 15:04:00|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1726153500000|2024-09-12 15:05:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1726153560000|2024-09-12 15:06:00|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1726153620000|2024-09-12 15:07:00|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1726153680000|2024-09-12 15:08:00|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1726153740000|2024-09-12 15:09:00|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1726153800000|2024-09-12 15:10:00|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1726153860000|2024-09-12 15:11:00|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1726153920000|2024-09-12 15:12:00|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1726153980000|2024-09-12 15:13:00|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|0
1726154040000|2024-09-12 15:14:00|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1726154100000|2024-09-12 15:15:00|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1726154160000|2024-09-12 15:16:00|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1726154220000|2024-09-12 15:17:00|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1726154280000|2024-09-12 15:18:00|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1726154340000|2024-09-12 15:19:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1726154400000|2024-09-12 15:20:00|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|0
1726154460000|2024-09-12 15:21:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1726154520000|2024-09-12 15:22:00|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1726154580000|2024-09-12 15:23:00|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1726154640000|2024-09-12 15:24:00|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1726154700000|2024-09-12 15:25:00|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1726154760000|2024-09-12 15:26:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1726154820000|2024-09-12 15:27:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1726154880000|2024-09-12 15:28:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1726154940000|2024-09-12 15:29:00|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1726211700000|2024-09-13 07:15:00|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1726211760000|2024-09-13 07:16:00|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1726211820000|2024-09-13 07:17:00|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1726211880000|2024-09-13 07:18:00|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|6867.84|0
1726211940000|2024-09-13 07:19:00|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1726212000000|2024-09-13 07:20:00|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1726212060000|2024-09-13 07:21:00|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1726212120000|2024-09-13 07:22:00|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1726212180000|2024-09-13 07:23:00|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1726212240000|2024-09-13 07:24:00|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|6868.3|0
1726212300000|2024-09-13 07:25:00|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1726212360000|2024-09-13 07:26:00|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1726212420000|2024-09-13 07:27:00|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1726212480000|2024-09-13 07:28:00|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1726212540000|2024-09-13 07:29:00|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1726212600000|2024-09-13 07:30:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1726470900000|2024-09-16 07:15:00|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1726470960000|2024-09-16 07:16:00|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1726471080000|2024-09-16 07:18:00|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1726471140000|2024-09-16 07:19:00|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1726471200000|2024-09-16 07:20:00|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1726471260000|2024-09-16 07:21:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1726471320000|2024-09-16 07:22:00|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1726471380000|2024-09-16 07:23:00|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1726471440000|2024-09-16 07:24:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1726471500000|2024-09-16 07:25:00|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1726471560000|2024-09-16 07:26:00|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1726471680000|2024-09-16 07:28:00|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1726471740000|2024-09-16 07:29:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1726471800000|2024-09-16 07:30:00|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1726471860000|2024-09-16 07:31:00|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|0
1726471980000|2024-09-16 07:33:00|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1726472040000|2024-09-16 07:34:00|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1726472100000|2024-09-16 07:35:00|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1726472160000|2024-09-16 07:36:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1726472220000|2024-09-16 07:37:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1726472280000|2024-09-16 07:38:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1726472340000|2024-09-16 07:39:00|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1726472400000|2024-09-16 07:40:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1726472460000|2024-09-16 07:41:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1726472520000|2024-09-16 07:42:00|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1726472580000|2024-09-16 07:43:00|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1726472640000|2024-09-16 07:44:00|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1726472760000|2024-09-16 07:46:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1726472820000|2024-09-16 07:47:00|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1726472880000|2024-09-16 07:48:00|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1726472940000|2024-09-16 07:49:00|6846|6846|6846|6846|6846|6846|6846|6846|0
1726473000000|2024-09-16 07:50:00|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1726473060000|2024-09-16 07:51:00|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1726473120000|2024-09-16 07:52:00|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1726473180000|2024-09-16 07:53:00|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1726473240000|2024-09-16 07:54:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1726473300000|2024-09-16 07:55:00|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1726473360000|2024-09-16 07:56:00|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1726473420000|2024-09-16 07:57:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1726473540000|2024-09-16 07:59:00|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1726473600000|2024-09-16 08:00:00|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1726473660000|2024-09-16 08:01:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1726473720000|2024-09-16 08:02:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1726473780000|2024-09-16 08:03:00|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1726473840000|2024-09-16 08:04:00|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1726473900000|2024-09-16 08:05:00|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1726473960000|2024-09-16 08:06:00|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1726474020000|2024-09-16 08:07:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1726474080000|2024-09-16 08:08:00|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1726474140000|2024-09-16 08:09:00|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1726474200000|2024-09-16 08:10:00|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1726474260000|2024-09-16 08:11:00|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1726474320000|2024-09-16 08:12:00|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1726474380000|2024-09-16 08:13:00|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1726474440000|2024-09-16 08:14:00|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1726474500000|2024-09-16 08:15:00|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1726474560000|2024-09-16 08:16:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1726474620000|2024-09-16 08:17:00|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1726474680000|2024-09-16 08:18:00|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1726474740000|2024-09-16 08:19:00|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1726474800000|2024-09-16 08:20:00|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1726474860000|2024-09-16 08:21:00|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1726474920000|2024-09-16 08:22:00|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1726475040000|2024-09-16 08:24:00|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1726475100000|2024-09-16 08:25:00|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1726475160000|2024-09-16 08:26:00|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1726475220000|2024-09-16 08:27:00|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1726475280000|2024-09-16 08:28:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1726475400000|2024-09-16 08:30:00|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1726475460000|2024-09-16 08:31:00|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1726475520000|2024-09-16 08:32:00|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1726475580000|2024-09-16 08:33:00|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1726475640000|2024-09-16 08:34:00|6856|6856|6856|6856|6856|6856|6856|6856|0
1726475700000|2024-09-16 08:35:00|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1726475760000|2024-09-16 08:36:00|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1726475880000|2024-09-16 08:38:00|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1726475940000|2024-09-16 08:39:00|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1726476000000|2024-09-16 08:40:00|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1726476120000|2024-09-16 08:42:00|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1726476180000|2024-09-16 08:43:00|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1726476360000|2024-09-16 08:46:00|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1726476420000|2024-09-16 08:47:00|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1726476480000|2024-09-16 08:48:00|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1726476540000|2024-09-16 08:49:00|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1726476660000|2024-09-16 08:51:00|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1726476780000|2024-09-16 08:53:00|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1726476840000|2024-09-16 08:54:00|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1726476900000|2024-09-16 08:55:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1726476960000|2024-09-16 08:56:00|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1726477020000|2024-09-16 08:57:00|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1726477140000|2024-09-16 08:59:00|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1726477260000|2024-09-16 09:01:00|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1726477320000|2024-09-16 09:02:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1726477440000|2024-09-16 09:04:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1726477620000|2024-09-16 09:07:00|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1726477680000|2024-09-16 09:08:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1726477740000|2024-09-16 09:09:00|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1726477800000|2024-09-16 09:10:00|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1726477860000|2024-09-16 09:11:00|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1726477920000|2024-09-16 09:12:00|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1726477980000|2024-09-16 09:13:00|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1726478040000|2024-09-16 09:14:00|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1726478100000|2024-09-16 09:15:00|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1726478340000|2024-09-16 09:19:00|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1726478400000|2024-09-16 09:20:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1726478460000|2024-09-16 09:21:00|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1726478520000|2024-09-16 09:22:00|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1726478700000|2024-09-16 09:25:00|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1726478760000|2024-09-16 09:26:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1726478820000|2024-09-16 09:27:00|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1726478880000|2024-09-16 09:28:00|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1726478940000|2024-09-16 09:29:00|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1726479000000|2024-09-16 09:30:00|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1726479240000|2024-09-16 09:34:00|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1726479300000|2024-09-16 09:35:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1726479360000|2024-09-16 09:36:00|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1726479420000|2024-09-16 09:37:00|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1726479480000|2024-09-16 09:38:00|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1726479540000|2024-09-16 09:39:00|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1726479600000|2024-09-16 09:40:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1726479660000|2024-09-16 09:41:00|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1726479720000|2024-09-16 09:42:00|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1726479780000|2024-09-16 09:43:00|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1726479840000|2024-09-16 09:44:00|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1726479900000|2024-09-16 09:45:00|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1726479960000|2024-09-16 09:46:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1726480020000|2024-09-16 09:47:00|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1726480080000|2024-09-16 09:48:00|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1726480140000|2024-09-16 09:49:00|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1726480200000|2024-09-16 09:50:00|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1726480260000|2024-09-16 09:51:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1726480320000|2024-09-16 09:52:00|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1726480380000|2024-09-16 09:53:00|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1726480440000|2024-09-16 09:54:00|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1726480500000|2024-09-16 09:55:00|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1726480620000|2024-09-16 09:57:00|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1726480680000|2024-09-16 09:58:00|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1726480740000|2024-09-16 09:59:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1726480860000|2024-09-16 10:01:00|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1726480980000|2024-09-16 10:03:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1726481040000|2024-09-16 10:04:00|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1726481100000|2024-09-16 10:05:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1726481160000|2024-09-16 10:06:00|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1726481220000|2024-09-16 10:07:00|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1726481280000|2024-09-16 10:08:00|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1726481340000|2024-09-16 10:09:00|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1726481400000|2024-09-16 10:10:00|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1726481460000|2024-09-16 10:11:00|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1726481520000|2024-09-16 10:12:00|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1726481580000|2024-09-16 10:13:00|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1726481640000|2024-09-16 10:14:00|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1726481760000|2024-09-16 10:16:00|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1726481820000|2024-09-16 10:17:00|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1726481880000|2024-09-16 10:18:00|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1726481940000|2024-09-16 10:19:00|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|0
1726482060000|2024-09-16 10:21:00|6862|6862|6862|6862|6862|6862|6862|6862|0
1726482120000|2024-09-16 10:22:00|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1726482240000|2024-09-16 10:24:00|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1726482300000|2024-09-16 10:25:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1726482360000|2024-09-16 10:26:00|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1726482420000|2024-09-16 10:27:00|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1726482480000|2024-09-16 10:28:00|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1726482540000|2024-09-16 10:29:00|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1726482660000|2024-09-16 10:31:00|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1726482840000|2024-09-16 10:34:00|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1726482960000|2024-09-16 10:36:00|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|0
1726483020000|2024-09-16 10:37:00|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1726483080000|2024-09-16 10:38:00|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1726483200000|2024-09-16 10:40:00|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1726483320000|2024-09-16 10:42:00|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1726483380000|2024-09-16 10:43:00|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1726483440000|2024-09-16 10:44:00|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1726483500000|2024-09-16 10:45:00|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|0
1726483560000|2024-09-16 10:46:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1726483620000|2024-09-16 10:47:00|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1726483680000|2024-09-16 10:48:00|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1726483800000|2024-09-16 10:50:00|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1726483860000|2024-09-16 10:51:00|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1726483920000|2024-09-16 10:52:00|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1726484040000|2024-09-16 10:54:00|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1726484100000|2024-09-16 10:55:00|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1726484160000|2024-09-16 10:56:00|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1726484220000|2024-09-16 10:57:00|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1726484280000|2024-09-16 10:58:00|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1726484460000|2024-09-16 11:01:00|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1726484580000|2024-09-16 11:03:00|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1726484700000|2024-09-16 11:05:00|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1726484760000|2024-09-16 11:06:00|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1726484820000|2024-09-16 11:07:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1726484940000|2024-09-16 11:09:00|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1726485000000|2024-09-16 11:10:00|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1726485060000|2024-09-16 11:11:00|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1726485180000|2024-09-16 11:13:00|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1726485240000|2024-09-16 11:14:00|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1726485300000|2024-09-16 11:15:00|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1726485420000|2024-09-16 11:17:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1726485480000|2024-09-16 11:18:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1726485540000|2024-09-16 11:19:00|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1726485600000|2024-09-16 11:20:00|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1726485660000|2024-09-16 11:21:00|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1726485720000|2024-09-16 11:22:00|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1726485900000|2024-09-16 11:25:00|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1726485960000|2024-09-16 11:26:00|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1726486020000|2024-09-16 11:27:00|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1726486140000|2024-09-16 11:29:00|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1726486200000|2024-09-16 11:30:00|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1726486260000|2024-09-16 11:31:00|6868|6868|6868|6868|6868|6868|6868|6868|0
1726486320000|2024-09-16 11:32:00|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1726486380000|2024-09-16 11:33:00|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1726486440000|2024-09-16 11:34:00|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1726486500000|2024-09-16 11:35:00|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1726486560000|2024-09-16 11:36:00|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1726486620000|2024-09-16 11:37:00|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1726486680000|2024-09-16 11:38:00|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1726486980000|2024-09-16 11:43:00|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1726487040000|2024-09-16 11:44:00|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1726487220000|2024-09-16 11:47:00|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1726487280000|2024-09-16 11:48:00|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1726487340000|2024-09-16 11:49:00|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1726487400000|2024-09-16 11:50:00|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1726487460000|2024-09-16 11:51:00|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1726487520000|2024-09-16 11:52:00|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1726487580000|2024-09-16 11:53:00|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1726487640000|2024-09-16 11:54:00|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1726487700000|2024-09-16 11:55:00|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1726487760000|2024-09-16 11:56:00|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1726487820000|2024-09-16 11:57:00|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1726487880000|2024-09-16 11:58:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1726487940000|2024-09-16 11:59:00|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1726488000000|2024-09-16 12:00:00|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1726488060000|2024-09-16 12:01:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1726488120000|2024-09-16 12:02:00|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1726488180000|2024-09-16 12:03:00|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1726488240000|2024-09-16 12:04:00|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1726488300000|2024-09-16 12:05:00|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1726488360000|2024-09-16 12:06:00|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1726488480000|2024-09-16 12:08:00|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1726488600000|2024-09-16 12:10:00|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1726488660000|2024-09-16 12:11:00|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1726488720000|2024-09-16 12:12:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1726488780000|2024-09-16 12:13:00|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1726488840000|2024-09-16 12:14:00|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1726488900000|2024-09-16 12:15:00|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1726488960000|2024-09-16 12:16:00|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1726489020000|2024-09-16 12:17:00|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1726489140000|2024-09-16 12:19:00|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|0
1726489200000|2024-09-16 12:20:00|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1726489260000|2024-09-16 12:21:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1726489320000|2024-09-16 12:22:00|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1726489380000|2024-09-16 12:23:00|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1726489500000|2024-09-16 12:25:00|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1726489560000|2024-09-16 12:26:00|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1726489620000|2024-09-16 12:27:00|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1726489680000|2024-09-16 12:28:00|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1726489740000|2024-09-16 12:29:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1726489800000|2024-09-16 12:30:00|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1726489860000|2024-09-16 12:31:00|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1726489920000|2024-09-16 12:32:00|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1726489980000|2024-09-16 12:33:00|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1726490040000|2024-09-16 12:34:00|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1726490220000|2024-09-16 12:37:00|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1726490280000|2024-09-16 12:38:00|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1726490340000|2024-09-16 12:39:00|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1726490400000|2024-09-16 12:40:00|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1726490460000|2024-09-16 12:41:00|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1726490520000|2024-09-16 12:42:00|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1726490580000|2024-09-16 12:43:00|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1726490640000|2024-09-16 12:44:00|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1726490820000|2024-09-16 12:47:00|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1726490880000|2024-09-16 12:48:00|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1726490940000|2024-09-16 12:49:00|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1726491000000|2024-09-16 12:50:00|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1726491060000|2024-09-16 12:51:00|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1726491300000|2024-09-16 12:55:00|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1726491360000|2024-09-16 12:56:00|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1726491480000|2024-09-16 12:58:00|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1726491540000|2024-09-16 12:59:00|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1726491600000|2024-09-16 13:00:00|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1726491660000|2024-09-16 13:01:00|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1726491720000|2024-09-16 13:02:00|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1726491780000|2024-09-16 13:03:00|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1726491840000|2024-09-16 13:04:00|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1726491960000|2024-09-16 13:06:00|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1726492020000|2024-09-16 13:07:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1726492080000|2024-09-16 13:08:00|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|0
1726492140000|2024-09-16 13:09:00|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1726492260000|2024-09-16 13:11:00|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1726492320000|2024-09-16 13:12:00|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1726492380000|2024-09-16 13:13:00|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1726492440000|2024-09-16 13:14:00|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1726492500000|2024-09-16 13:15:00|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1726492560000|2024-09-16 13:16:00|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1726492620000|2024-09-16 13:17:00|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1726492680000|2024-09-16 13:18:00|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1726492740000|2024-09-16 13:19:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1726492800000|2024-09-16 13:20:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1726492860000|2024-09-16 13:21:00|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1726492980000|2024-09-16 13:23:00|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|0
1726493040000|2024-09-16 13:24:00|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1726493100000|2024-09-16 13:25:00|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1726493160000|2024-09-16 13:26:00|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1726493220000|2024-09-16 13:27:00|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1726493280000|2024-09-16 13:28:00|6844|6844|6844|6844|6844|6844|6844|6844|0
1726493340000|2024-09-16 13:29:00|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1726493400000|2024-09-16 13:30:00|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1726493460000|2024-09-16 13:31:00|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1726493520000|2024-09-16 13:32:00|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1726493580000|2024-09-16 13:33:00|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1726493640000|2024-09-16 13:34:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1726493700000|2024-09-16 13:35:00|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1726493760000|2024-09-16 13:36:00|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1726493820000|2024-09-16 13:37:00|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1726493880000|2024-09-16 13:38:00|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1726493940000|2024-09-16 13:39:00|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1726494000000|2024-09-16 13:40:00|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|0
1726494060000|2024-09-16 13:41:00|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1726494120000|2024-09-16 13:42:00|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1726494180000|2024-09-16 13:43:00|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1726494240000|2024-09-16 13:44:00|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1726494300000|2024-09-16 13:45:00|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1726494360000|2024-09-16 13:46:00|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1726494420000|2024-09-16 13:47:00|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1726494480000|2024-09-16 13:48:00|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1726494540000|2024-09-16 13:49:00|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1726494600000|2024-09-16 13:50:00|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1726494660000|2024-09-16 13:51:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1726494720000|2024-09-16 13:52:00|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1726494780000|2024-09-16 13:53:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1726494840000|2024-09-16 13:54:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1726494900000|2024-09-16 13:55:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1726494960000|2024-09-16 13:56:00|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1726495020000|2024-09-16 13:57:00|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1726495080000|2024-09-16 13:58:00|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1726495140000|2024-09-16 13:59:00|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1726495200000|2024-09-16 14:00:00|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1726495260000|2024-09-16 14:01:00|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1726495320000|2024-09-16 14:02:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1726495380000|2024-09-16 14:03:00|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1726495440000|2024-09-16 14:04:00|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1726495500000|2024-09-16 14:05:00|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1726495560000|2024-09-16 14:06:00|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1726495620000|2024-09-16 14:07:00|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1726495680000|2024-09-16 14:08:00|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1726495740000|2024-09-16 14:09:00|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1726495800000|2024-09-16 14:10:00|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1726495860000|2024-09-16 14:11:00|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1726495920000|2024-09-16 14:12:00|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1726495980000|2024-09-16 14:13:00|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1726496040000|2024-09-16 14:14:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1726496100000|2024-09-16 14:15:00|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1726496160000|2024-09-16 14:16:00|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1726496280000|2024-09-16 14:18:00|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1726496340000|2024-09-16 14:19:00|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1726496400000|2024-09-16 14:20:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1726496460000|2024-09-16 14:21:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1726496520000|2024-09-16 14:22:00|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1726496580000|2024-09-16 14:23:00|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1726496640000|2024-09-16 14:24:00|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1726496700000|2024-09-16 14:25:00|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1726496760000|2024-09-16 14:26:00|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1726496820000|2024-09-16 14:27:00|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1726496880000|2024-09-16 14:28:00|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1726496940000|2024-09-16 14:29:00|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1726497000000|2024-09-16 14:30:00|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|6838.58|0
1726497060000|2024-09-16 14:31:00|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1726497120000|2024-09-16 14:32:00|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1726497180000|2024-09-16 14:33:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1726497240000|2024-09-16 14:34:00|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1726497300000|2024-09-16 14:35:00|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1726497360000|2024-09-16 14:36:00|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1726497420000|2024-09-16 14:37:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1726497480000|2024-09-16 14:38:00|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1726497540000|2024-09-16 14:39:00|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1726497600000|2024-09-16 14:40:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1726497660000|2024-09-16 14:41:00|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1726497720000|2024-09-16 14:42:00|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1726497780000|2024-09-16 14:43:00|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1726497840000|2024-09-16 14:44:00|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1726497900000|2024-09-16 14:45:00|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1726497960000|2024-09-16 14:46:00|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1726498020000|2024-09-16 14:47:00|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1726498080000|2024-09-16 14:48:00|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1726498140000|2024-09-16 14:49:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1726498200000|2024-09-16 14:50:00|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1726498260000|2024-09-16 14:51:00|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1726498320000|2024-09-16 14:52:00|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1726498380000|2024-09-16 14:53:00|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1726498440000|2024-09-16 14:54:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1726498500000|2024-09-16 14:55:00|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1726498560000|2024-09-16 14:56:00|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1726498620000|2024-09-16 14:57:00|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1726498680000|2024-09-16 14:58:00|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1726498740000|2024-09-16 14:59:00|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1726498800000|2024-09-16 15:00:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1726498860000|2024-09-16 15:01:00|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1726498920000|2024-09-16 15:02:00|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1726498980000|2024-09-16 15:03:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1726499040000|2024-09-16 15:04:00|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1726499100000|2024-09-16 15:05:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1726499160000|2024-09-16 15:06:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1726499220000|2024-09-16 15:07:00|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1726499280000|2024-09-16 15:08:00|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1726499340000|2024-09-16 15:09:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1726499400000|2024-09-16 15:10:00|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1726499460000|2024-09-16 15:11:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1726499520000|2024-09-16 15:12:00|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1726499580000|2024-09-16 15:13:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1726499640000|2024-09-16 15:14:00|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1726499700000|2024-09-16 15:15:00|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1726499760000|2024-09-16 15:16:00|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1726499820000|2024-09-16 15:17:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1726499880000|2024-09-16 15:18:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1726499940000|2024-09-16 15:19:00|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1726500000000|2024-09-16 15:20:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1726500060000|2024-09-16 15:21:00|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1726500120000|2024-09-16 15:22:00|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1726500180000|2024-09-16 15:23:00|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1726500240000|2024-09-16 15:24:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1726500300000|2024-09-16 15:25:00|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1726500360000|2024-09-16 15:26:00|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1726500420000|2024-09-16 15:27:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1726500480000|2024-09-16 15:28:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1726500540000|2024-09-16 15:29:00|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1726557300000|2024-09-17 07:15:00|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1726557360000|2024-09-17 07:16:00|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1726557420000|2024-09-17 07:17:00|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|0
1726557480000|2024-09-17 07:18:00|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1726557540000|2024-09-17 07:19:00|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1726557600000|2024-09-17 07:20:00|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1726557660000|2024-09-17 07:21:00|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1726557720000|2024-09-17 07:22:00|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1726557780000|2024-09-17 07:23:00|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1726557840000|2024-09-17 07:24:00|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1726557900000|2024-09-17 07:25:00|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1726557960000|2024-09-17 07:26:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1726558020000|2024-09-17 07:27:00|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1726558080000|2024-09-17 07:28:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1726558140000|2024-09-17 07:29:00|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1726558200000|2024-09-17 07:30:00|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1726558260000|2024-09-17 07:31:00|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1726558320000|2024-09-17 07:32:00|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1726558380000|2024-09-17 07:33:00|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1726558500000|2024-09-17 07:35:00|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1726558560000|2024-09-17 07:36:00|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1726558620000|2024-09-17 07:37:00|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1726558740000|2024-09-17 07:39:00|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1726558860000|2024-09-17 07:41:00|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1726558920000|2024-09-17 07:42:00|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1726558980000|2024-09-17 07:43:00|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1726559040000|2024-09-17 07:44:00|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1726559100000|2024-09-17 07:45:00|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1726559220000|2024-09-17 07:47:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1726559280000|2024-09-17 07:48:00|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1726559340000|2024-09-17 07:49:00|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1726559400000|2024-09-17 07:50:00|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1726559460000|2024-09-17 07:51:00|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1726559520000|2024-09-17 07:52:00|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1726559580000|2024-09-17 07:53:00|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1726559640000|2024-09-17 07:54:00|6842|6842|6842|6842|6842|6842|6842|6842|0
1726559700000|2024-09-17 07:55:00|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|0
1726559880000|2024-09-17 07:58:00|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1726559940000|2024-09-17 07:59:00|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1726560000000|2024-09-17 08:00:00|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1726560060000|2024-09-17 08:01:00|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1726560120000|2024-09-17 08:02:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1726560180000|2024-09-17 08:03:00|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1726560240000|2024-09-17 08:04:00|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1726560420000|2024-09-17 08:07:00|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1726560540000|2024-09-17 08:09:00|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1726560660000|2024-09-17 08:11:00|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1726560720000|2024-09-17 08:12:00|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1726560780000|2024-09-17 08:13:00|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1726560840000|2024-09-17 08:14:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1726560900000|2024-09-17 08:15:00|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1726560960000|2024-09-17 08:16:00|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1726561080000|2024-09-17 08:18:00|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|0
1726561140000|2024-09-17 08:19:00|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1726561200000|2024-09-17 08:20:00|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1726561260000|2024-09-17 08:21:00|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1726561320000|2024-09-17 08:22:00|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1726561380000|2024-09-17 08:23:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1726561440000|2024-09-17 08:24:00|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1726561500000|2024-09-17 08:25:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1726561560000|2024-09-17 08:26:00|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1726561620000|2024-09-17 08:27:00|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1726561680000|2024-09-17 08:28:00|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1726561740000|2024-09-17 08:29:00|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1726561800000|2024-09-17 08:30:00|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1726561860000|2024-09-17 08:31:00|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1726561920000|2024-09-17 08:32:00|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1726561980000|2024-09-17 08:33:00|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1726562040000|2024-09-17 08:34:00|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1726562100000|2024-09-17 08:35:00|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1726562160000|2024-09-17 08:36:00|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1726562220000|2024-09-17 08:37:00|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1726562280000|2024-09-17 08:38:00|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1726562460000|2024-09-17 08:41:00|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1726562520000|2024-09-17 08:42:00|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1726562580000|2024-09-17 08:43:00|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1726562640000|2024-09-17 08:44:00|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1726562700000|2024-09-17 08:45:00|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1726562760000|2024-09-17 08:46:00|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1726562820000|2024-09-17 08:47:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1726562880000|2024-09-17 08:48:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1726563000000|2024-09-17 08:50:00|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1726563060000|2024-09-17 08:51:00|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1726563120000|2024-09-17 08:52:00|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1726563240000|2024-09-17 08:54:00|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1726563300000|2024-09-17 08:55:00|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1726563360000|2024-09-17 08:56:00|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1726563420000|2024-09-17 08:57:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1726563480000|2024-09-17 08:58:00|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1726563540000|2024-09-17 08:59:00|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1726563660000|2024-09-17 09:01:00|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1726563720000|2024-09-17 09:02:00|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1726563780000|2024-09-17 09:03:00|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1726563840000|2024-09-17 09:04:00|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1726563900000|2024-09-17 09:05:00|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|0
1726563960000|2024-09-17 09:06:00|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1726564020000|2024-09-17 09:07:00|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1726564080000|2024-09-17 09:08:00|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1726564140000|2024-09-17 09:09:00|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1726564200000|2024-09-17 09:10:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1726564260000|2024-09-17 09:11:00|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1726564320000|2024-09-17 09:12:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1726564380000|2024-09-17 09:13:00|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1726564440000|2024-09-17 09:14:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1726564500000|2024-09-17 09:15:00|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1726564620000|2024-09-17 09:17:00|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1726564680000|2024-09-17 09:18:00|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1726564740000|2024-09-17 09:19:00|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1726564800000|2024-09-17 09:20:00|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1726564860000|2024-09-17 09:21:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1726564920000|2024-09-17 09:22:00|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1726564980000|2024-09-17 09:23:00|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1726565040000|2024-09-17 09:24:00|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1726565160000|2024-09-17 09:26:00|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1726565220000|2024-09-17 09:27:00|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1726565340000|2024-09-17 09:29:00|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|0
1726565400000|2024-09-17 09:30:00|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1726565460000|2024-09-17 09:31:00|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1726565520000|2024-09-17 09:32:00|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1726565580000|2024-09-17 09:33:00|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1726565640000|2024-09-17 09:34:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1726565700000|2024-09-17 09:35:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1726565820000|2024-09-17 09:37:00|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1726565880000|2024-09-17 09:38:00|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1726565940000|2024-09-17 09:39:00|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1726566000000|2024-09-17 09:40:00|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1726566060000|2024-09-17 09:41:00|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1726566120000|2024-09-17 09:42:00|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1726566180000|2024-09-17 09:43:00|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1726566240000|2024-09-17 09:44:00|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|6850.38|0
1726566300000|2024-09-17 09:45:00|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1726566360000|2024-09-17 09:46:00|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1726566420000|2024-09-17 09:47:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1726566480000|2024-09-17 09:48:00|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1726566600000|2024-09-17 09:50:00|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1726566660000|2024-09-17 09:51:00|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1726566720000|2024-09-17 09:52:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1726566780000|2024-09-17 09:53:00|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1726566840000|2024-09-17 09:54:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1726566900000|2024-09-17 09:55:00|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1726567020000|2024-09-17 09:57:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1726567080000|2024-09-17 09:58:00|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1726567140000|2024-09-17 09:59:00|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1726567200000|2024-09-17 10:00:00|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1726567260000|2024-09-17 10:01:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1726567320000|2024-09-17 10:02:00|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1726567380000|2024-09-17 10:03:00|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1726567440000|2024-09-17 10:04:00|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1726567500000|2024-09-17 10:05:00|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1726567560000|2024-09-17 10:06:00|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1726567620000|2024-09-17 10:07:00|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1726567680000|2024-09-17 10:08:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1726567740000|2024-09-17 10:09:00|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1726567800000|2024-09-17 10:10:00|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1726567860000|2024-09-17 10:11:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1726567920000|2024-09-17 10:12:00|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1726568040000|2024-09-17 10:14:00|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1726568160000|2024-09-17 10:16:00|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1726568220000|2024-09-17 10:17:00|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1726568400000|2024-09-17 10:20:00|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1726568460000|2024-09-17 10:21:00|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1726568520000|2024-09-17 10:22:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1726568580000|2024-09-17 10:23:00|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1726568640000|2024-09-17 10:24:00|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1726568700000|2024-09-17 10:25:00|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1726568880000|2024-09-17 10:28:00|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1726568940000|2024-09-17 10:29:00|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1726569000000|2024-09-17 10:30:00|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1726569060000|2024-09-17 10:31:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1726569120000|2024-09-17 10:32:00|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1726569180000|2024-09-17 10:33:00|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1726569240000|2024-09-17 10:34:00|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1726569360000|2024-09-17 10:36:00|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1726569420000|2024-09-17 10:37:00|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1726569480000|2024-09-17 10:38:00|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1726569600000|2024-09-17 10:40:00|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1726569660000|2024-09-17 10:41:00|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1726569720000|2024-09-17 10:42:00|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1726569840000|2024-09-17 10:44:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1726569900000|2024-09-17 10:45:00|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|6847.5|0
1726569960000|2024-09-17 10:46:00|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1726570020000|2024-09-17 10:47:00|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|0
1726570080000|2024-09-17 10:48:00|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1726570140000|2024-09-17 10:49:00|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1726570200000|2024-09-17 10:50:00|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1726570380000|2024-09-17 10:53:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1726570440000|2024-09-17 10:54:00|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1726570560000|2024-09-17 10:56:00|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1726570620000|2024-09-17 10:57:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1726570680000|2024-09-17 10:58:00|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1726570740000|2024-09-17 10:59:00|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1726570800000|2024-09-17 11:00:00|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|0
1726570860000|2024-09-17 11:01:00|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1726570920000|2024-09-17 11:02:00|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1726570980000|2024-09-17 11:03:00|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1726571040000|2024-09-17 11:04:00|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1726571100000|2024-09-17 11:05:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1726571160000|2024-09-17 11:06:00|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1726571220000|2024-09-17 11:07:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1726571280000|2024-09-17 11:08:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1726571340000|2024-09-17 11:09:00|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1726571400000|2024-09-17 11:10:00|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1726571460000|2024-09-17 11:11:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1726571520000|2024-09-17 11:12:00|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1726571580000|2024-09-17 11:13:00|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1726571640000|2024-09-17 11:14:00|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1726571700000|2024-09-17 11:15:00|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1726571760000|2024-09-17 11:16:00|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1726571820000|2024-09-17 11:17:00|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1726571880000|2024-09-17 11:18:00|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|6825.5|0
1726571940000|2024-09-17 11:19:00|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1726572000000|2024-09-17 11:20:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1726572060000|2024-09-17 11:21:00|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1726572120000|2024-09-17 11:22:00|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1726572180000|2024-09-17 11:23:00|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1726572240000|2024-09-17 11:24:00|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1726572300000|2024-09-17 11:25:00|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1726572360000|2024-09-17 11:26:00|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1726572420000|2024-09-17 11:27:00|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1726572480000|2024-09-17 11:28:00|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1726572540000|2024-09-17 11:29:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1726572600000|2024-09-17 11:30:00|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1726572660000|2024-09-17 11:31:00|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1726572780000|2024-09-17 11:33:00|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1726572840000|2024-09-17 11:34:00|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1726572900000|2024-09-17 11:35:00|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1726572960000|2024-09-17 11:36:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1726573020000|2024-09-17 11:37:00|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1726573080000|2024-09-17 11:38:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1726573200000|2024-09-17 11:40:00|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1726573260000|2024-09-17 11:41:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1726573320000|2024-09-17 11:42:00|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1726573380000|2024-09-17 11:43:00|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1726573440000|2024-09-17 11:44:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1726573500000|2024-09-17 11:45:00|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1726573560000|2024-09-17 11:46:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1726573620000|2024-09-17 11:47:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1726573740000|2024-09-17 11:49:00|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1726573800000|2024-09-17 11:50:00|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1726573860000|2024-09-17 11:51:00|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1726573920000|2024-09-17 11:52:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1726573980000|2024-09-17 11:53:00|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1726574040000|2024-09-17 11:54:00|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1726574100000|2024-09-17 11:55:00|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1726574160000|2024-09-17 11:56:00|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1726574220000|2024-09-17 11:57:00|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1726574280000|2024-09-17 11:58:00|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1726574340000|2024-09-17 11:59:00|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1726574400000|2024-09-17 12:00:00|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1726574460000|2024-09-17 12:01:00|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1726574520000|2024-09-17 12:02:00|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1726574580000|2024-09-17 12:03:00|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1726574640000|2024-09-17 12:04:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1726574700000|2024-09-17 12:05:00|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1726574760000|2024-09-17 12:06:00|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1726574820000|2024-09-17 12:07:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1726574880000|2024-09-17 12:08:00|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|0
1726574940000|2024-09-17 12:09:00|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1726575000000|2024-09-17 12:10:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1726575060000|2024-09-17 12:11:00|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1726575120000|2024-09-17 12:12:00|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1726575180000|2024-09-17 12:13:00|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1726575240000|2024-09-17 12:14:00|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1726575300000|2024-09-17 12:15:00|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1726575360000|2024-09-17 12:16:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1726575420000|2024-09-17 12:17:00|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1726575540000|2024-09-17 12:19:00|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1726575600000|2024-09-17 12:20:00|6823|6823|6823|6823|6823|6823|6823|6823|0
1726575660000|2024-09-17 12:21:00|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1726575720000|2024-09-17 12:22:00|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1726575780000|2024-09-17 12:23:00|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1726575840000|2024-09-17 12:24:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1726575900000|2024-09-17 12:25:00|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1726575960000|2024-09-17 12:26:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1726576020000|2024-09-17 12:27:00|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1726576080000|2024-09-17 12:28:00|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1726576140000|2024-09-17 12:29:00|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1726576200000|2024-09-17 12:30:00|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1726576260000|2024-09-17 12:31:00|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1726576320000|2024-09-17 12:32:00|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|0
1726576380000|2024-09-17 12:33:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1726576440000|2024-09-17 12:34:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1726576500000|2024-09-17 12:35:00|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1726576560000|2024-09-17 12:36:00|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1726576620000|2024-09-17 12:37:00|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1726576680000|2024-09-17 12:38:00|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1726576740000|2024-09-17 12:39:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1726576800000|2024-09-17 12:40:00|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1726576860000|2024-09-17 12:41:00|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|0
1726576920000|2024-09-17 12:42:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1726576980000|2024-09-17 12:43:00|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1726577040000|2024-09-17 12:44:00|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|6789.11|0
1726577100000|2024-09-17 12:45:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1726577160000|2024-09-17 12:46:00|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1726577220000|2024-09-17 12:47:00|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1726577280000|2024-09-17 12:48:00|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1726577340000|2024-09-17 12:49:00|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1726577400000|2024-09-17 12:50:00|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1726577460000|2024-09-17 12:51:00|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1726577520000|2024-09-17 12:52:00|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1726577580000|2024-09-17 12:53:00|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|6788.07|0
1726577640000|2024-09-17 12:54:00|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1726577700000|2024-09-17 12:55:00|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1726577760000|2024-09-17 12:56:00|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1726577820000|2024-09-17 12:57:00|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1726577880000|2024-09-17 12:58:00|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1726577940000|2024-09-17 12:59:00|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1726578000000|2024-09-17 13:00:00|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1726578060000|2024-09-17 13:01:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1726578180000|2024-09-17 13:03:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1726578240000|2024-09-17 13:04:00|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1726578300000|2024-09-17 13:05:00|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1726578360000|2024-09-17 13:06:00|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1726578420000|2024-09-17 13:07:00|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1726578480000|2024-09-17 13:08:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1726578540000|2024-09-17 13:09:00|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1726578600000|2024-09-17 13:10:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1726578660000|2024-09-17 13:11:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1726578720000|2024-09-17 13:12:00|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1726578780000|2024-09-17 13:13:00|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1726578840000|2024-09-17 13:14:00|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1726578900000|2024-09-17 13:15:00|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1726578960000|2024-09-17 13:16:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1726579020000|2024-09-17 13:17:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1726579080000|2024-09-17 13:18:00|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|6782.8|0
1726579140000|2024-09-17 13:19:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1726579200000|2024-09-17 13:20:00|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1726579260000|2024-09-17 13:21:00|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1726579320000|2024-09-17 13:22:00|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|6781.48|0
1726579380000|2024-09-17 13:23:00|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1726579440000|2024-09-17 13:24:00|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1726579500000|2024-09-17 13:25:00|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|0
1726579560000|2024-09-17 13:26:00|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1726579620000|2024-09-17 13:27:00|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1726579680000|2024-09-17 13:28:00|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1726579740000|2024-09-17 13:29:00|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1726579800000|2024-09-17 13:30:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1726579860000|2024-09-17 13:31:00|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1726579920000|2024-09-17 13:32:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1726579980000|2024-09-17 13:33:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1726580040000|2024-09-17 13:34:00|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|0
1726580100000|2024-09-17 13:35:00|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1726580160000|2024-09-17 13:36:00|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1726580220000|2024-09-17 13:37:00|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1726580280000|2024-09-17 13:38:00|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1726580340000|2024-09-17 13:39:00|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1726580400000|2024-09-17 13:40:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1726580460000|2024-09-17 13:41:00|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1726580520000|2024-09-17 13:42:00|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1726580580000|2024-09-17 13:43:00|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1726580640000|2024-09-17 13:44:00|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1726580700000|2024-09-17 13:45:00|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1726580760000|2024-09-17 13:46:00|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1726580820000|2024-09-17 13:47:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1726580880000|2024-09-17 13:48:00|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1726580940000|2024-09-17 13:49:00|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1726581000000|2024-09-17 13:50:00|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1726581060000|2024-09-17 13:51:00|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|6751.4|0
1726581120000|2024-09-17 13:52:00|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1726581180000|2024-09-17 13:53:00|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1726581240000|2024-09-17 13:54:00|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1726581300000|2024-09-17 13:55:00|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1726581360000|2024-09-17 13:56:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1726581420000|2024-09-17 13:57:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1726581480000|2024-09-17 13:58:00|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1726581540000|2024-09-17 13:59:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1726581600000|2024-09-17 14:00:00|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1726581660000|2024-09-17 14:01:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1726581720000|2024-09-17 14:02:00|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1726581780000|2024-09-17 14:03:00|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1726581840000|2024-09-17 14:04:00|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1726581900000|2024-09-17 14:05:00|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1726581960000|2024-09-17 14:06:00|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1726582020000|2024-09-17 14:07:00|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1726582080000|2024-09-17 14:08:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1726582140000|2024-09-17 14:09:00|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1726582200000|2024-09-17 14:10:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1726582260000|2024-09-17 14:11:00|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1726582320000|2024-09-17 14:12:00|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1726582380000|2024-09-17 14:13:00|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1726582440000|2024-09-17 14:14:00|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1726582500000|2024-09-17 14:15:00|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1726582560000|2024-09-17 14:16:00|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1726582620000|2024-09-17 14:17:00|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1726582680000|2024-09-17 14:18:00|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1726582740000|2024-09-17 14:19:00|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1726582800000|2024-09-17 14:20:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1726582860000|2024-09-17 14:21:00|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1726582920000|2024-09-17 14:22:00|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1726582980000|2024-09-17 14:23:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1726583040000|2024-09-17 14:24:00|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1726583100000|2024-09-17 14:25:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1726583160000|2024-09-17 14:26:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1726583220000|2024-09-17 14:27:00|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1726583280000|2024-09-17 14:28:00|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1726583340000|2024-09-17 14:29:00|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1726583400000|2024-09-17 14:30:00|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1726583460000|2024-09-17 14:31:00|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1726583520000|2024-09-17 14:32:00|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1726583580000|2024-09-17 14:33:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1726583640000|2024-09-17 14:34:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1726583700000|2024-09-17 14:35:00|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1726583760000|2024-09-17 14:36:00|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1726583820000|2024-09-17 14:37:00|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1726583880000|2024-09-17 14:38:00|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1726583940000|2024-09-17 14:39:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1726584000000|2024-09-17 14:40:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1726584060000|2024-09-17 14:41:00|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1726584120000|2024-09-17 14:42:00|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1726584180000|2024-09-17 14:43:00|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1726584240000|2024-09-17 14:44:00|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1726584300000|2024-09-17 14:45:00|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1726584360000|2024-09-17 14:46:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1726584420000|2024-09-17 14:47:00|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1726584480000|2024-09-17 14:48:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1726584540000|2024-09-17 14:49:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1726584600000|2024-09-17 14:50:00|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1726584660000|2024-09-17 14:51:00|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1726584720000|2024-09-17 14:52:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1726584780000|2024-09-17 14:53:00|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1726584840000|2024-09-17 14:54:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1726584900000|2024-09-17 14:55:00|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1726584960000|2024-09-17 14:56:00|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1726585020000|2024-09-17 14:57:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1726585080000|2024-09-17 14:58:00|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1726585140000|2024-09-17 14:59:00|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1726585200000|2024-09-17 15:00:00|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1726585260000|2024-09-17 15:01:00|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1726585320000|2024-09-17 15:02:00|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1726585380000|2024-09-17 15:03:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1726585440000|2024-09-17 15:04:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1726585500000|2024-09-17 15:05:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1726585560000|2024-09-17 15:06:00|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1726585620000|2024-09-17 15:07:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1726585680000|2024-09-17 15:08:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1726585740000|2024-09-17 15:09:00|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1726585800000|2024-09-17 15:10:00|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1726585860000|2024-09-17 15:11:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1726585920000|2024-09-17 15:12:00|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1726585980000|2024-09-17 15:13:00|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1726586040000|2024-09-17 15:14:00|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1726586100000|2024-09-17 15:15:00|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1726586160000|2024-09-17 15:16:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1726586220000|2024-09-17 15:17:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1726586280000|2024-09-17 15:18:00|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1726586340000|2024-09-17 15:19:00|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1726586400000|2024-09-17 15:20:00|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|0
1726586460000|2024-09-17 15:21:00|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1726586520000|2024-09-17 15:22:00|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1726586580000|2024-09-17 15:23:00|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1726586640000|2024-09-17 15:24:00|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1726586700000|2024-09-17 15:25:00|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1726586760000|2024-09-17 15:26:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1726586820000|2024-09-17 15:27:00|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1726586880000|2024-09-17 15:28:00|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1726586940000|2024-09-17 15:29:00|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1726643700000|2024-09-18 07:15:00|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1726643760000|2024-09-18 07:16:00|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1726643820000|2024-09-18 07:17:00|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1726643880000|2024-09-18 07:18:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1726643940000|2024-09-18 07:19:00|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1726644000000|2024-09-18 07:20:00|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|0
1726644060000|2024-09-18 07:21:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1726644120000|2024-09-18 07:22:00|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|6682.95|0
1726644180000|2024-09-18 07:23:00|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1726644240000|2024-09-18 07:24:00|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1726644300000|2024-09-18 07:25:00|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1726644360000|2024-09-18 07:26:00|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1726644420000|2024-09-18 07:27:00|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1726644480000|2024-09-18 07:28:00|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1726644540000|2024-09-18 07:29:00|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1726644600000|2024-09-18 07:30:00|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1726644660000|2024-09-18 07:31:00|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1726644840000|2024-09-18 07:34:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1726644900000|2024-09-18 07:35:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1726644960000|2024-09-18 07:36:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1726645020000|2024-09-18 07:37:00|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1726645080000|2024-09-18 07:38:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1726645140000|2024-09-18 07:39:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1726645200000|2024-09-18 07:40:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1726645260000|2024-09-18 07:41:00|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1726645320000|2024-09-18 07:42:00|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1726645440000|2024-09-18 07:44:00|6685|6685|6685|6685|6685|6685|6685|6685|0
1726645500000|2024-09-18 07:45:00|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1726645560000|2024-09-18 07:46:00|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1726645620000|2024-09-18 07:47:00|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1726645680000|2024-09-18 07:48:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1726645740000|2024-09-18 07:49:00|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1726645800000|2024-09-18 07:50:00|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1726645860000|2024-09-18 07:51:00|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1726645920000|2024-09-18 07:52:00|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1726645980000|2024-09-18 07:53:00|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1726646040000|2024-09-18 07:54:00|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1726646100000|2024-09-18 07:55:00|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1726646160000|2024-09-18 07:56:00|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1726646220000|2024-09-18 07:57:00|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1726646280000|2024-09-18 07:58:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1726646340000|2024-09-18 07:59:00|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1726646400000|2024-09-18 08:00:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1726646460000|2024-09-18 08:01:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1726646520000|2024-09-18 08:02:00|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1726646580000|2024-09-18 08:03:00|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1726646640000|2024-09-18 08:04:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1726646700000|2024-09-18 08:05:00|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1726646760000|2024-09-18 08:06:00|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1726646820000|2024-09-18 08:07:00|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1726646880000|2024-09-18 08:08:00|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1726646940000|2024-09-18 08:09:00|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1726647000000|2024-09-18 08:10:00|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1726647060000|2024-09-18 08:11:00|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1726647120000|2024-09-18 08:12:00|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1726647180000|2024-09-18 08:13:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1726647240000|2024-09-18 08:14:00|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1726647300000|2024-09-18 08:15:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1726647360000|2024-09-18 08:16:00|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1726647420000|2024-09-18 08:17:00|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1726647480000|2024-09-18 08:18:00|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1726647540000|2024-09-18 08:19:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1726647600000|2024-09-18 08:20:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1726647660000|2024-09-18 08:21:00|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1726647720000|2024-09-18 08:22:00|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1726647780000|2024-09-18 08:23:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1726647840000|2024-09-18 08:24:00|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1726647900000|2024-09-18 08:25:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1726647960000|2024-09-18 08:26:00|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1726648020000|2024-09-18 08:27:00|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1726648080000|2024-09-18 08:28:00|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1726648140000|2024-09-18 08:29:00|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1726648200000|2024-09-18 08:30:00|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1726648260000|2024-09-18 08:31:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1726648320000|2024-09-18 08:32:00|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1726648380000|2024-09-18 08:33:00|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|0
1726648440000|2024-09-18 08:34:00|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1726648500000|2024-09-18 08:35:00|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1726648560000|2024-09-18 08:36:00|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1726648620000|2024-09-18 08:37:00|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1726648680000|2024-09-18 08:38:00|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1726648740000|2024-09-18 08:39:00|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1726648800000|2024-09-18 08:40:00|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1726648860000|2024-09-18 08:41:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1726648920000|2024-09-18 08:42:00|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1726648980000|2024-09-18 08:43:00|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1726649040000|2024-09-18 08:44:00|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1726649100000|2024-09-18 08:45:00|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1726649160000|2024-09-18 08:46:00|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1726649220000|2024-09-18 08:47:00|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1726649280000|2024-09-18 08:48:00|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1726649340000|2024-09-18 08:49:00|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1726649400000|2024-09-18 08:50:00|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1726649460000|2024-09-18 08:51:00|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1726649520000|2024-09-18 08:52:00|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1726649580000|2024-09-18 08:53:00|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1726649640000|2024-09-18 08:54:00|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1726649820000|2024-09-18 08:57:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1726649880000|2024-09-18 08:58:00|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1726649940000|2024-09-18 08:59:00|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1726650000000|2024-09-18 09:00:00|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1726650060000|2024-09-18 09:01:00|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1726650120000|2024-09-18 09:02:00|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1726650180000|2024-09-18 09:03:00|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1726650240000|2024-09-18 09:04:00|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|6678.29|0
1726650300000|2024-09-18 09:05:00|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1726650360000|2024-09-18 09:06:00|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1726650420000|2024-09-18 09:07:00|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1726650480000|2024-09-18 09:08:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1726650540000|2024-09-18 09:09:00|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1726650600000|2024-09-18 09:10:00|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1726650660000|2024-09-18 09:11:00|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1726650720000|2024-09-18 09:12:00|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1726650780000|2024-09-18 09:13:00|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1726650840000|2024-09-18 09:14:00|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1726651020000|2024-09-18 09:17:00|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1726651080000|2024-09-18 09:18:00|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1726651140000|2024-09-18 09:19:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1726651200000|2024-09-18 09:20:00|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1726651260000|2024-09-18 09:21:00|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1726651320000|2024-09-18 09:22:00|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1726651380000|2024-09-18 09:23:00|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1726651440000|2024-09-18 09:24:00|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1726651500000|2024-09-18 09:25:00|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1726651560000|2024-09-18 09:26:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1726651620000|2024-09-18 09:27:00|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1726651680000|2024-09-18 09:28:00|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1726651740000|2024-09-18 09:29:00|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|0
1726651800000|2024-09-18 09:30:00|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1726651860000|2024-09-18 09:31:00|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1726651920000|2024-09-18 09:32:00|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1726651980000|2024-09-18 09:33:00|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1726652040000|2024-09-18 09:34:00|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1726652100000|2024-09-18 09:35:00|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1726652160000|2024-09-18 09:36:00|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1726652220000|2024-09-18 09:37:00|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1726652280000|2024-09-18 09:38:00|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1726652400000|2024-09-18 09:40:00|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1726652460000|2024-09-18 09:41:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1726652520000|2024-09-18 09:42:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1726652580000|2024-09-18 09:43:00|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1726652640000|2024-09-18 09:44:00|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1726652760000|2024-09-18 09:46:00|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1726652820000|2024-09-18 09:47:00|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1726652880000|2024-09-18 09:48:00|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1726652940000|2024-09-18 09:49:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1726653000000|2024-09-18 09:50:00|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1726653060000|2024-09-18 09:51:00|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1726653120000|2024-09-18 09:52:00|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1726653180000|2024-09-18 09:53:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1726653240000|2024-09-18 09:54:00|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1726653300000|2024-09-18 09:55:00|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1726653420000|2024-09-18 09:57:00|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1726653480000|2024-09-18 09:58:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1726653540000|2024-09-18 09:59:00|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1726653600000|2024-09-18 10:00:00|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1726653660000|2024-09-18 10:01:00|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1726653720000|2024-09-18 10:02:00|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1726653780000|2024-09-18 10:03:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1726653840000|2024-09-18 10:04:00|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1726653900000|2024-09-18 10:05:00|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1726653960000|2024-09-18 10:06:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1726654080000|2024-09-18 10:08:00|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1726654140000|2024-09-18 10:09:00|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1726654200000|2024-09-18 10:10:00|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1726654260000|2024-09-18 10:11:00|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1726654320000|2024-09-18 10:12:00|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1726654380000|2024-09-18 10:13:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1726654440000|2024-09-18 10:14:00|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1726654560000|2024-09-18 10:16:00|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1726654620000|2024-09-18 10:17:00|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1726654680000|2024-09-18 10:18:00|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1726654740000|2024-09-18 10:19:00|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1726654800000|2024-09-18 10:20:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1726654860000|2024-09-18 10:21:00|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|0
1726654920000|2024-09-18 10:22:00|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1726655040000|2024-09-18 10:24:00|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1726655100000|2024-09-18 10:25:00|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1726655220000|2024-09-18 10:27:00|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1726655280000|2024-09-18 10:28:00|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1726655340000|2024-09-18 10:29:00|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1726655400000|2024-09-18 10:30:00|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1726655460000|2024-09-18 10:31:00|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1726655520000|2024-09-18 10:32:00|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1726655580000|2024-09-18 10:33:00|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1726655700000|2024-09-18 10:35:00|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1726655760000|2024-09-18 10:36:00|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1726655820000|2024-09-18 10:37:00|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1726655880000|2024-09-18 10:38:00|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1726655940000|2024-09-18 10:39:00|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1726656000000|2024-09-18 10:40:00|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1726656060000|2024-09-18 10:41:00|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1726656120000|2024-09-18 10:42:00|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1726656180000|2024-09-18 10:43:00|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1726656240000|2024-09-18 10:44:00|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1726656300000|2024-09-18 10:45:00|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1726656360000|2024-09-18 10:46:00|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1726656420000|2024-09-18 10:47:00|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1726656480000|2024-09-18 10:48:00|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1726656600000|2024-09-18 10:50:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1726656660000|2024-09-18 10:51:00|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1726656720000|2024-09-18 10:52:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1726656780000|2024-09-18 10:53:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1726656840000|2024-09-18 10:54:00|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1726656960000|2024-09-18 10:56:00|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1726657020000|2024-09-18 10:57:00|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1726657200000|2024-09-18 11:00:00|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1726657260000|2024-09-18 11:01:00|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1726657380000|2024-09-18 11:03:00|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1726657440000|2024-09-18 11:04:00|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1726657500000|2024-09-18 11:05:00|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1726657560000|2024-09-18 11:06:00|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1726657620000|2024-09-18 11:07:00|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1726657680000|2024-09-18 11:08:00|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1726657740000|2024-09-18 11:09:00|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1726657800000|2024-09-18 11:10:00|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1726657860000|2024-09-18 11:11:00|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1726657920000|2024-09-18 11:12:00|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1726657980000|2024-09-18 11:13:00|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1726658100000|2024-09-18 11:15:00|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1726658220000|2024-09-18 11:17:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1726658280000|2024-09-18 11:18:00|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1726658400000|2024-09-18 11:20:00|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1726658520000|2024-09-18 11:22:00|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1726658580000|2024-09-18 11:23:00|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1726658640000|2024-09-18 11:24:00|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1726658700000|2024-09-18 11:25:00|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1726658760000|2024-09-18 11:26:00|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1726658820000|2024-09-18 11:27:00|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1726658880000|2024-09-18 11:28:00|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1726658940000|2024-09-18 11:29:00|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1726659000000|2024-09-18 11:30:00|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1726659060000|2024-09-18 11:31:00|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1726659120000|2024-09-18 11:32:00|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1726659180000|2024-09-18 11:33:00|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1726659240000|2024-09-18 11:34:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1726659300000|2024-09-18 11:35:00|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1726659360000|2024-09-18 11:36:00|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|0
1726659420000|2024-09-18 11:37:00|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1726659480000|2024-09-18 11:38:00|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1726659540000|2024-09-18 11:39:00|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1726659600000|2024-09-18 11:40:00|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1726659660000|2024-09-18 11:41:00|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1726659720000|2024-09-18 11:42:00|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1726659780000|2024-09-18 11:43:00|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1726659840000|2024-09-18 11:44:00|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1726659960000|2024-09-18 11:46:00|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1726660080000|2024-09-18 11:48:00|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1726660140000|2024-09-18 11:49:00|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1726660200000|2024-09-18 11:50:00|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1726660260000|2024-09-18 11:51:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1726660320000|2024-09-18 11:52:00|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1726660380000|2024-09-18 11:53:00|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1726660440000|2024-09-18 11:54:00|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1726660500000|2024-09-18 11:55:00|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1726660560000|2024-09-18 11:56:00|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1726660620000|2024-09-18 11:57:00|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1726660680000|2024-09-18 11:58:00|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1726660740000|2024-09-18 11:59:00|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1726660800000|2024-09-18 12:00:00|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1726660860000|2024-09-18 12:01:00|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1726660920000|2024-09-18 12:02:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1726660980000|2024-09-18 12:03:00|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1726661100000|2024-09-18 12:05:00|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1726661160000|2024-09-18 12:06:00|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1726661220000|2024-09-18 12:07:00|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1726661340000|2024-09-18 12:09:00|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1726661400000|2024-09-18 12:10:00|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1726661460000|2024-09-18 12:11:00|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1726661580000|2024-09-18 12:13:00|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1726661640000|2024-09-18 12:14:00|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1726661700000|2024-09-18 12:15:00|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1726661760000|2024-09-18 12:16:00|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1726661820000|2024-09-18 12:17:00|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1726661880000|2024-09-18 12:18:00|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1726662000000|2024-09-18 12:20:00|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1726662060000|2024-09-18 12:21:00|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1726662120000|2024-09-18 12:22:00|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1726662180000|2024-09-18 12:23:00|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1726662240000|2024-09-18 12:24:00|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1726662300000|2024-09-18 12:25:00|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1726662360000|2024-09-18 12:26:00|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1726662420000|2024-09-18 12:27:00|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1726662480000|2024-09-18 12:28:00|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1726662540000|2024-09-18 12:29:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1726662600000|2024-09-18 12:30:00|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1726662720000|2024-09-18 12:32:00|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1726662780000|2024-09-18 12:33:00|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1726662840000|2024-09-18 12:34:00|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1726662900000|2024-09-18 12:35:00|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1726662960000|2024-09-18 12:36:00|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1726663020000|2024-09-18 12:37:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1726663080000|2024-09-18 12:38:00|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1726663140000|2024-09-18 12:39:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1726663200000|2024-09-18 12:40:00|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1726663320000|2024-09-18 12:42:00|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1726663380000|2024-09-18 12:43:00|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1726663440000|2024-09-18 12:44:00|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1726663500000|2024-09-18 12:45:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1726663620000|2024-09-18 12:47:00|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1726663680000|2024-09-18 12:48:00|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1726663740000|2024-09-18 12:49:00|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1726663800000|2024-09-18 12:50:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1726663860000|2024-09-18 12:51:00|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1726663920000|2024-09-18 12:52:00|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1726663980000|2024-09-18 12:53:00|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1726664040000|2024-09-18 12:54:00|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1726664160000|2024-09-18 12:56:00|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1726664220000|2024-09-18 12:57:00|6667|6667|6667|6667|6667|6667|6667|6667|0
1726664280000|2024-09-18 12:58:00|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1726664340000|2024-09-18 12:59:00|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1726664400000|2024-09-18 13:00:00|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1726664460000|2024-09-18 13:01:00|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1726664520000|2024-09-18 13:02:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1726664580000|2024-09-18 13:03:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1726664700000|2024-09-18 13:05:00|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1726664760000|2024-09-18 13:06:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1726664880000|2024-09-18 13:08:00|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1726665000000|2024-09-18 13:10:00|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1726665060000|2024-09-18 13:11:00|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1726665120000|2024-09-18 13:12:00|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1726665180000|2024-09-18 13:13:00|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1726665240000|2024-09-18 13:14:00|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1726665300000|2024-09-18 13:15:00|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1726665360000|2024-09-18 13:16:00|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1726665420000|2024-09-18 13:17:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1726665480000|2024-09-18 13:18:00|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1726665540000|2024-09-18 13:19:00|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1726665600000|2024-09-18 13:20:00|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1726665660000|2024-09-18 13:21:00|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1726665720000|2024-09-18 13:22:00|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1726665780000|2024-09-18 13:23:00|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1726665840000|2024-09-18 13:24:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1726665900000|2024-09-18 13:25:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1726665960000|2024-09-18 13:26:00|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1726666020000|2024-09-18 13:27:00|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1726666140000|2024-09-18 13:29:00|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1726666200000|2024-09-18 13:30:00|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1726666260000|2024-09-18 13:31:00|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1726666320000|2024-09-18 13:32:00|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1726666380000|2024-09-18 13:33:00|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1726666440000|2024-09-18 13:34:00|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1726666500000|2024-09-18 13:35:00|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1726666560000|2024-09-18 13:36:00|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1726666620000|2024-09-18 13:37:00|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1726666680000|2024-09-18 13:38:00|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1726666740000|2024-09-18 13:39:00|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1726666800000|2024-09-18 13:40:00|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1726666860000|2024-09-18 13:41:00|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1726666920000|2024-09-18 13:42:00|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1726666980000|2024-09-18 13:43:00|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1726667040000|2024-09-18 13:44:00|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1726667100000|2024-09-18 13:45:00|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1726667160000|2024-09-18 13:46:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1726667220000|2024-09-18 13:47:00|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1726667280000|2024-09-18 13:48:00|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1726667340000|2024-09-18 13:49:00|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1726667400000|2024-09-18 13:50:00|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1726667460000|2024-09-18 13:51:00|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1726667520000|2024-09-18 13:52:00|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1726667580000|2024-09-18 13:53:00|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1726667640000|2024-09-18 13:54:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1726667700000|2024-09-18 13:55:00|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1726667760000|2024-09-18 13:56:00|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1726667820000|2024-09-18 13:57:00|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1726667880000|2024-09-18 13:58:00|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1726667940000|2024-09-18 13:59:00|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|6675.36|0
1726668000000|2024-09-18 14:00:00|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1726668060000|2024-09-18 14:01:00|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1726668120000|2024-09-18 14:02:00|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|0
1726668180000|2024-09-18 14:03:00|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1726668240000|2024-09-18 14:04:00|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|6673.03|0
1726668300000|2024-09-18 14:05:00|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1726668360000|2024-09-18 14:06:00|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1726668420000|2024-09-18 14:07:00|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1726668540000|2024-09-18 14:09:00|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1726668600000|2024-09-18 14:10:00|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1726668660000|2024-09-18 14:11:00|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1726668720000|2024-09-18 14:12:00|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1726668780000|2024-09-18 14:13:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1726668840000|2024-09-18 14:14:00|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1726668900000|2024-09-18 14:15:00|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1726668960000|2024-09-18 14:16:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1726669020000|2024-09-18 14:17:00|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1726669080000|2024-09-18 14:18:00|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1726669140000|2024-09-18 14:19:00|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1726669200000|2024-09-18 14:20:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1726669260000|2024-09-18 14:21:00|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1726669320000|2024-09-18 14:22:00|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1726669380000|2024-09-18 14:23:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1726669440000|2024-09-18 14:24:00|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1726669560000|2024-09-18 14:26:00|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1726669620000|2024-09-18 14:27:00|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1726669680000|2024-09-18 14:28:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1726669740000|2024-09-18 14:29:00|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1726669800000|2024-09-18 14:30:00|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1726669860000|2024-09-18 14:31:00|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|6670.05|0
1726669920000|2024-09-18 14:32:00|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1726669980000|2024-09-18 14:33:00|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1726670040000|2024-09-18 14:34:00|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1726670100000|2024-09-18 14:35:00|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1726670160000|2024-09-18 14:36:00|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1726670220000|2024-09-18 14:37:00|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1726670280000|2024-09-18 14:38:00|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1726670340000|2024-09-18 14:39:00|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1726670400000|2024-09-18 14:40:00|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1726670460000|2024-09-18 14:41:00|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1726670520000|2024-09-18 14:42:00|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1726670580000|2024-09-18 14:43:00|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1726670640000|2024-09-18 14:44:00|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1726670700000|2024-09-18 14:45:00|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1726670760000|2024-09-18 14:46:00|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1726670820000|2024-09-18 14:47:00|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1726670880000|2024-09-18 14:48:00|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1726670940000|2024-09-18 14:49:00|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1726671000000|2024-09-18 14:50:00|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1726671060000|2024-09-18 14:51:00|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1726671120000|2024-09-18 14:52:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1726671180000|2024-09-18 14:53:00|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1726671240000|2024-09-18 14:54:00|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1726671300000|2024-09-18 14:55:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1726671360000|2024-09-18 14:56:00|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|0
1726671420000|2024-09-18 14:57:00|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|0
1726671480000|2024-09-18 14:58:00|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1726671540000|2024-09-18 14:59:00|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1726671600000|2024-09-18 15:00:00|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1726671660000|2024-09-18 15:01:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1726671720000|2024-09-18 15:02:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1726671780000|2024-09-18 15:03:00|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1726671840000|2024-09-18 15:04:00|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1726671900000|2024-09-18 15:05:00|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1726671960000|2024-09-18 15:06:00|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1726672020000|2024-09-18 15:07:00|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1726672080000|2024-09-18 15:08:00|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1726672140000|2024-09-18 15:09:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1726672200000|2024-09-18 15:10:00|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1726672260000|2024-09-18 15:11:00|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1726672320000|2024-09-18 15:12:00|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1726672380000|2024-09-18 15:13:00|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1726672440000|2024-09-18 15:14:00|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1726672500000|2024-09-18 15:15:00|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1726672560000|2024-09-18 15:16:00|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1726672620000|2024-09-18 15:17:00|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1726672680000|2024-09-18 15:18:00|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1726672740000|2024-09-18 15:19:00|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1726672800000|2024-09-18 15:20:00|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1726672860000|2024-09-18 15:21:00|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1726672920000|2024-09-18 15:22:00|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1726672980000|2024-09-18 15:23:00|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|6664.22|0
1726673040000|2024-09-18 15:24:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1726673100000|2024-09-18 15:25:00|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1726673160000|2024-09-18 15:26:00|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1726673220000|2024-09-18 15:27:00|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1726673280000|2024-09-18 15:28:00|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1726673340000|2024-09-18 15:29:00|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1726730160000|2024-09-19 07:16:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1726730220000|2024-09-19 07:17:00|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1726730280000|2024-09-19 07:18:00|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1726730340000|2024-09-19 07:19:00|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1726730400000|2024-09-19 07:20:00|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1726730460000|2024-09-19 07:21:00|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1726730520000|2024-09-19 07:22:00|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1726730580000|2024-09-19 07:23:00|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1726730640000|2024-09-19 07:24:00|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1726730700000|2024-09-19 07:25:00|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1726730760000|2024-09-19 07:26:00|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1726730820000|2024-09-19 07:27:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1726730880000|2024-09-19 07:28:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1726730940000|2024-09-19 07:29:00|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1726731000000|2024-09-19 07:30:00|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1726731060000|2024-09-19 07:31:00|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1726731120000|2024-09-19 07:32:00|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1726731180000|2024-09-19 07:33:00|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1726731240000|2024-09-19 07:34:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1726731300000|2024-09-19 07:35:00|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1726731360000|2024-09-19 07:36:00|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1726731420000|2024-09-19 07:37:00|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1726731480000|2024-09-19 07:38:00|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1726731540000|2024-09-19 07:39:00|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1726731600000|2024-09-19 07:40:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1726731660000|2024-09-19 07:41:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1726731720000|2024-09-19 07:42:00|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1726731780000|2024-09-19 07:43:00|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1726731840000|2024-09-19 07:44:00|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1726731900000|2024-09-19 07:45:00|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1726731960000|2024-09-19 07:46:00|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1726732020000|2024-09-19 07:47:00|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1726732080000|2024-09-19 07:48:00|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1726732140000|2024-09-19 07:49:00|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1726732200000|2024-09-19 07:50:00|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1726732260000|2024-09-19 07:51:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1726732320000|2024-09-19 07:52:00|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1726732380000|2024-09-19 07:53:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1726732440000|2024-09-19 07:54:00|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1726732500000|2024-09-19 07:55:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1726732560000|2024-09-19 07:56:00|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1726732620000|2024-09-19 07:57:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1726732680000|2024-09-19 07:58:00|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1726732740000|2024-09-19 07:59:00|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1726732800000|2024-09-19 08:00:00|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1726732860000|2024-09-19 08:01:00|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1726732920000|2024-09-19 08:02:00|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1726732980000|2024-09-19 08:03:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1726733040000|2024-09-19 08:04:00|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|6738.9|0
1726733100000|2024-09-19 08:05:00|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1726733160000|2024-09-19 08:06:00|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1726733220000|2024-09-19 08:07:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1726733280000|2024-09-19 08:08:00|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1726733340000|2024-09-19 08:09:00|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1726733400000|2024-09-19 08:10:00|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1726733460000|2024-09-19 08:11:00|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1726733520000|2024-09-19 08:12:00|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1726733580000|2024-09-19 08:13:00|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1726733640000|2024-09-19 08:14:00|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1726733700000|2024-09-19 08:15:00|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1726733760000|2024-09-19 08:16:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1726733820000|2024-09-19 08:17:00|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|0
1726733880000|2024-09-19 08:18:00|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1726733940000|2024-09-19 08:19:00|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1726734000000|2024-09-19 08:20:00|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1726734060000|2024-09-19 08:21:00|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1726734120000|2024-09-19 08:22:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1726734180000|2024-09-19 08:23:00|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1726734240000|2024-09-19 08:24:00|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1726734300000|2024-09-19 08:25:00|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1726734360000|2024-09-19 08:26:00|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1726734420000|2024-09-19 08:27:00|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|6748.8|0
1726734480000|2024-09-19 08:28:00|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1726734540000|2024-09-19 08:29:00|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|6747.56|0
1726734660000|2024-09-19 08:31:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1726734720000|2024-09-19 08:32:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1726734780000|2024-09-19 08:33:00|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1726734840000|2024-09-19 08:34:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1726734900000|2024-09-19 08:35:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1726734960000|2024-09-19 08:36:00|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|0
1726735020000|2024-09-19 08:37:00|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1726735080000|2024-09-19 08:38:00|6750|6750|6750|6750|6750|6750|6750|6750|0
1726735140000|2024-09-19 08:39:00|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1726735200000|2024-09-19 08:40:00|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1726735260000|2024-09-19 08:41:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1726735320000|2024-09-19 08:42:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1726735380000|2024-09-19 08:43:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1726735440000|2024-09-19 08:44:00|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1726735500000|2024-09-19 08:45:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1726735560000|2024-09-19 08:46:00|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1726735620000|2024-09-19 08:47:00|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1726735680000|2024-09-19 08:48:00|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1726735740000|2024-09-19 08:49:00|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1726735800000|2024-09-19 08:50:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1726735860000|2024-09-19 08:51:00|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|6754.76|0
1726735920000|2024-09-19 08:52:00|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1726735980000|2024-09-19 08:53:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1726736040000|2024-09-19 08:54:00|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1726736100000|2024-09-19 08:55:00|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1726736160000|2024-09-19 08:56:00|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1726736280000|2024-09-19 08:58:00|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|0
1726736340000|2024-09-19 08:59:00|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1726736460000|2024-09-19 09:01:00|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1726736520000|2024-09-19 09:02:00|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1726736580000|2024-09-19 09:03:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1726736640000|2024-09-19 09:04:00|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1726736700000|2024-09-19 09:05:00|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1726736760000|2024-09-19 09:06:00|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1726736820000|2024-09-19 09:07:00|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1726736880000|2024-09-19 09:08:00|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1726736940000|2024-09-19 09:09:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1726737000000|2024-09-19 09:10:00|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1726737060000|2024-09-19 09:11:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1726737120000|2024-09-19 09:12:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1726737240000|2024-09-19 09:14:00|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1726737300000|2024-09-19 09:15:00|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1726737360000|2024-09-19 09:16:00|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1726737420000|2024-09-19 09:17:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1726737540000|2024-09-19 09:19:00|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1726737600000|2024-09-19 09:20:00|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1726737720000|2024-09-19 09:22:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1726737780000|2024-09-19 09:23:00|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1726737840000|2024-09-19 09:24:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1726737900000|2024-09-19 09:25:00|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1726737960000|2024-09-19 09:26:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1726738020000|2024-09-19 09:27:00|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1726738080000|2024-09-19 09:28:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1726738200000|2024-09-19 09:30:00|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1726738260000|2024-09-19 09:31:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1726738320000|2024-09-19 09:32:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1726738380000|2024-09-19 09:33:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1726738440000|2024-09-19 09:34:00|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1726738500000|2024-09-19 09:35:00|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1726738560000|2024-09-19 09:36:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1726738620000|2024-09-19 09:37:00|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1726738680000|2024-09-19 09:38:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1726738800000|2024-09-19 09:40:00|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1726738920000|2024-09-19 09:42:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1726738980000|2024-09-19 09:43:00|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|0
1726739040000|2024-09-19 09:44:00|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|6760.86|0
1726739100000|2024-09-19 09:45:00|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1726739160000|2024-09-19 09:46:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1726739220000|2024-09-19 09:47:00|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1726739280000|2024-09-19 09:48:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1726739340000|2024-09-19 09:49:00|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1726739400000|2024-09-19 09:50:00|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1726739460000|2024-09-19 09:51:00|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1726739520000|2024-09-19 09:52:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1726739580000|2024-09-19 09:53:00|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1726739760000|2024-09-19 09:56:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1726739820000|2024-09-19 09:57:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1726739880000|2024-09-19 09:58:00|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1726739940000|2024-09-19 09:59:00|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1726740000000|2024-09-19 10:00:00|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1726740060000|2024-09-19 10:01:00|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1726740120000|2024-09-19 10:02:00|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1726740240000|2024-09-19 10:04:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1726740300000|2024-09-19 10:05:00|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1726740360000|2024-09-19 10:06:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1726740480000|2024-09-19 10:08:00|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1726740540000|2024-09-19 10:09:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1726740600000|2024-09-19 10:10:00|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1726740660000|2024-09-19 10:11:00|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1726740780000|2024-09-19 10:13:00|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1726740900000|2024-09-19 10:15:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1726740960000|2024-09-19 10:16:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1726741020000|2024-09-19 10:17:00|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1726741080000|2024-09-19 10:18:00|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|0
1726741140000|2024-09-19 10:19:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1726741200000|2024-09-19 10:20:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1726741260000|2024-09-19 10:21:00|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1726741320000|2024-09-19 10:22:00|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1726741380000|2024-09-19 10:23:00|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1726741500000|2024-09-19 10:25:00|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1726741560000|2024-09-19 10:26:00|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1726741620000|2024-09-19 10:27:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1726741680000|2024-09-19 10:28:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1726741740000|2024-09-19 10:29:00|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1726741800000|2024-09-19 10:30:00|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1726741860000|2024-09-19 10:31:00|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|6761.79|0
1726741920000|2024-09-19 10:32:00|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1726741980000|2024-09-19 10:33:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1726742040000|2024-09-19 10:34:00|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1726742100000|2024-09-19 10:35:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1726742160000|2024-09-19 10:36:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1726742220000|2024-09-19 10:37:00|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1726742280000|2024-09-19 10:38:00|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1726742340000|2024-09-19 10:39:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1726742400000|2024-09-19 10:40:00|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1726742460000|2024-09-19 10:41:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1726742520000|2024-09-19 10:42:00|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|6765.56|0
1726742580000|2024-09-19 10:43:00|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1726742640000|2024-09-19 10:44:00|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1726742700000|2024-09-19 10:45:00|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1726742820000|2024-09-19 10:47:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1726742880000|2024-09-19 10:48:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1726742940000|2024-09-19 10:49:00|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1726743060000|2024-09-19 10:51:00|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1726743120000|2024-09-19 10:52:00|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1726743180000|2024-09-19 10:53:00|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1726743240000|2024-09-19 10:54:00|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1726743360000|2024-09-19 10:56:00|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|6762.65|0
1726743420000|2024-09-19 10:57:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1726743540000|2024-09-19 10:59:00|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1726743600000|2024-09-19 11:00:00|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1726743660000|2024-09-19 11:01:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1726743720000|2024-09-19 11:02:00|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1726743780000|2024-09-19 11:03:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1726743840000|2024-09-19 11:04:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1726743900000|2024-09-19 11:05:00|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1726743960000|2024-09-19 11:06:00|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1726744080000|2024-09-19 11:08:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1726744140000|2024-09-19 11:09:00|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|0
1726744200000|2024-09-19 11:10:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1726744260000|2024-09-19 11:11:00|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1726744380000|2024-09-19 11:13:00|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1726744440000|2024-09-19 11:14:00|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1726744500000|2024-09-19 11:15:00|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1726744560000|2024-09-19 11:16:00|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1726744620000|2024-09-19 11:17:00|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1726744680000|2024-09-19 11:18:00|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1726744740000|2024-09-19 11:19:00|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1726744800000|2024-09-19 11:20:00|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1726744860000|2024-09-19 11:21:00|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|6740.28|0
1726744920000|2024-09-19 11:22:00|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1726744980000|2024-09-19 11:23:00|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1726745040000|2024-09-19 11:24:00|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1726745100000|2024-09-19 11:25:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1726745160000|2024-09-19 11:26:00|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1726745220000|2024-09-19 11:27:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1726745340000|2024-09-19 11:29:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1726745400000|2024-09-19 11:30:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1726745460000|2024-09-19 11:31:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1726745520000|2024-09-19 11:32:00|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1726745640000|2024-09-19 11:34:00|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1726745700000|2024-09-19 11:35:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1726745820000|2024-09-19 11:37:00|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1726745880000|2024-09-19 11:38:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1726746060000|2024-09-19 11:41:00|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1726746120000|2024-09-19 11:42:00|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1726746180000|2024-09-19 11:43:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1726746240000|2024-09-19 11:44:00|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1726746300000|2024-09-19 11:45:00|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1726746360000|2024-09-19 11:46:00|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1726746420000|2024-09-19 11:47:00|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1726746600000|2024-09-19 11:50:00|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1726746660000|2024-09-19 11:51:00|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1726746720000|2024-09-19 11:52:00|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1726746780000|2024-09-19 11:53:00|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1726746840000|2024-09-19 11:54:00|6752|6752|6752|6752|6752|6752|6752|6752|0
1726746900000|2024-09-19 11:55:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1726746960000|2024-09-19 11:56:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1726747080000|2024-09-19 11:58:00|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1726747200000|2024-09-19 12:00:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1726747260000|2024-09-19 12:01:00|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1726747320000|2024-09-19 12:02:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1726747380000|2024-09-19 12:03:00|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1726747440000|2024-09-19 12:04:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1726747500000|2024-09-19 12:05:00|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1726747560000|2024-09-19 12:06:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1726747620000|2024-09-19 12:07:00|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1726747680000|2024-09-19 12:08:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1726747740000|2024-09-19 12:09:00|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1726747800000|2024-09-19 12:10:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1726747920000|2024-09-19 12:12:00|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1726747980000|2024-09-19 12:13:00|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1726748040000|2024-09-19 12:14:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1726748100000|2024-09-19 12:15:00|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1726748160000|2024-09-19 12:16:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1726748220000|2024-09-19 12:17:00|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1726748280000|2024-09-19 12:18:00|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1726748340000|2024-09-19 12:19:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1726748400000|2024-09-19 12:20:00|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1726748460000|2024-09-19 12:21:00|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1726748580000|2024-09-19 12:23:00|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1726748640000|2024-09-19 12:24:00|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1726748700000|2024-09-19 12:25:00|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1726748760000|2024-09-19 12:26:00|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1726748820000|2024-09-19 12:27:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1726748880000|2024-09-19 12:28:00|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1726748940000|2024-09-19 12:29:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1726749000000|2024-09-19 12:30:00|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1726749060000|2024-09-19 12:31:00|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|6751.06|0
1726749120000|2024-09-19 12:32:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1726749180000|2024-09-19 12:33:00|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1726749300000|2024-09-19 12:35:00|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1726749360000|2024-09-19 12:36:00|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1726749480000|2024-09-19 12:38:00|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1726749600000|2024-09-19 12:40:00|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1726749660000|2024-09-19 12:41:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1726749720000|2024-09-19 12:42:00|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1726749780000|2024-09-19 12:43:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1726749840000|2024-09-19 12:44:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1726749900000|2024-09-19 12:45:00|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1726749960000|2024-09-19 12:46:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1726750020000|2024-09-19 12:47:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1726750080000|2024-09-19 12:48:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1726750140000|2024-09-19 12:49:00|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1726750200000|2024-09-19 12:50:00|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1726750260000|2024-09-19 12:51:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1726750320000|2024-09-19 12:52:00|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1726750380000|2024-09-19 12:53:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1726750440000|2024-09-19 12:54:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1726750500000|2024-09-19 12:55:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1726750560000|2024-09-19 12:56:00|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1726750620000|2024-09-19 12:57:00|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|0
1726750680000|2024-09-19 12:58:00|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1726750800000|2024-09-19 13:00:00|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1726750860000|2024-09-19 13:01:00|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1726750920000|2024-09-19 13:02:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1726750980000|2024-09-19 13:03:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1726751040000|2024-09-19 13:04:00|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1726751160000|2024-09-19 13:06:00|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1726751220000|2024-09-19 13:07:00|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1726751280000|2024-09-19 13:08:00|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1726751340000|2024-09-19 13:09:00|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1726751400000|2024-09-19 13:10:00|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|0
1726751460000|2024-09-19 13:11:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1726751520000|2024-09-19 13:12:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1726751580000|2024-09-19 13:13:00|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1726751700000|2024-09-19 13:15:00|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1726751760000|2024-09-19 13:16:00|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1726751820000|2024-09-19 13:17:00|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1726751880000|2024-09-19 13:18:00|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1726751940000|2024-09-19 13:19:00|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1726752000000|2024-09-19 13:20:00|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1726752060000|2024-09-19 13:21:00|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1726752120000|2024-09-19 13:22:00|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1726752180000|2024-09-19 13:23:00|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1726752240000|2024-09-19 13:24:00|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1726752300000|2024-09-19 13:25:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1726752360000|2024-09-19 13:26:00|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1726752420000|2024-09-19 13:27:00|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1726752480000|2024-09-19 13:28:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1726752540000|2024-09-19 13:29:00|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1726752600000|2024-09-19 13:30:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1726752660000|2024-09-19 13:31:00|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1726752720000|2024-09-19 13:32:00|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|6759.58|0
1726752780000|2024-09-19 13:33:00|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1726752840000|2024-09-19 13:34:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1726752900000|2024-09-19 13:35:00|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1726752960000|2024-09-19 13:36:00|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1726753020000|2024-09-19 13:37:00|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1726753080000|2024-09-19 13:38:00|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1726753140000|2024-09-19 13:39:00|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1726753200000|2024-09-19 13:40:00|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1726753260000|2024-09-19 13:41:00|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1726753320000|2024-09-19 13:42:00|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1726753380000|2024-09-19 13:43:00|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1726753440000|2024-09-19 13:44:00|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1726753500000|2024-09-19 13:45:00|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1726753560000|2024-09-19 13:46:00|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1726753620000|2024-09-19 13:47:00|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1726753680000|2024-09-19 13:48:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1726753740000|2024-09-19 13:49:00|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1726753800000|2024-09-19 13:50:00|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1726753860000|2024-09-19 13:51:00|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1726753920000|2024-09-19 13:52:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1726753980000|2024-09-19 13:53:00|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1726754040000|2024-09-19 13:54:00|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1726754100000|2024-09-19 13:55:00|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1726754160000|2024-09-19 13:56:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1726754220000|2024-09-19 13:57:00|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1726754280000|2024-09-19 13:58:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1726754340000|2024-09-19 13:59:00|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1726754400000|2024-09-19 14:00:00|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1726754460000|2024-09-19 14:01:00|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1726754520000|2024-09-19 14:02:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1726754580000|2024-09-19 14:03:00|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1726754640000|2024-09-19 14:04:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1726754700000|2024-09-19 14:05:00|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1726754760000|2024-09-19 14:06:00|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1726754820000|2024-09-19 14:07:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1726754880000|2024-09-19 14:08:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1726754940000|2024-09-19 14:09:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1726755000000|2024-09-19 14:10:00|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1726755060000|2024-09-19 14:11:00|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1726755120000|2024-09-19 14:12:00|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1726755180000|2024-09-19 14:13:00|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1726755240000|2024-09-19 14:14:00|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1726755300000|2024-09-19 14:15:00|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1726755360000|2024-09-19 14:16:00|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1726755420000|2024-09-19 14:17:00|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1726755480000|2024-09-19 14:18:00|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1726755540000|2024-09-19 14:19:00|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1726755600000|2024-09-19 14:20:00|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1726755660000|2024-09-19 14:21:00|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1726755720000|2024-09-19 14:22:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1726755780000|2024-09-19 14:23:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1726755840000|2024-09-19 14:24:00|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1726755900000|2024-09-19 14:25:00|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1726755960000|2024-09-19 14:26:00|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1726756020000|2024-09-19 14:27:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1726756080000|2024-09-19 14:28:00|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|6754.62|0
1726756140000|2024-09-19 14:29:00|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1726756200000|2024-09-19 14:30:00|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1726756260000|2024-09-19 14:31:00|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1726756320000|2024-09-19 14:32:00|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1726756380000|2024-09-19 14:33:00|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1726756440000|2024-09-19 14:34:00|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1726756500000|2024-09-19 14:35:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1726756560000|2024-09-19 14:36:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1726756620000|2024-09-19 14:37:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1726756680000|2024-09-19 14:38:00|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1726756740000|2024-09-19 14:39:00|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1726756800000|2024-09-19 14:40:00|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1726756860000|2024-09-19 14:41:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1726756920000|2024-09-19 14:42:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1726756980000|2024-09-19 14:43:00|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1726757040000|2024-09-19 14:44:00|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1726757100000|2024-09-19 14:45:00|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1726757160000|2024-09-19 14:46:00|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1726757220000|2024-09-19 14:47:00|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1726757280000|2024-09-19 14:48:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1726757340000|2024-09-19 14:49:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1726757400000|2024-09-19 14:50:00|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1726757460000|2024-09-19 14:51:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1726757520000|2024-09-19 14:52:00|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1726757580000|2024-09-19 14:53:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1726757640000|2024-09-19 14:54:00|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1726757700000|2024-09-19 14:55:00|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1726757760000|2024-09-19 14:56:00|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1726757820000|2024-09-19 14:57:00|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1726757880000|2024-09-19 14:58:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1726757940000|2024-09-19 14:59:00|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1726758000000|2024-09-19 15:00:00|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1726758060000|2024-09-19 15:01:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1726758120000|2024-09-19 15:02:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1726758180000|2024-09-19 15:03:00|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1726758240000|2024-09-19 15:04:00|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1726758300000|2024-09-19 15:05:00|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1726758360000|2024-09-19 15:06:00|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1726758420000|2024-09-19 15:07:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1726758480000|2024-09-19 15:08:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1726758540000|2024-09-19 15:09:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1726758600000|2024-09-19 15:10:00|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1726758660000|2024-09-19 15:11:00|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1726758720000|2024-09-19 15:12:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1726758780000|2024-09-19 15:13:00|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1726758840000|2024-09-19 15:14:00|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1726758900000|2024-09-19 15:15:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1726758960000|2024-09-19 15:16:00|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1726759020000|2024-09-19 15:17:00|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1726759140000|2024-09-19 15:19:00|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1726759200000|2024-09-19 15:20:00|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1726759260000|2024-09-19 15:21:00|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1726759320000|2024-09-19 15:22:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1726759380000|2024-09-19 15:23:00|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1726759440000|2024-09-19 15:24:00|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1726759500000|2024-09-19 15:25:00|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|6764.54|0
1726759560000|2024-09-19 15:26:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1726759620000|2024-09-19 15:27:00|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1726759680000|2024-09-19 15:28:00|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1726759740000|2024-09-19 15:29:00|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1726816500000|2024-09-20 07:15:00|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1726816560000|2024-09-20 07:16:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1726816620000|2024-09-20 07:17:00|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1726816680000|2024-09-20 07:18:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1726816740000|2024-09-20 07:19:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1726816800000|2024-09-20 07:20:00|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1726816860000|2024-09-20 07:21:00|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1726816920000|2024-09-20 07:22:00|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1726816980000|2024-09-20 07:23:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1726817040000|2024-09-20 07:24:00|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1726817100000|2024-09-20 07:25:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1726817160000|2024-09-20 07:26:00|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1726817220000|2024-09-20 07:27:00|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|0
1726817280000|2024-09-20 07:28:00|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1726817340000|2024-09-20 07:29:00|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1726817400000|2024-09-20 07:30:00|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1726817460000|2024-09-20 07:31:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1726817520000|2024-09-20 07:32:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1726817580000|2024-09-20 07:33:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1726817640000|2024-09-20 07:34:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1726817700000|2024-09-20 07:35:00|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1726817820000|2024-09-20 07:37:00|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1726817880000|2024-09-20 07:38:00|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1726817940000|2024-09-20 07:39:00|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1726818060000|2024-09-20 07:41:00|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1726818120000|2024-09-20 07:42:00|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1726818180000|2024-09-20 07:43:00|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|6758.23|0
1726818300000|2024-09-20 07:45:00|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1726818360000|2024-09-20 07:46:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1726818480000|2024-09-20 07:48:00|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1726818540000|2024-09-20 07:49:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1726818600000|2024-09-20 07:50:00|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1726818660000|2024-09-20 07:51:00|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|0
1726818720000|2024-09-20 07:52:00|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1726818780000|2024-09-20 07:53:00|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1726818840000|2024-09-20 07:54:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1726818960000|2024-09-20 07:56:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1726819020000|2024-09-20 07:57:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1726819080000|2024-09-20 07:58:00|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1726819140000|2024-09-20 07:59:00|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1726819200000|2024-09-20 08:00:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1726819260000|2024-09-20 08:01:00|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1726819320000|2024-09-20 08:02:00|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1726819380000|2024-09-20 08:03:00|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1726819440000|2024-09-20 08:04:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1726819560000|2024-09-20 08:06:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1726819620000|2024-09-20 08:07:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1726819680000|2024-09-20 08:08:00|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1726819800000|2024-09-20 08:10:00|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1726819860000|2024-09-20 08:11:00|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1726819920000|2024-09-20 08:12:00|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1726819980000|2024-09-20 08:13:00|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1726820100000|2024-09-20 08:15:00|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1726820160000|2024-09-20 08:16:00|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1726820220000|2024-09-20 08:17:00|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1726820280000|2024-09-20 08:18:00|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1726820340000|2024-09-20 08:19:00|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1726820400000|2024-09-20 08:20:00|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1726820460000|2024-09-20 08:21:00|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1726820520000|2024-09-20 08:22:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1726820580000|2024-09-20 08:23:00|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1726820640000|2024-09-20 08:24:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1726820700000|2024-09-20 08:25:00|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1726820760000|2024-09-20 08:26:00|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1726820820000|2024-09-20 08:27:00|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1726820880000|2024-09-20 08:28:00|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1726820940000|2024-09-20 08:29:00|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1726821000000|2024-09-20 08:30:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1726821060000|2024-09-20 08:31:00|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1726821120000|2024-09-20 08:32:00|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1726821180000|2024-09-20 08:33:00|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1726821240000|2024-09-20 08:34:00|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1726821360000|2024-09-20 08:36:00|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1726821420000|2024-09-20 08:37:00|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1726821480000|2024-09-20 08:38:00|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|0
1726821540000|2024-09-20 08:39:00|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1726821600000|2024-09-20 08:40:00|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1726821660000|2024-09-20 08:41:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1726821720000|2024-09-20 08:42:00|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1726821780000|2024-09-20 08:43:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1726821840000|2024-09-20 08:44:00|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1726821960000|2024-09-20 08:46:00|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1726822020000|2024-09-20 08:47:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1726822080000|2024-09-20 08:48:00|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1726822140000|2024-09-20 08:49:00|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1726822200000|2024-09-20 08:50:00|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1726822260000|2024-09-20 08:51:00|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1726822320000|2024-09-20 08:52:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1726822380000|2024-09-20 08:53:00|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1726822440000|2024-09-20 08:54:00|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1726822500000|2024-09-20 08:55:00|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1726822560000|2024-09-20 08:56:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1726822620000|2024-09-20 08:57:00|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1726822680000|2024-09-20 08:58:00|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1726822740000|2024-09-20 08:59:00|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1726822800000|2024-09-20 09:00:00|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1726822860000|2024-09-20 09:01:00|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1726822920000|2024-09-20 09:02:00|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1726822980000|2024-09-20 09:03:00|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1726823040000|2024-09-20 09:04:00|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|0
1726823100000|2024-09-20 09:05:00|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1726823160000|2024-09-20 09:06:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1726823220000|2024-09-20 09:07:00|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1726823280000|2024-09-20 09:08:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1726823340000|2024-09-20 09:09:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1726823400000|2024-09-20 09:10:00|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1726823760000|2024-09-20 09:16:00|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1726823820000|2024-09-20 09:17:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1726823880000|2024-09-20 09:18:00|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1726823940000|2024-09-20 09:19:00|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1726824000000|2024-09-20 09:20:00|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1726824060000|2024-09-20 09:21:00|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1726824120000|2024-09-20 09:22:00|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1726824240000|2024-09-20 09:24:00|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|0
1726824360000|2024-09-20 09:26:00|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1726824420000|2024-09-20 09:27:00|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1726824480000|2024-09-20 09:28:00|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1726824540000|2024-09-20 09:29:00|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1726824600000|2024-09-20 09:30:00|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1726824660000|2024-09-20 09:31:00|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|6740.3|0
1726824720000|2024-09-20 09:32:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1726824780000|2024-09-20 09:33:00|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1726824840000|2024-09-20 09:34:00|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1726824900000|2024-09-20 09:35:00|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1726824960000|2024-09-20 09:36:00|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1726825020000|2024-09-20 09:37:00|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1726825140000|2024-09-20 09:39:00|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1726825200000|2024-09-20 09:40:00|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1726825260000|2024-09-20 09:41:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1726825320000|2024-09-20 09:42:00|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1726825380000|2024-09-20 09:43:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1726825500000|2024-09-20 09:45:00|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1726825560000|2024-09-20 09:46:00|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1726825620000|2024-09-20 09:47:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1726825680000|2024-09-20 09:48:00|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1726825740000|2024-09-20 09:49:00|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1726825800000|2024-09-20 09:50:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1726825860000|2024-09-20 09:51:00|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1726825920000|2024-09-20 09:52:00|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1726825980000|2024-09-20 09:53:00|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1726826040000|2024-09-20 09:54:00|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|0
1726826100000|2024-09-20 09:55:00|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1726826160000|2024-09-20 09:56:00|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|0
1726826220000|2024-09-20 09:57:00|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1726826280000|2024-09-20 09:58:00|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1726826340000|2024-09-20 09:59:00|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1726826400000|2024-09-20 10:00:00|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1726826460000|2024-09-20 10:01:00|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1726826520000|2024-09-20 10:02:00|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1726826580000|2024-09-20 10:03:00|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1726826700000|2024-09-20 10:05:00|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1726826760000|2024-09-20 10:06:00|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1726826820000|2024-09-20 10:07:00|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1726826880000|2024-09-20 10:08:00|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1726826940000|2024-09-20 10:09:00|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1726827000000|2024-09-20 10:10:00|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1726827060000|2024-09-20 10:11:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1726827120000|2024-09-20 10:12:00|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1726827180000|2024-09-20 10:13:00|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1726827240000|2024-09-20 10:14:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1726827300000|2024-09-20 10:15:00|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1726827360000|2024-09-20 10:16:00|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1726827420000|2024-09-20 10:17:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1726827480000|2024-09-20 10:18:00|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1726827540000|2024-09-20 10:19:00|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|0
1726827600000|2024-09-20 10:20:00|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1726827660000|2024-09-20 10:21:00|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|0
1726827780000|2024-09-20 10:23:00|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1726827900000|2024-09-20 10:25:00|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1726827960000|2024-09-20 10:26:00|6724|6724|6724|6724|6724|6724|6724|6724|0
1726828020000|2024-09-20 10:27:00|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1726828080000|2024-09-20 10:28:00|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1726828140000|2024-09-20 10:29:00|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1726828200000|2024-09-20 10:30:00|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1726828260000|2024-09-20 10:31:00|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1726828320000|2024-09-20 10:32:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1726828380000|2024-09-20 10:33:00|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1726828440000|2024-09-20 10:34:00|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1726828500000|2024-09-20 10:35:00|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1726828560000|2024-09-20 10:36:00|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1726828620000|2024-09-20 10:37:00|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|6729.2|0
1726828680000|2024-09-20 10:38:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1726828740000|2024-09-20 10:39:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1726828860000|2024-09-20 10:41:00|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1726828920000|2024-09-20 10:42:00|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1726828980000|2024-09-20 10:43:00|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1726829040000|2024-09-20 10:44:00|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1726829100000|2024-09-20 10:45:00|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1726829160000|2024-09-20 10:46:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1726829220000|2024-09-20 10:47:00|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1726829280000|2024-09-20 10:48:00|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|0
1726829400000|2024-09-20 10:50:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1726829520000|2024-09-20 10:52:00|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1726829580000|2024-09-20 10:53:00|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1726829640000|2024-09-20 10:54:00|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1726829700000|2024-09-20 10:55:00|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1726829820000|2024-09-20 10:57:00|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1726829880000|2024-09-20 10:58:00|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1726829940000|2024-09-20 10:59:00|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1726830000000|2024-09-20 11:00:00|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1726830060000|2024-09-20 11:01:00|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1726830120000|2024-09-20 11:02:00|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1726830180000|2024-09-20 11:03:00|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1726830240000|2024-09-20 11:04:00|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1726830300000|2024-09-20 11:05:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1726830360000|2024-09-20 11:06:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1726830480000|2024-09-20 11:08:00|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|0
1726830540000|2024-09-20 11:09:00|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1726830600000|2024-09-20 11:10:00|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1726830660000|2024-09-20 11:11:00|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1726830720000|2024-09-20 11:12:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1726830780000|2024-09-20 11:13:00|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1726830840000|2024-09-20 11:14:00|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1726830900000|2024-09-20 11:15:00|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1726830960000|2024-09-20 11:16:00|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|0
1726831020000|2024-09-20 11:17:00|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1726831080000|2024-09-20 11:18:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1726831140000|2024-09-20 11:19:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1726831200000|2024-09-20 11:20:00|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1726831260000|2024-09-20 11:21:00|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1726831320000|2024-09-20 11:22:00|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|0
1726831380000|2024-09-20 11:23:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1726831440000|2024-09-20 11:24:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1726831560000|2024-09-20 11:26:00|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1726831620000|2024-09-20 11:27:00|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1726831680000|2024-09-20 11:28:00|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1726831740000|2024-09-20 11:29:00|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1726831800000|2024-09-20 11:30:00|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1726831860000|2024-09-20 11:31:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1726831920000|2024-09-20 11:32:00|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1726832100000|2024-09-20 11:35:00|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1726832160000|2024-09-20 11:36:00|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1726832280000|2024-09-20 11:38:00|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1726832400000|2024-09-20 11:40:00|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1726832460000|2024-09-20 11:41:00|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1726832580000|2024-09-20 11:43:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1726832640000|2024-09-20 11:44:00|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1726832700000|2024-09-20 11:45:00|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1726832760000|2024-09-20 11:46:00|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1726832820000|2024-09-20 11:47:00|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1726832880000|2024-09-20 11:48:00|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1726832940000|2024-09-20 11:49:00|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1726833000000|2024-09-20 11:50:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1726833060000|2024-09-20 11:51:00|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1726833120000|2024-09-20 11:52:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1726833180000|2024-09-20 11:53:00|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1726833240000|2024-09-20 11:54:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1726833300000|2024-09-20 11:55:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1726833360000|2024-09-20 11:56:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1726833420000|2024-09-20 11:57:00|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1726833480000|2024-09-20 11:58:00|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1726833540000|2024-09-20 11:59:00|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|0
1726833600000|2024-09-20 12:00:00|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1726833660000|2024-09-20 12:01:00|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1726833720000|2024-09-20 12:02:00|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1726833780000|2024-09-20 12:03:00|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1726833840000|2024-09-20 12:04:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1726833900000|2024-09-20 12:05:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1726833960000|2024-09-20 12:06:00|6707|6707|6707|6707|6707|6707|6707|6707|0
1726834020000|2024-09-20 12:07:00|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1726834080000|2024-09-20 12:08:00|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1726834140000|2024-09-20 12:09:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1726834200000|2024-09-20 12:10:00|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1726834320000|2024-09-20 12:12:00|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|0
1726834440000|2024-09-20 12:14:00|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1726834500000|2024-09-20 12:15:00|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1726834560000|2024-09-20 12:16:00|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1726834620000|2024-09-20 12:17:00|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1726834740000|2024-09-20 12:19:00|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1726834800000|2024-09-20 12:20:00|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1726834860000|2024-09-20 12:21:00|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1726834920000|2024-09-20 12:22:00|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1726835040000|2024-09-20 12:24:00|6700|6700|6700|6700|6700|6700|6700|6700|0
1726835100000|2024-09-20 12:25:00|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1726835160000|2024-09-20 12:26:00|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1726835220000|2024-09-20 12:27:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1726835280000|2024-09-20 12:28:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1726835340000|2024-09-20 12:29:00|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1726835400000|2024-09-20 12:30:00|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1726835460000|2024-09-20 12:31:00|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1726835520000|2024-09-20 12:32:00|6699|6699|6699|6699|6699|6699|6699|6699|0
1726835580000|2024-09-20 12:33:00|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1726835640000|2024-09-20 12:34:00|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1726835700000|2024-09-20 12:35:00|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1726835760000|2024-09-20 12:36:00|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|6698.48|0
1726835820000|2024-09-20 12:37:00|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1726835880000|2024-09-20 12:38:00|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1726835940000|2024-09-20 12:39:00|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1726836060000|2024-09-20 12:41:00|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1726836120000|2024-09-20 12:42:00|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1726836180000|2024-09-20 12:43:00|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1726836240000|2024-09-20 12:44:00|6697|6697|6697|6697|6697|6697|6697|6697|0
1726836300000|2024-09-20 12:45:00|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1726836360000|2024-09-20 12:46:00|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1726836420000|2024-09-20 12:47:00|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1726836480000|2024-09-20 12:48:00|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1726836540000|2024-09-20 12:49:00|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1726836600000|2024-09-20 12:50:00|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1726836660000|2024-09-20 12:51:00|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1726836840000|2024-09-20 12:54:00|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1726836900000|2024-09-20 12:55:00|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1726836960000|2024-09-20 12:56:00|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1726837020000|2024-09-20 12:57:00|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1726837080000|2024-09-20 12:58:00|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1726837140000|2024-09-20 12:59:00|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1726837200000|2024-09-20 13:00:00|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1726837260000|2024-09-20 13:01:00|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1726837320000|2024-09-20 13:02:00|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1726837380000|2024-09-20 13:03:00|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1726837440000|2024-09-20 13:04:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1726837560000|2024-09-20 13:06:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1726837620000|2024-09-20 13:07:00|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|0
1726837680000|2024-09-20 13:08:00|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|6682.77|0
1726837740000|2024-09-20 13:09:00|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1726837800000|2024-09-20 13:10:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1726837860000|2024-09-20 13:11:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1726837920000|2024-09-20 13:12:00|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1726837980000|2024-09-20 13:13:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1726838040000|2024-09-20 13:14:00|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1726838100000|2024-09-20 13:15:00|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1726838160000|2024-09-20 13:16:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1726838220000|2024-09-20 13:17:00|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1726838280000|2024-09-20 13:18:00|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1726838340000|2024-09-20 13:19:00|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1726838400000|2024-09-20 13:20:00|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1726838460000|2024-09-20 13:21:00|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1726838520000|2024-09-20 13:22:00|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1726838640000|2024-09-20 13:24:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1726838700000|2024-09-20 13:25:00|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1726838760000|2024-09-20 13:26:00|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1726838820000|2024-09-20 13:27:00|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1726838880000|2024-09-20 13:28:00|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1726838940000|2024-09-20 13:29:00|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1726839000000|2024-09-20 13:30:00|6689|6689|6689|6689|6689|6689|6689|6689|0
1726839060000|2024-09-20 13:31:00|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1726839120000|2024-09-20 13:32:00|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1726839180000|2024-09-20 13:33:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1726839240000|2024-09-20 13:34:00|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1726839300000|2024-09-20 13:35:00|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1726839360000|2024-09-20 13:36:00|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1726839420000|2024-09-20 13:37:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1726839480000|2024-09-20 13:38:00|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1726839540000|2024-09-20 13:39:00|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1726839600000|2024-09-20 13:40:00|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1726839660000|2024-09-20 13:41:00|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1726839720000|2024-09-20 13:42:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1726839780000|2024-09-20 13:43:00|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1726839840000|2024-09-20 13:44:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1726839900000|2024-09-20 13:45:00|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1726839960000|2024-09-20 13:46:00|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1726840020000|2024-09-20 13:47:00|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1726840140000|2024-09-20 13:49:00|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1726840200000|2024-09-20 13:50:00|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1726840260000|2024-09-20 13:51:00|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1726840320000|2024-09-20 13:52:00|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1726840380000|2024-09-20 13:53:00|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1726840440000|2024-09-20 13:54:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1726840500000|2024-09-20 13:55:00|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1726840560000|2024-09-20 13:56:00|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1726840620000|2024-09-20 13:57:00|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1726840680000|2024-09-20 13:58:00|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1726840740000|2024-09-20 13:59:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1726840800000|2024-09-20 14:00:00|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1726840860000|2024-09-20 14:01:00|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1726840920000|2024-09-20 14:02:00|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1726840980000|2024-09-20 14:03:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1726841040000|2024-09-20 14:04:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1726841100000|2024-09-20 14:05:00|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1726841160000|2024-09-20 14:06:00|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|6672.3|0
1726841220000|2024-09-20 14:07:00|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1726841280000|2024-09-20 14:08:00|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1726841340000|2024-09-20 14:09:00|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1726841400000|2024-09-20 14:10:00|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1726841460000|2024-09-20 14:11:00|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1726841520000|2024-09-20 14:12:00|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1726841580000|2024-09-20 14:13:00|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1726841640000|2024-09-20 14:14:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1726841700000|2024-09-20 14:15:00|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1726841760000|2024-09-20 14:16:00|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1726841820000|2024-09-20 14:17:00|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1726841880000|2024-09-20 14:18:00|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|0
1726841940000|2024-09-20 14:19:00|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1726842000000|2024-09-20 14:20:00|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1726842060000|2024-09-20 14:21:00|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1726842120000|2024-09-20 14:22:00|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1726842180000|2024-09-20 14:23:00|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|6678.74|0
1726842240000|2024-09-20 14:24:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1726842300000|2024-09-20 14:25:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1726842360000|2024-09-20 14:26:00|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1726842420000|2024-09-20 14:27:00|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1726842480000|2024-09-20 14:28:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1726842540000|2024-09-20 14:29:00|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1726842600000|2024-09-20 14:30:00|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1726842660000|2024-09-20 14:31:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1726842780000|2024-09-20 14:33:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1726842840000|2024-09-20 14:34:00|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1726842900000|2024-09-20 14:35:00|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1726842960000|2024-09-20 14:36:00|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1726843020000|2024-09-20 14:37:00|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1726843080000|2024-09-20 14:38:00|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1726843200000|2024-09-20 14:40:00|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1726843260000|2024-09-20 14:41:00|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1726843320000|2024-09-20 14:42:00|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1726843380000|2024-09-20 14:43:00|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1726843440000|2024-09-20 14:44:00|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1726843500000|2024-09-20 14:45:00|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1726843560000|2024-09-20 14:46:00|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1726843620000|2024-09-20 14:47:00|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1726843680000|2024-09-20 14:48:00|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1726843740000|2024-09-20 14:49:00|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1726843800000|2024-09-20 14:50:00|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|0
1726843860000|2024-09-20 14:51:00|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1726843920000|2024-09-20 14:52:00|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1726844040000|2024-09-20 14:54:00|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1726844100000|2024-09-20 14:55:00|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1726844160000|2024-09-20 14:56:00|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1726844220000|2024-09-20 14:57:00|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|6683.05|0
1726844280000|2024-09-20 14:58:00|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1726844340000|2024-09-20 14:59:00|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1726844400000|2024-09-20 15:00:00|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1726844460000|2024-09-20 15:01:00|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1726844520000|2024-09-20 15:02:00|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1726844580000|2024-09-20 15:03:00|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1726844640000|2024-09-20 15:04:00|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1726844700000|2024-09-20 15:05:00|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1726844760000|2024-09-20 15:06:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1726844820000|2024-09-20 15:07:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1726844940000|2024-09-20 15:09:00|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1726845000000|2024-09-20 15:10:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1726845060000|2024-09-20 15:11:00|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1726845120000|2024-09-20 15:12:00|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1726845180000|2024-09-20 15:13:00|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1726845240000|2024-09-20 15:14:00|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|0
1726845300000|2024-09-20 15:15:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1726845360000|2024-09-20 15:16:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1726845420000|2024-09-20 15:17:00|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1726845480000|2024-09-20 15:18:00|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1726845540000|2024-09-20 15:19:00|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1726845600000|2024-09-20 15:20:00|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1726845660000|2024-09-20 15:21:00|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1726845720000|2024-09-20 15:22:00|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1726845780000|2024-09-20 15:23:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1726845840000|2024-09-20 15:24:00|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1726845900000|2024-09-20 15:25:00|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1726845960000|2024-09-20 15:26:00|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1726846020000|2024-09-20 15:27:00|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1726846080000|2024-09-20 15:28:00|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1726846140000|2024-09-20 15:29:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1727075700000|2024-09-23 07:15:00|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1727075760000|2024-09-23 07:16:00|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1727075820000|2024-09-23 07:17:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1727075880000|2024-09-23 07:18:00|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1727075940000|2024-09-23 07:19:00|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1727076000000|2024-09-23 07:20:00|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1727076060000|2024-09-23 07:21:00|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1727076120000|2024-09-23 07:22:00|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1727076180000|2024-09-23 07:23:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1727076240000|2024-09-23 07:24:00|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1727076300000|2024-09-23 07:25:00|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1727076360000|2024-09-23 07:26:00|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1727076420000|2024-09-23 07:27:00|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1727076480000|2024-09-23 07:28:00|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1727076540000|2024-09-23 07:29:00|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1727076600000|2024-09-23 07:30:00|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1727076660000|2024-09-23 07:31:00|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|0
1727076720000|2024-09-23 07:32:00|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1727076780000|2024-09-23 07:33:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1727076840000|2024-09-23 07:34:00|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1727076900000|2024-09-23 07:35:00|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1727076960000|2024-09-23 07:36:00|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1727077020000|2024-09-23 07:37:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1727077080000|2024-09-23 07:38:00|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1727077200000|2024-09-23 07:40:00|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1727077260000|2024-09-23 07:41:00|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1727077320000|2024-09-23 07:42:00|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1727077380000|2024-09-23 07:43:00|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1727077500000|2024-09-23 07:45:00|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1727077560000|2024-09-23 07:46:00|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1727077620000|2024-09-23 07:47:00|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1727077680000|2024-09-23 07:48:00|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1727077800000|2024-09-23 07:50:00|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1727077860000|2024-09-23 07:51:00|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1727077920000|2024-09-23 07:52:00|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1727077980000|2024-09-23 07:53:00|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1727078040000|2024-09-23 07:54:00|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1727078100000|2024-09-23 07:55:00|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1727078160000|2024-09-23 07:56:00|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1727078220000|2024-09-23 07:57:00|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1727078280000|2024-09-23 07:58:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1727078340000|2024-09-23 07:59:00|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1727078400000|2024-09-23 08:00:00|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1727078460000|2024-09-23 08:01:00|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1727078520000|2024-09-23 08:02:00|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1727078580000|2024-09-23 08:03:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1727078640000|2024-09-23 08:04:00|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1727078700000|2024-09-23 08:05:00|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|6691.61|0
1727078760000|2024-09-23 08:06:00|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1727078820000|2024-09-23 08:07:00|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1727078880000|2024-09-23 08:08:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1727078940000|2024-09-23 08:09:00|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1727079000000|2024-09-23 08:10:00|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1727079060000|2024-09-23 08:11:00|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1727079120000|2024-09-23 08:12:00|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1727079180000|2024-09-23 08:13:00|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1727079240000|2024-09-23 08:14:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1727079300000|2024-09-23 08:15:00|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1727079480000|2024-09-23 08:18:00|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1727079540000|2024-09-23 08:19:00|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1727079600000|2024-09-23 08:20:00|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1727079660000|2024-09-23 08:21:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1727079720000|2024-09-23 08:22:00|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1727079840000|2024-09-23 08:24:00|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1727079900000|2024-09-23 08:25:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1727079960000|2024-09-23 08:26:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1727080020000|2024-09-23 08:27:00|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1727080140000|2024-09-23 08:29:00|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1727080200000|2024-09-23 08:30:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1727080260000|2024-09-23 08:31:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1727080320000|2024-09-23 08:32:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1727080380000|2024-09-23 08:33:00|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1727080440000|2024-09-23 08:34:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1727080500000|2024-09-23 08:35:00|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1727080560000|2024-09-23 08:36:00|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1727080620000|2024-09-23 08:37:00|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1727080680000|2024-09-23 08:38:00|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1727080740000|2024-09-23 08:39:00|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1727080800000|2024-09-23 08:40:00|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1727080860000|2024-09-23 08:41:00|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1727080920000|2024-09-23 08:42:00|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1727080980000|2024-09-23 08:43:00|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1727081040000|2024-09-23 08:44:00|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1727081100000|2024-09-23 08:45:00|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1727081160000|2024-09-23 08:46:00|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1727081220000|2024-09-23 08:47:00|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1727081280000|2024-09-23 08:48:00|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1727081340000|2024-09-23 08:49:00|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|6670.49|0
1727081400000|2024-09-23 08:50:00|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|6672.18|0
1727081460000|2024-09-23 08:51:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1727081520000|2024-09-23 08:52:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1727081580000|2024-09-23 08:53:00|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1727081640000|2024-09-23 08:54:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1727081700000|2024-09-23 08:55:00|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1727081760000|2024-09-23 08:56:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1727081820000|2024-09-23 08:57:00|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1727081940000|2024-09-23 08:59:00|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1727082000000|2024-09-23 09:00:00|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1727082120000|2024-09-23 09:02:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1727082180000|2024-09-23 09:03:00|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1727082240000|2024-09-23 09:04:00|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1727082300000|2024-09-23 09:05:00|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1727082360000|2024-09-23 09:06:00|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1727082420000|2024-09-23 09:07:00|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1727082480000|2024-09-23 09:08:00|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1727082540000|2024-09-23 09:09:00|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1727082600000|2024-09-23 09:10:00|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1727082660000|2024-09-23 09:11:00|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1727082720000|2024-09-23 09:12:00|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1727082780000|2024-09-23 09:13:00|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1727082840000|2024-09-23 09:14:00|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1727082900000|2024-09-23 09:15:00|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1727083020000|2024-09-23 09:17:00|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1727083080000|2024-09-23 09:18:00|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1727083140000|2024-09-23 09:19:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1727083200000|2024-09-23 09:20:00|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1727083260000|2024-09-23 09:21:00|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1727083320000|2024-09-23 09:22:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1727083380000|2024-09-23 09:23:00|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1727083440000|2024-09-23 09:24:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1727083560000|2024-09-23 09:26:00|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1727083620000|2024-09-23 09:27:00|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1727083740000|2024-09-23 09:29:00|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1727083800000|2024-09-23 09:30:00|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1727083860000|2024-09-23 09:31:00|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1727083920000|2024-09-23 09:32:00|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1727083980000|2024-09-23 09:33:00|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1727084040000|2024-09-23 09:34:00|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1727084100000|2024-09-23 09:35:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1727084160000|2024-09-23 09:36:00|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1727084220000|2024-09-23 09:37:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1727084340000|2024-09-23 09:39:00|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1727084400000|2024-09-23 09:40:00|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1727084520000|2024-09-23 09:42:00|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1727084580000|2024-09-23 09:43:00|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1727084640000|2024-09-23 09:44:00|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1727084700000|2024-09-23 09:45:00|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1727084760000|2024-09-23 09:46:00|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1727084820000|2024-09-23 09:47:00|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1727084880000|2024-09-23 09:48:00|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1727084940000|2024-09-23 09:49:00|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1727085000000|2024-09-23 09:50:00|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1727085060000|2024-09-23 09:51:00|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1727085180000|2024-09-23 09:53:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1727085240000|2024-09-23 09:54:00|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1727085420000|2024-09-23 09:57:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1727085540000|2024-09-23 09:59:00|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1727085660000|2024-09-23 10:01:00|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1727085720000|2024-09-23 10:02:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1727085780000|2024-09-23 10:03:00|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1727085840000|2024-09-23 10:04:00|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1727085960000|2024-09-23 10:06:00|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1727086020000|2024-09-23 10:07:00|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1727086080000|2024-09-23 10:08:00|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1727086140000|2024-09-23 10:09:00|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1727086200000|2024-09-23 10:10:00|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1727086260000|2024-09-23 10:11:00|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1727086320000|2024-09-23 10:12:00|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1727086380000|2024-09-23 10:13:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1727086440000|2024-09-23 10:14:00|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1727086500000|2024-09-23 10:15:00|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1727086560000|2024-09-23 10:16:00|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1727086620000|2024-09-23 10:17:00|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1727086740000|2024-09-23 10:19:00|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1727086800000|2024-09-23 10:20:00|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1727086860000|2024-09-23 10:21:00|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1727086920000|2024-09-23 10:22:00|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|0
1727086980000|2024-09-23 10:23:00|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1727087040000|2024-09-23 10:24:00|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|6674.51|0
1727087100000|2024-09-23 10:25:00|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1727087160000|2024-09-23 10:26:00|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1727087220000|2024-09-23 10:27:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1727087280000|2024-09-23 10:28:00|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1727087340000|2024-09-23 10:29:00|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1727087400000|2024-09-23 10:30:00|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1727087460000|2024-09-23 10:31:00|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1727087520000|2024-09-23 10:32:00|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1727087580000|2024-09-23 10:33:00|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1727087640000|2024-09-23 10:34:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1727087700000|2024-09-23 10:35:00|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1727087760000|2024-09-23 10:36:00|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1727087820000|2024-09-23 10:37:00|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|6676.2|0
1727087880000|2024-09-23 10:38:00|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1727087940000|2024-09-23 10:39:00|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1727088000000|2024-09-23 10:40:00|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1727088060000|2024-09-23 10:41:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1727088120000|2024-09-23 10:42:00|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1727088180000|2024-09-23 10:43:00|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1727088240000|2024-09-23 10:44:00|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1727088300000|2024-09-23 10:45:00|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1727088360000|2024-09-23 10:46:00|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1727088420000|2024-09-23 10:47:00|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1727088480000|2024-09-23 10:48:00|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1727088600000|2024-09-23 10:50:00|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1727088780000|2024-09-23 10:53:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1727088840000|2024-09-23 10:54:00|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1727088900000|2024-09-23 10:55:00|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1727088960000|2024-09-23 10:56:00|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1727089080000|2024-09-23 10:58:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1727089140000|2024-09-23 10:59:00|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1727089200000|2024-09-23 11:00:00|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1727089260000|2024-09-23 11:01:00|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1727089380000|2024-09-23 11:03:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1727089500000|2024-09-23 11:05:00|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1727089560000|2024-09-23 11:06:00|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1727089620000|2024-09-23 11:07:00|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1727089680000|2024-09-23 11:08:00|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1727089740000|2024-09-23 11:09:00|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1727089800000|2024-09-23 11:10:00|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1727089860000|2024-09-23 11:11:00|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1727089920000|2024-09-23 11:12:00|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1727089980000|2024-09-23 11:13:00|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1727090040000|2024-09-23 11:14:00|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1727090100000|2024-09-23 11:15:00|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1727090160000|2024-09-23 11:16:00|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1727090220000|2024-09-23 11:17:00|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1727090280000|2024-09-23 11:18:00|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1727090400000|2024-09-23 11:20:00|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1727090460000|2024-09-23 11:21:00|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1727090520000|2024-09-23 11:22:00|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1727090580000|2024-09-23 11:23:00|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1727090640000|2024-09-23 11:24:00|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1727090700000|2024-09-23 11:25:00|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1727090820000|2024-09-23 11:27:00|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1727091000000|2024-09-23 11:30:00|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1727091120000|2024-09-23 11:32:00|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1727091180000|2024-09-23 11:33:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1727091240000|2024-09-23 11:34:00|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1727091300000|2024-09-23 11:35:00|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1727091360000|2024-09-23 11:36:00|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1727091420000|2024-09-23 11:37:00|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1727091480000|2024-09-23 11:38:00|6663|6663|6663|6663|6663|6663|6663|6663|0
1727091540000|2024-09-23 11:39:00|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1727091600000|2024-09-23 11:40:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1727091720000|2024-09-23 11:42:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1727091780000|2024-09-23 11:43:00|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1727091840000|2024-09-23 11:44:00|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1727091900000|2024-09-23 11:45:00|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1727091960000|2024-09-23 11:46:00|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1727092080000|2024-09-23 11:48:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1727092200000|2024-09-23 11:50:00|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1727092260000|2024-09-23 11:51:00|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1727092320000|2024-09-23 11:52:00|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1727092380000|2024-09-23 11:53:00|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1727092440000|2024-09-23 11:54:00|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1727092500000|2024-09-23 11:55:00|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1727092560000|2024-09-23 11:56:00|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1727092620000|2024-09-23 11:57:00|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1727092680000|2024-09-23 11:58:00|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1727092740000|2024-09-23 11:59:00|6665|6665|6665|6665|6665|6665|6665|6665|0
1727092800000|2024-09-23 12:00:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1727092860000|2024-09-23 12:01:00|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1727092920000|2024-09-23 12:02:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1727092980000|2024-09-23 12:03:00|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1727093040000|2024-09-23 12:04:00|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1727093100000|2024-09-23 12:05:00|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1727093160000|2024-09-23 12:06:00|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1727093220000|2024-09-23 12:07:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1727093280000|2024-09-23 12:08:00|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1727093340000|2024-09-23 12:09:00|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1727093400000|2024-09-23 12:10:00|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1727093520000|2024-09-23 12:12:00|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1727093640000|2024-09-23 12:14:00|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1727093700000|2024-09-23 12:15:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1727093760000|2024-09-23 12:16:00|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1727093820000|2024-09-23 12:17:00|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1727093880000|2024-09-23 12:18:00|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1727093940000|2024-09-23 12:19:00|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1727094120000|2024-09-23 12:22:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1727094180000|2024-09-23 12:23:00|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1727094240000|2024-09-23 12:24:00|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1727094300000|2024-09-23 12:25:00|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1727094420000|2024-09-23 12:27:00|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1727094480000|2024-09-23 12:28:00|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1727094540000|2024-09-23 12:29:00|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1727094600000|2024-09-23 12:30:00|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1727094660000|2024-09-23 12:31:00|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1727094720000|2024-09-23 12:32:00|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1727094780000|2024-09-23 12:33:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1727094840000|2024-09-23 12:34:00|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1727094900000|2024-09-23 12:35:00|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1727095020000|2024-09-23 12:37:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1727095080000|2024-09-23 12:38:00|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1727095200000|2024-09-23 12:40:00|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1727095320000|2024-09-23 12:42:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1727095380000|2024-09-23 12:43:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1727095440000|2024-09-23 12:44:00|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|6681.71|0
1727095560000|2024-09-23 12:46:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1727095620000|2024-09-23 12:47:00|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1727095680000|2024-09-23 12:48:00|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1727095740000|2024-09-23 12:49:00|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1727095800000|2024-09-23 12:50:00|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1727095860000|2024-09-23 12:51:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1727095920000|2024-09-23 12:52:00|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1727095980000|2024-09-23 12:53:00|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1727096040000|2024-09-23 12:54:00|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1727096100000|2024-09-23 12:55:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1727096160000|2024-09-23 12:56:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1727096220000|2024-09-23 12:57:00|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1727096280000|2024-09-23 12:58:00|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1727096340000|2024-09-23 12:59:00|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1727096400000|2024-09-23 13:00:00|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
